Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-05-24,00:00:00.000,144,11107994,125005,0,1748044799,13886.418333609989,84.95110949999798,53046.77878344
2025-05-24,00:00:02.000,144,11107995,124805,0,1748044801,13886.411597299993,84.92291298000055,53046.841667520006
2025-05-24,00:00:03.000,144,11107955,125125,0,1748044802,13886.425069919998,84.88766733000375,53046.7997448
2025-05-24,00:00:04.000,144,11107963,125365,0,1748044803,13886.458751469989,84.93701123999926,53046.85564176
2025-05-24,00:00:05.000,144,11107971,125045,0,1748044804,13886.472224089994,84.97225689000334,53046.81371904001
2025-05-24,00:00:06.000,144,11107946,125325,0,1748044805,13886.445278849998,84.91586385000119,53046.80673192
2025-05-24,00:00:07.000,144,11107927,125485,0,1748044806,13886.425069919998,84.92291298000055,53046.82769328
2025-05-24,00:00:08.000,144,11107971,125565,0,1748044807,13886.452015159994,84.90881472000183,53046.841667520006
2025-05-24,00:00:09.000,144,11107958,125645,0,1748044808,13886.404860989998,84.91586385000119,53046.841667520006
2025-05-24,00:00:10.000,144,11107994,125565,0,1748044809,13886.418333609989,84.87356906999776,53046.86262888001
2025-05-24,00:00:11.000,144,11107912,126245,0,1748044810,13886.391388369993,84.88766733000375,53046.82769328
2025-05-24,00:00:12.000,144,11107995,125885,0,1748044811,13886.371179439993,84.88061820000439,53046.83468040001
2025-05-24,00:00:13.000,144,11107956,126245,0,1748044812,13886.364443129998,84.88766733000375,53046.79275768001
2025-05-24,00:00:14.000,144,11107963,126365,0,1748044813,13886.317288959988,84.88766733000375,53046.841667520006
2025-05-24,00:00:15.000,144,11107930,126365,0,1748044814,13886.276871100003,84.90176559000247,53046.85564176
2025-05-24,00:00:16.000,144,11108029,126565,0,1748044815,13886.229716929993,84.88766733000375,53046.83468040001
2025-05-24,00:00:17.000,144,11108129,126685,0,1748044816,13886.270134789993,84.93701123999926,53046.91153872001
2025-05-24,00:00:18.000,144,11108002,126605,0,1748044817,13886.243189549998,85.00750254000013,53046.87660312
2025-05-24,00:00:19.000,144,11108088,126885,0,1748044818,13886.236453240002,84.93701123999926,53046.890577360005
2025-05-24,00:00:20.000,144,11107958,127045,0,1748044819,13886.169090139992,84.99340428000141,53046.85564176
2025-05-24,00:00:21.000,144,11107954,127285,0,1748044820,13886.182562759997,85.03569906000484,53046.87660312
2025-05-24,00:00:22.000,144,11108028,127285,0,1748044821,13886.135408590002,85.03569906000484,53046.89756448
2025-05-24,00:00:23.000,144,11107906,127525,0,1748044822,13886.088254419992,85.0427481900042,53046.91852584
2025-05-24,00:00:24.000,144,11107916,127685,0,1748044823,13886.081518109997,85.08504297000036,53046.92551296
2025-05-24,00:00:25.000,144,11108021,127685,0,1748044824,13886.047836559992,85.09209209999972,53046.91852584
2025-05-24,00:00:26.000,144,11107945,127885,0,1748044825,13886.041100249997,85.08504297000036,53046.86262888001
2025-05-24,00:00:27.000,144,11107956,127685,0,1748044826,13886.034363940002,85.08504297000036,53046.89756448
2025-05-24,00:00:28.000,144,11107947,127365,0,1748044827,13885.987209769992,85.09209209999972,53046.91852584
2025-05-24,00:00:29.000,144,11107984,127165,0,1748044828,13886.027627629992,85.1132394899978,53046.890577360005
2025-05-24,00:00:30.000,144,11108090,127285,0,1748044829,13885.933319290001,85.12733775000379,53046.79275768001
2025-05-24,00:00:31.000,144,11107958,127165,0,1748044830,13885.973737150001,85.1132394899978,53046.7997448
2025-05-24,00:00:32.000,144,11107886,127045,0,1748044831,13885.980473459997,85.10619035999844,53046.79275768001
2025-05-24,00:00:33.000,144,11107956,126765,0,1748044832,13885.899637739996,85.15553427000123,53046.83468040001
2025-05-24,00:00:34.000,144,11107905,126765,0,1748044833,13885.926582979992,85.1766816599993,53046.869616
2025-05-24,00:00:35.000,144,11107913,126965,0,1748044834,13885.940055599996,85.12733775000379,53046.82769328
2025-05-24,00:00:36.000,144,11108036,126965,0,1748044835,13885.926582979992,85.16963252999994,53046.820706160004
2025-05-24,00:00:37.000,144,11107980,126845,0,1748044836,13885.886165119991,85.14143601000251,53046.92551296
2025-05-24,00:00:38.000,144,11107934,126365,0,1748044837,13885.946791909992,85.16258340000059,53046.84865464
2025-05-24,00:00:39.000,144,11107877,126565,0,1748044838,13885.926582979992,85.1766816599993,53046.91153872001
2025-05-24,00:00:40.000,144,11107963,126645,0,1748044839,13885.892901430001,85.12733775000379,53046.7997448
2025-05-24,00:00:41.000,144,11107886,126685,0,1748044840,13885.926582979992,85.14848514000187,53046.9045516
2025-05-24,00:00:42.000,144,11107944,126405,0,1748044841,13885.899637739996,85.16258340000059,53046.785770559996
2025-05-24,00:00:43.000,144,11107930,126165,0,1748044842,13885.892901430001,85.19077991999802,53046.869616
2025-05-24,00:00:44.000,144,11107989,126565,0,1748044843,13885.919846669996,85.19077991999802,53046.820706160004
2025-05-24,00:00:45.000,144,11107967,126325,0,1748044844,13885.865956189991,85.19077991999802,53046.87660312
2025-05-24,00:00:46.000,144,11107910,126205,0,1748044845,13885.859219879996,85.15553427000123,53046.841667520006
2025-05-24,00:00:47.000,144,11107988,126285,0,1748044846,13885.845747259991,85.19782905000466,53046.83468040001
2025-05-24,00:00:48.000,144,11108026,126365,0,1748044847,13885.859219879996,85.21192731000338,53046.86262888001
2025-05-24,00:00:49.000,144,11107965,126405,0,1748044848,13885.825538329991,85.16258340000059,53046.82769328
2025-05-24,00:00:50.000,144,11107942,126245,0,1748044849,13885.825538329991,85.16258340000059,53046.87660312
2025-05-24,00:00:51.000,144,11107965,126165,0,1748044850,13885.83227464,85.12733775000379,53046.83468040001
2025-05-24,00:00:52.000,144,11107909,126245,0,1748044851,13885.81206571,85.12733775000379,53046.83468040001
2025-05-24,00:00:53.000,144,11107867,126605,0,1748044852,13885.852483570001,85.1132394899978,53046.86262888001
2025-05-24,00:00:54.000,144,11108012,126205,0,1748044853,13885.892901430001,85.10619035999844,53046.87660312
2025-05-24,00:00:55.000,144,11108041,126565,0,1748044854,13885.839010949996,85.04979732000356,53046.86262888001
2025-05-24,00:00:56.000,144,11107935,126365,0,1748044855,13885.872692500001,85.03569906000484,53046.92551296
2025-05-24,00:00:57.000,144,11108015,126285,0,1748044856,13885.899637739996,85.077993840001,53046.89756448
2025-05-24,00:00:58.000,144,11108032,125965,0,1748044857,13885.886165119991,85.06389558000228,53046.83468040001
2025-05-24,00:00:59.000,144,11108015,126125,0,1748044858,13885.899637739996,85.1132394899978,53046.84865464
2025-05-24,00:01:00.000,144,11107987,126205,0,1748044859,13885.872692500001,85.09914122999908,53046.820706160004
2025-05-24,00:01:01.000,144,11107960,126285,0,1748044860,13885.926582979992,85.077993840001,53046.841667520006
2025-05-24,00:01:02.000,144,11107982,126325,0,1748044861,13885.960264529996,85.16258340000059,53046.82769328
2025-05-24,00:01:03.000,144,11107927,126045,0,1748044862,13885.926582979992,85.16258340000059,53046.89756448
2025-05-24,00:01:04.000,144,11107973,126565,0,1748044863,13885.919846669996,85.19782905000466,53046.84865464
2025-05-24,00:01:05.000,144,11107960,126365,0,1748044864,13885.940055599996,85.30356600000232,53046.841667520006
2025-05-24,00:01:06.000,144,11107968,126245,0,1748044865,13885.967000839992,85.28241861000424,53046.939487200005
2025-05-24,00:01:07.000,144,11107972,126205,0,1748044866,13885.953528220001,85.34586077999847,53046.92551296
2025-05-24,00:01:08.000,144,11108002,126365,0,1748044867,13885.960264529996,85.3881555600019,53046.953461439996
2025-05-24,00:01:09.000,144,11107968,126325,0,1748044868,13885.953528220001,85.3881555600019,53046.953461439996
2025-05-24,00:01:10.000,144,11107993,125965,0,1748044869,13885.919846669996,85.4374994700047,53046.9744228
2025-05-24,00:01:11.000,144,11107956,126445,0,1748044870,13885.899637739996,85.45864686000277,53046.96044856001
2025-05-24,00:01:12.000,144,11107934,126205,0,1748044871,13885.892901430001,85.45864686000277,53046.87660312
2025-05-24,00:01:13.000,144,11107974,126565,0,1748044872,13885.886165119991,85.46569599000213,53046.939487200005
2025-05-24,00:01:14.000,144,11107933,126205,0,1748044873,13885.83227464,85.41635207999934,53046.93250008001
2025-05-24,00:01:15.000,144,11108052,126285,0,1748044874,13885.839010949996,85.45159773000341,53046.93250008001
2025-05-24,00:01:16.000,144,11107930,126445,0,1748044875,13885.798593089996,85.44454860000405,53046.94647432
2025-05-24,00:01:17.000,144,11108006,126525,0,1748044876,13885.737966299996,85.46569599000213,53046.953461439996
2025-05-24,00:01:18.000,144,11107927,126725,0,1748044877,13885.737966299996,85.45864686000277,53046.92551296
2025-05-24,00:01:19.000,144,11107921,126725,0,1748044878,13885.778384159996,85.44454860000405,53046.91153872001
2025-05-24,00:01:20.000,144,11107992,126525,0,1748044879,13885.737966299996,85.4374994700047,53046.96044856001
2025-05-24,00:01:21.000,144,11107933,126685,0,1748044880,13885.717757369996,85.40930294999998,53046.94647432
2025-05-24,00:01:22.000,144,11108005,126725,0,1748044881,13885.657130579995,85.4234012099987,53046.939487200005
2025-05-24,00:01:23.000,144,11107993,127045,0,1748044882,13885.70428474999,85.45159773000341,53046.953461439996
2025-05-24,00:01:24.000,144,11107935,127085,0,1748044883,13885.758175229996,85.46569599000213,53046.939487200005
2025-05-24,00:01:25.000,144,11107990,126925,0,1748044884,13885.72449367999,85.48684338000021,53046.91852584
2025-05-24,00:01:26.000,144,11107968,126965,0,1748044885,13885.77164785,85.54323642000236,53046.939487200005
2025-05-24,00:01:27.000,144,11108030,126845,0,1748044886,13885.83227464,85.55733468000108,53046.98140992001
2025-05-24,00:01:28.000,144,11108010,126885,0,1748044887,13885.79185678,85.58553119999851,53047.01634552
2025-05-24,00:01:29.000,144,11108040,127165,0,1748044888,13885.778384159996,85.70536641000217,53046.869616
2025-05-24,00:01:30.000,144,11108042,127165,0,1748044889,13885.81206571,85.73356292999961,53046.85564176
2025-05-24,00:01:31.000,144,11108034,127165,0,1748044890,13885.852483570001,85.7829068400024,53046.89756448
2025-05-24,00:01:32.000,144,11107988,127165,0,1748044891,13885.859219879996,85.75471031999768,53046.869616
2025-05-24,00:01:33.000,144,11107998,127365,0,1748044892,13885.859219879996,85.8463490100039,53046.96044856001
2025-05-24,00:01:34.000,144,11107968,127405,0,1748044893,13885.865956189991,85.82520161999855,53046.89756448
2025-05-24,00:01:35.000,144,11108033,127285,0,1748044894,13885.899637739996,85.81815248999919,53046.96044856001
2025-05-24,00:01:36.000,144,11108018,127525,0,1748044895,13885.845747259991,85.80405423000047,53046.9744228
2025-05-24,00:01:37.000,144,11107923,127525,0,1748044896,13885.872692500001,85.76880858000368,53046.92551296
2025-05-24,00:01:38.000,144,11107883,127405,0,1748044897,13885.865956189991,85.81815248999919,53046.953461439996
2025-05-24,00:01:39.000,144,11107991,127565,0,1748044898,13885.852483570001,85.7829068400024,53046.98140992001
2025-05-24,00:01:40.000,144,11108029,127365,0,1748044899,13885.859219879996,85.74766118999833,53046.988397040004
2025-05-24,00:01:41.000,144,11107974,127245,0,1748044900,13885.865956189991,85.70536641000217,53046.94647432
2025-05-24,00:01:42.000,144,11107966,127085,0,1748044901,13885.906374049991,85.72651380000025,53046.988397040004
2025-05-24,00:01:43.000,144,11108009,127605,0,1748044902,13885.865956189991,85.74061205999897,53047.07224248
2025-05-24,00:01:44.000,144,11108019,127125,0,1748044903,13885.839010949996,85.71946467000089,53046.99538416
2025-05-24,00:01:45.000,144,11107911,127285,0,1748044904,13885.839010949996,85.74766118999833,53046.99538416
2025-05-24,00:01:46.000,144,11108072,127485,0,1748044905,13885.879428809996,85.71946467000089,53047.00237128001
2025-05-24,00:01:47.000,144,11107966,127285,0,1748044906,13885.845747259991,85.76175945000432,53046.96044856001
2025-05-24,00:01:48.000,144,11108083,127245,0,1748044907,13885.865956189991,85.71946467000089,53046.96044856001
2025-05-24,00:01:49.000,144,11108097,127005,0,1748044908,13885.967000839992,85.76880858000368,53046.99538416
2025-05-24,00:01:50.000,144,11107914,127285,0,1748044909,13885.926582979992,85.85339814000326,53047.03730688
2025-05-24,00:01:51.000,144,11107953,127405,0,1748044910,13885.953528220001,85.88864379000006,53047.02333264
2025-05-24,00:01:52.000,144,11107984,127245,0,1748044911,13885.940055599996,85.90979117999814,53047.03031976001
2025-05-24,00:01:53.000,144,11107941,126845,0,1748044912,13886.007418699992,85.86044727000262,53046.99538416
2025-05-24,00:01:54.000,144,11108028,127245,0,1748044913,13885.973737150001,85.83225074999791,53046.99538416
2025-05-24,00:01:55.000,144,11108011,127125,0,1748044914,13886.020891319997,85.90979117999814,53046.98140992001
2025-05-24,00:01:56.000,144,11108086,127125,0,1748044915,13885.973737150001,85.8815946600007,53046.96044856001
2025-05-24,00:01:57.000,144,11107860,127285,0,1748044916,13886.034363940002,85.86044727000262,53046.953461439996
2025-05-24,00:01:58.000,144,11107984,126845,0,1748044917,13886.000682389997,85.95208596000157,53046.98140992001
2025-05-24,00:01:59.000,144,11108033,127085,0,1748044918,13885.953528220001,85.8815946600007,53046.96743568
2025-05-24,00:02:00.000,144,11107920,126925,0,1748044919,13885.993946080001,85.81110335999983,53046.94647432
2025-05-24,00:02:01.000,144,11108023,127325,0,1748044920,13886.007418699992,85.85339814000326,53046.92551296
2025-05-24,00:02:02.000,144,11107943,127245,0,1748044921,13885.960264529996,85.77585771000304,53046.939487200005
2025-05-24,00:02:03.000,144,11107936,127045,0,1748044922,13885.973737150001,85.74061205999897,53047.06525536
2025-05-24,00:02:04.000,144,11107887,127045,0,1748044923,13885.919846669996,85.69831728000281,53047.009358400006
2025-05-24,00:02:05.000,144,11107999,127085,0,1748044924,13885.973737150001,85.69126815000345,53047.06525536
2025-05-24,00:02:06.000,144,11107868,127045,0,1748044925,13886.007418699992,85.60667859000387,53046.99538416
2025-05-24,00:02:07.000,144,11107815,127245,0,1748044926,13886.027627629992,85.6348751100013,53047.03031976001
2025-05-24,00:02:08.000,144,11107918,126925,0,1748044927,13886.081518109997,85.59962946000451,53047.03031976001
2025-05-24,00:02:09.000,144,11107972,127165,0,1748044928,13886.094990730002,85.59258032999787,53046.988397040004
2025-05-24,00:02:10.000,144,11108073,127285,0,1748044929,13886.162353829997,85.57848206999915,53046.9744228
2025-05-24,00:02:11.000,144,11108013,127245,0,1748044930,13886.196035380002,85.6348751100013,53047.01634552
2025-05-24,00:02:12.000,144,11107935,127485,0,1748044931,13886.182562759997,85.64192424000066,53047.06525536
2025-05-24,00:02:13.000,144,11108027,127045,0,1748044932,13886.209507999993,85.69126815000345,53047.058268240005
2025-05-24,00:02:14.000,144,11107924,127325,0,1748044933,13886.263398479998,85.64192424000066,53047.009358400006
2025-05-24,00:02:15.000,144,11107945,127165,0,1748044934,13886.236453240002,85.72651380000025,53047.058268240005
2025-05-24,00:02:16.000,144,11107965,127525,0,1748044935,13886.350970509993,85.76880858000368,53047.107178080005
2025-05-24,00:02:17.000,144,11107931,127165,0,1748044936,13886.357706819988,85.76175945000432,53047.044294
2025-05-24,00:02:18.000,144,11107955,127405,0,1748044937,13886.384652059998,85.79700510000112,53047.058268240005
2025-05-24,00:02:19.000,144,11108021,127725,0,1748044938,13886.371179439993,85.83225074999791,53047.07922960001
2025-05-24,00:02:20.000,144,11108017,127325,0,1748044939,13886.324025269998,85.80405423000047,53047.08621672
2025-05-24,00:02:21.000,144,11107993,127325,0,1748044940,13886.398124679989,85.7829068400024,53047.13512656
2025-05-24,00:02:22.000,144,11107931,127445,0,1748044941,13886.411597299993,85.77585771000304,53047.107178080005
2025-05-24,00:02:23.000,144,11107983,127685,0,1748044942,13886.398124679989,85.74061205999897,53047.107178080005
2025-05-24,00:02:24.000,144,11108051,127565,0,1748044943,13886.364443129998,85.74061205999897,53047.16307504
2025-05-24,00:02:25.000,144,11108005,127445,0,1748044944,13886.371179439993,85.6842190200041,53047.10019096001
2025-05-24,00:02:26.000,144,11108003,127365,0,1748044945,13886.337497889988,85.67716989000473,53047.177049280006
2025-05-24,00:02:27.000,144,11107914,127485,0,1748044946,13886.297080029988,85.59258032999787,53047.08621672
2025-05-24,00:02:28.000,144,11108006,127205,0,1748044947,13886.324025269998,85.55028555000172,53047.10019096001
2025-05-24,00:02:29.000,144,11107915,127365,0,1748044948,13886.364443129998,85.536187290003,53047.1840364
2025-05-24,00:02:30.000,144,11107984,127365,0,1748044949,13886.330761579993,85.536187290003,53047.19102352
2025-05-24,00:02:31.000,144,11107969,127405,0,1748044950,13886.384652059998,85.536187290003,53047.09320384
2025-05-24,00:02:32.000,144,11108051,127445,0,1748044951,13886.371179439993,85.47979425000085,53047.156087920004
2025-05-24,00:02:33.000,144,11107964,127045,0,1748044952,13886.418333609989,85.47979425000085,53047.13512656
2025-05-24,00:02:34.000,144,11107998,127525,0,1748044953,13886.418333609989,85.48684338000021,53047.20499776
2025-05-24,00:02:35.000,144,11107930,127085,0,1748044954,13886.445278849998,85.49389250999957,53047.1840364
2025-05-24,00:02:36.000,144,11107946,127445,0,1748044955,13886.532850879994,85.47979425000085,53047.14211368
2025-05-24,00:02:37.000,144,11107926,127125,0,1748044956,13886.505905639999,85.5714329399998,53047.14910080001
2025-05-24,00:02:38.000,144,11107889,127085,0,1748044957,13886.553059809994,85.58553119999851,53047.16307504
2025-05-24,00:02:39.000,144,11108003,127005,0,1748044958,13886.606950289999,85.61372772000323,53047.17006216001
2025-05-24,00:02:40.000,144,11107917,127205,0,1748044959,13886.62042290999,85.64192424000066,53047.21897200001
2025-05-24,00:02:41.000,144,11107875,126845,0,1748044960,13886.62715922,85.66307162999874,53047.14211368
2025-05-24,00:02:42.000,144,11107944,127245,0,1748044961,13886.60021397999,85.69126815000345,53047.21198488
2025-05-24,00:02:43.000,144,11108015,126845,0,1748044962,13886.68104969999,85.69126815000345,53047.12813944001
2025-05-24,00:02:44.000,144,11107948,127245,0,1748044963,13886.70125862999,85.67716989000473,53047.21897200001
2025-05-24,00:02:45.000,144,11107908,127405,0,1748044964,13886.78209434999,85.73356292999961,53047.26089472
2025-05-24,00:02:46.000,144,11108034,127245,0,1748044965,13886.775358039995,85.69126815000345,53047.177049280006
2025-05-24,00:02:47.000,144,11108007,126925,0,1748044966,13886.82924852,85.75471031999768,53047.21897200001
2025-05-24,00:02:48.000,144,11107958,127285,0,1748044967,13886.82251220999,85.72651380000025,53047.177049280006
2025-05-24,00:02:49.000,144,11107987,127365,0,1748044968,13886.856193759995,85.69126815000345,53047.20499776
2025-05-24,00:02:50.000,144,11107958,127525,0,1748044969,13886.88987531,85.59258032999787,53047.28185608
2025-05-24,00:02:51.000,144,11107947,127205,0,1748044970,13886.97071103,85.60667859000387,53047.21198488
2025-05-24,00:02:52.000,144,11107899,127325,0,1748044971,13886.997656269996,85.60667859000387,53047.21198488
2025-05-24,00:02:53.000,144,11108037,127325,0,1748044972,13887.071755680001,85.55733468000108,53047.26089472
2025-05-24,00:02:54.000,144,11107987,127245,0,1748044973,13887.065019369991,85.5714329399998,53047.21897200001
2025-05-24,00:02:55.000,144,11107867,127125,0,1748044974,13887.139118779996,85.59962946000451,53047.30281744
2025-05-24,00:02:56.000,144,11107972,127365,0,1748044975,13887.199745569997,85.50799076999829,53047.26089472
2025-05-24,00:02:57.000,144,11108024,127205,0,1748044976,13887.226690809992,85.55733468000108,53047.30281744
2025-05-24,00:02:58.000,144,11107954,127205,0,1748044977,13887.213218190001,85.58553119999851,53047.29583032001
2025-05-24,00:02:59.000,144,11108053,127285,0,1748044978,13887.240163429997,85.61372772000323,53047.30281744
2025-05-24,00:03:00.000,144,11107910,127445,0,1748044979,13887.347944389992,85.58553119999851,53047.3587144
2025-05-24,00:03:01.000,144,11107977,127005,0,1748044980,13887.354680700002,85.69831728000281,53047.30281744
2025-05-24,00:03:02.000,144,11107896,127205,0,1748044981,13887.435516420002,85.64192424000066,53047.30980456
2025-05-24,00:03:03.000,144,11107947,127285,0,1748044982,13887.455725350002,85.73356292999961,53047.344740160006
2025-05-24,00:03:04.000,144,11108023,127205,0,1748044983,13887.448989039993,85.76175945000432,53047.30980456
2025-05-24,00:03:05.000,144,11108014,127445,0,1748044984,13887.415307490002,85.77585771000304,53047.323778800004
2025-05-24,00:03:06.000,144,11107977,127245,0,1748044985,13887.428780109993,85.86044727000262,53047.33775304001
2025-05-24,00:03:07.000,144,11107994,127325,0,1748044986,13887.435516420002,85.82520161999855,53047.36570152001
2025-05-24,00:03:08.000,144,11108003,127445,0,1748044987,13887.475934280003,85.8815946600007,53047.29583032001
2025-05-24,00:03:09.000,144,11108044,127005,0,1748044988,13887.455725350002,85.92388944000413,53047.36570152001
2025-05-24,00:03:10.000,144,11108029,127205,0,1748044989,13887.489406899993,85.93093857000349,53047.33775304001
2025-05-24,00:03:11.000,144,11107973,127365,0,1748044990,13887.455725350002,85.90979117999814,53047.35172728
2025-05-24,00:03:12.000,144,11107960,127565,0,1748044991,13887.435516420002,85.95208596000157,53047.33775304001
2025-05-24,00:03:13.000,144,11108009,127525,0,1748044992,13887.415307490002,85.94503683000221,53047.36570152001
2025-05-24,00:03:14.000,144,11108039,127245,0,1748044993,13887.455725350002,85.95208596000157,53047.37268864
2025-05-24,00:03:15.000,144,11107965,127365,0,1748044994,13887.462461659998,85.93798770000285,53047.3587144
2025-05-24,00:03:16.000,144,11107979,127485,0,1748044995,13887.462461659998,85.92388944000413,53047.41461136001
2025-05-24,00:03:17.000,144,11107976,127885,0,1748044996,13887.448989039993,85.94503683000221,53047.33076592
2025-05-24,00:03:18.000,144,11107966,127605,0,1748044997,13887.455725350002,85.90979117999814,53047.3587144
2025-05-24,00:03:19.000,144,11108001,127565,0,1748044998,13887.462461659998,85.93798770000285,53047.36570152001
2025-05-24,00:03:20.000,144,11108030,127405,0,1748044999,13887.415307490002,85.94503683000221,53047.36570152001
2025-05-24,00:03:21.000,144,11107952,127365,0,1748045000,13887.368153319992,85.97323334999965,53047.42159848
2025-05-24,00:03:22.000,144,11107986,127445,0,1748045001,13887.415307490002,86.0296263900018,53047.43557272001
2025-05-24,00:03:23.000,144,11108024,127525,0,1748045002,13887.428780109993,86.08601943000394,53047.37268864
2025-05-24,00:03:24.000,144,11107964,127005,0,1748045003,13887.408571179993,86.0930685600033,53047.40063712
2025-05-24,00:03:25.000,144,11107967,127525,0,1748045004,13887.415307490002,86.13536333999946,53047.42159848
2025-05-24,00:03:26.000,144,11108044,127605,0,1748045005,13887.334471770002,86.2270020299984,53047.393650000005
2025-05-24,00:03:27.000,144,11108033,127365,0,1748045006,13887.287317599992,86.24814942000376,53047.33775304001
2025-05-24,00:03:28.000,144,11107995,127405,0,1748045007,13887.280581289997,86.26929681000183,53047.4285856
2025-05-24,00:03:29.000,144,11108043,127245,0,1748045008,13887.267108669992,86.32568985000398,53047.41461136001
2025-05-24,00:03:30.000,144,11107933,127285,0,1748045009,13887.219954499997,86.39618115000485,53047.393650000005
2025-05-24,00:03:31.000,144,11107989,127285,0,1748045010,13887.186272949992,86.36798463000014,53047.36570152001
2025-05-24,00:03:32.000,144,11108079,127525,0,1748045011,13887.145855089992,86.33273898000334,53047.38666288001
2025-05-24,00:03:33.000,144,11107963,127125,0,1748045012,13887.05154675,86.38913201999821,53047.38666288001
2025-05-24,00:03:34.000,144,11107947,127205,0,1748045013,13887.071755680001,86.35388637000142,53047.37967576
2025-05-24,00:03:35.000,144,11108002,127285,0,1748045014,13886.997656269996,86.33273898000334,53047.35172728
2025-05-24,00:03:36.000,144,11108024,127165,0,1748045015,13886.94376578999,86.30454245999863,53047.38666288001
2025-05-24,00:03:37.000,144,11108053,127245,0,1748045016,13886.94376578999,86.26929681000183,53047.35172728
2025-05-24,00:03:38.000,144,11107928,127165,0,1748045017,13886.876402689995,86.2411002900044,53047.37268864
2025-05-24,00:03:39.000,144,11107967,127165,0,1748045018,13886.74167648999,86.1917563800016,53047.30980456
2025-05-24,00:03:40.000,144,11108038,127365,0,1748045019,13886.734940179995,86.11421595000138,53047.3587144
2025-05-24,00:03:41.000,144,11107961,127325,0,1748045020,13886.68778601,86.06487203999859,53047.288843199996
2025-05-24,00:03:42.000,144,11107997,127125,0,1748045021,13886.66084076999,86.01552813000308,53047.323778800004
2025-05-24,00:03:43.000,144,11107927,127205,0,1748045022,13886.62715922,86.01552813000308,53047.274868960005
2025-05-24,00:03:44.000,144,11107961,127165,0,1748045023,13886.62715922,86.01552813000308,53047.288843199996
2025-05-24,00:03:45.000,144,11107864,126845,0,1748045024,13886.64736815,85.90274204999878,53047.26089472
2025-05-24,00:03:46.000,144,11108017,127205,0,1748045025,13886.64063183999,85.94503683000221,53047.26788184001
2025-05-24,00:03:47.000,144,11108065,127085,0,1748045026,13886.68104969999,85.89569291999942,53047.24692048001
2025-05-24,00:03:48.000,144,11107950,126925,0,1748045027,13886.633895529994,85.95913509000093,53047.23993336
2025-05-24,00:03:49.000,144,11107955,127005,0,1748045028,13886.714731249995,85.85339814000326,53047.26788184001
2025-05-24,00:03:50.000,144,11107911,127005,0,1748045029,13886.74167648999,85.90979117999814,53047.24692048001
2025-05-24,00:03:51.000,144,11107942,126845,0,1748045030,13886.72820387,85.95913509000093,53047.20499776
2025-05-24,00:03:52.000,144,11107945,126925,0,1748045031,13886.70125862999,85.93798770000285,53047.19801064001
2025-05-24,00:03:53.000,144,11107926,127165,0,1748045032,13886.714731249995,85.98733160999836,53047.225959120005
2025-05-24,00:03:54.000,144,11107977,127125,0,1748045033,13886.7484128,85.980282479999,53047.17006216001
2025-05-24,00:03:55.000,144,11107938,127245,0,1748045034,13886.78883066,86.0296263900018,53047.21897200001
2025-05-24,00:03:56.000,144,11107966,127205,0,1748045035,13886.815775899995,86.00847900000372,53047.26089472
2025-05-24,00:03:57.000,144,11107946,127285,0,1748045036,13886.82924852,86.0296263900018,53047.19102352
2025-05-24,00:03:58.000,144,11107982,127245,0,1748045037,13886.86293006999,86.07192116999795,53047.1840364
2025-05-24,00:03:59.000,144,11107950,127165,0,1748045038,13886.856193759995,86.0296263900018,53047.1141652
2025-05-24,00:04:00.000,144,11107942,127165,0,1748045039,13886.82924852,86.0930685600033,53047.21897200001
2025-05-24,00:04:01.000,144,11107977,127165,0,1748045040,13886.835984829995,86.14946159999818,53047.2539076
2025-05-24,00:04:02.000,144,11107885,127365,0,1748045041,13886.835984829995,86.18470725000225,53047.21897200001
2025-05-24,00:04:03.000,144,11107924,127205,0,1748045042,13886.795566969995,86.15651073000481,53047.26089472
2025-05-24,00:04:04.000,144,11107898,127205,0,1748045043,13886.78209434999,86.18470725000225,53047.23993336
2025-05-24,00:04:05.000,144,11107957,127165,0,1748045044,13886.835984829995,86.15651073000481,53047.23993336
2025-05-24,00:04:06.000,144,11107927,127285,0,1748045045,13886.80903959,86.1917563800016,53047.288843199996
2025-05-24,00:04:07.000,144,11107952,127245,0,1748045046,13886.714731249995,86.16355986000417,53047.23993336
2025-05-24,00:04:08.000,144,11107866,127125,0,1748045047,13886.714731249995,86.19880551000097,53047.2539076
2025-05-24,00:04:09.000,144,11107973,127765,0,1748045048,13886.72820387,86.23405115999776,53047.26788184001
2025-05-24,00:04:10.000,144,11107957,127205,0,1748045049,13886.68778601,86.26224768000247,53047.26089472
2025-05-24,00:04:11.000,144,11107858,127165,0,1748045050,13886.72820387,86.24814942000376,53047.30980456
2025-05-24,00:04:12.000,144,11107908,127405,0,1748045051,13886.74167648999,86.26929681000183,53047.30281744
2025-05-24,00:04:13.000,144,11107968,127205,0,1748045052,13886.734940179995,86.26224768000247,53047.30281744
2025-05-24,00:04:14.000,144,11107898,127365,0,1748045053,13886.734940179995,86.2411002900044,53047.2539076
2025-05-24,00:04:15.000,144,11107905,127485,0,1748045054,13886.72146755999,86.36798463000014,53047.26089472
2025-05-24,00:04:16.000,144,11107978,127405,0,1748045055,13886.72820387,86.29749332999927,53047.19102352
2025-05-24,00:04:17.000,144,11107928,127205,0,1748045056,13886.755149109995,86.29044419999991,53047.274868960005
2025-05-24,00:04:18.000,144,11107918,127365,0,1748045057,13886.815775899995,86.27634594000119,53047.21198488
2025-05-24,00:04:19.000,144,11107902,127485,0,1748045058,13886.835984829995,86.2411002900044,53047.21897200001
2025-05-24,00:04:20.000,144,11107894,127525,0,1748045059,13886.88313899999,86.30454245999863,53047.21198488
2025-05-24,00:04:21.000,144,11107957,127445,0,1748045060,13886.96397471999,86.24814942000376,53047.21897200001
2025-05-24,00:04:22.000,144,11107888,127725,0,1748045061,13887.05154675,86.26929681000183,53047.23993336
2025-05-24,00:04:23.000,144,11107931,127805,0,1748045062,13887.098700919996,86.24814942000376,53047.20499776
2025-05-24,00:04:24.000,144,11107948,127325,0,1748045063,13887.206481879992,86.2411002900044,53047.28185608
2025-05-24,00:04:25.000,144,11107909,127485,0,1748045064,13887.294053910002,86.18470725000225,53047.29583032001
2025-05-24,00:04:26.000,144,11108005,127445,0,1748045065,13887.354680700002,86.17765812000289,53047.274868960005
2025-05-24,00:04:27.000,144,11107969,127845,0,1748045066,13887.475934280003,86.15651073000481,53047.33076592
2025-05-24,00:04:28.000,144,11107962,127605,0,1748045067,13887.523088449998,86.14946159999818,53047.33775304001
2025-05-24,00:04:29.000,144,11107963,127365,0,1748045068,13887.603924169998,86.11421595000138,53047.37268864
2025-05-24,00:04:30.000,144,11108006,127325,0,1748045069,13887.678023579989,86.10011769000266,53047.40063712
2025-05-24,00:04:31.000,144,11108004,127565,0,1748045070,13887.738650369989,86.10716682000202,53047.33775304001
2025-05-24,00:04:32.000,144,11107976,127565,0,1748045071,13887.785804539999,86.0930685600033,53047.42159848
2025-05-24,00:04:33.000,144,11107989,127325,0,1748045072,13887.806013469999,86.10716682000202,53047.47749544
2025-05-24,00:04:34.000,144,11107959,127485,0,1748045073,13887.88011287999,86.18470725000225,53047.491469680004
2025-05-24,00:04:35.000,144,11107932,127485,0,1748045074,13887.90705812,86.29749332999927,53047.44954696
2025-05-24,00:04:36.000,144,11107933,127525,0,1748045075,13887.913794429995,86.2411002900044,53047.52640528
2025-05-24,00:04:37.000,144,11108020,127405,0,1748045076,13887.94747598,86.30454245999863,53047.54736664
2025-05-24,00:04:38.000,144,11107918,127325,0,1748045077,13887.954212289995,86.3397881100027,53047.512431040006
2025-05-24,00:04:39.000,144,11107899,127245,0,1748045078,13888.014839079995,86.38913201999821,53047.568328
2025-05-24,00:04:40.000,144,11107900,127245,0,1748045079,13887.974421219995,86.41732854000293,53047.59627648
2025-05-24,00:04:41.000,144,11107956,127405,0,1748045080,13887.98789384,86.4878198400038,53047.59627648
2025-05-24,00:04:42.000,144,11107975,127565,0,1748045081,13887.98789384,86.53716374999931,53047.610250720005
2025-05-24,00:04:43.000,144,11107913,127445,0,1748045082,13887.94073966999,86.55831114000466,53047.64518632
2025-05-24,00:04:44.000,144,11107953,127445,0,1748045083,13887.934003359995,86.53011461999995,53047.64518632
2025-05-24,00:04:45.000,144,11107902,127365,0,1748045084,13887.96094859999,86.5865076600021,53047.624224959996
2025-05-24,00:04:46.000,144,11108031,127365,0,1748045085,13887.954212289995,86.61470417999953,53047.624224959996
2025-05-24,00:04:47.000,144,11108002,127485,0,1748045086,13887.96768491,86.6217533099989,53047.69409616
2025-05-24,00:04:48.000,144,11107905,127645,0,1748045087,13887.90032180999,86.60060592000082,53047.59627648
2025-05-24,00:04:49.000,144,11108030,127485,0,1748045088,13887.893585499995,86.61470417999953,53047.71505752
2025-05-24,00:04:50.000,144,11107899,127485,0,1748045089,13887.88011287999,86.55831114000466,53047.67313480001
2025-05-24,00:04:51.000,144,11107945,127485,0,1748045090,13887.832958709994,86.54421287999867,53047.77095448001
2025-05-24,00:04:52.000,144,11107927,127165,0,1748045091,13887.765595609999,86.57240940000338,53047.74999312001
2025-05-24,00:04:53.000,144,11107983,127405,0,1748045092,13887.765595609999,86.52306549000059,53047.76396736
2025-05-24,00:04:54.000,144,11107978,127525,0,1748045093,13887.711705129994,86.56536027000402,53047.73601888
2025-05-24,00:04:55.000,144,11107872,127405,0,1748045094,13887.657814649989,86.5865076600021,53047.777941600005
2025-05-24,00:04:56.000,144,11107911,127645,0,1748045095,13887.597187859988,86.61470417999953,53047.73601888
2025-05-24,00:04:57.000,144,11107925,127325,0,1748045096,13887.570242619993,86.54421287999867,53047.777941600005
2025-05-24,00:04:58.000,144,11108023,127685,0,1748045097,13887.502879519998,86.57240940000338,53047.777941600005
2025-05-24,00:04:59.000,144,11107903,127525,0,1748045098,13887.469197969993,86.57240940000338,53047.729031760005
2025-05-24,00:05:00.000,144,11107896,127525,0,1748045099,13887.448989039993,86.56536027000402,53047.73601888
2025-05-24,00:05:01.000,144,11107962,127405,0,1748045100,13887.354680700002,86.53716374999931,53047.73601888
2025-05-24,00:05:02.000,144,11107897,127285,0,1748045101,13887.300790219997,86.55831114000466,53047.65217344001
2025-05-24,00:05:03.000,144,11107947,127405,0,1748045102,13887.280581289997,86.49486897000315,53047.73601888
2025-05-24,00:05:04.000,144,11107889,127205,0,1748045103,13887.226690809992,86.49486897000315,53047.69409616
2025-05-24,00:05:05.000,144,11107959,127445,0,1748045104,13887.246899739992,86.46667244999844,53047.610250720005
2025-05-24,00:05:06.000,144,11108005,127405,0,1748045105,13887.159327709996,86.49486897000315,53047.659160560004
2025-05-24,00:05:07.000,144,11107947,127325,0,1748045106,13887.166064019992,86.4878198400038,53047.68710904
2025-05-24,00:05:08.000,144,11107892,127405,0,1748045107,13887.199745569997,86.42437767000229,53047.71505752
2025-05-24,00:05:09.000,144,11107960,127565,0,1748045108,13887.193009260001,86.39618115000485,53047.6381992
2025-05-24,00:05:10.000,144,11107868,127325,0,1748045109,13887.267108669992,86.43142680000165,53047.64518632
2025-05-24,00:05:11.000,144,11107891,127525,0,1748045110,13887.267108669992,86.3750337599995,53047.68710904
2025-05-24,00:05:12.000,144,11107962,127525,0,1748045111,13887.314262840002,86.3397881100027,53047.70108328001
2025-05-24,00:05:13.000,144,11108000,127365,0,1748045112,13887.354680700002,86.36093550000078,53047.73601888
2025-05-24,00:05:14.000,144,11107950,127285,0,1748045113,13887.374889630002,86.36798463000014,53047.73601888
2025-05-24,00:05:15.000,144,11108064,127125,0,1748045114,13887.435516420002,86.33273898000334,53047.76396736
2025-05-24,00:05:16.000,144,11107933,127645,0,1748045115,13887.462461659998,86.3397881100027,53047.743006
2025-05-24,00:05:17.000,144,11107888,127405,0,1748045116,13887.502879519998,86.34683724000206,53047.777941600005
2025-05-24,00:05:18.000,144,11107955,127565,0,1748045117,13887.570242619993,86.28339507000055,53047.777941600005
2025-05-24,00:05:19.000,144,11107875,127485,0,1748045118,13887.570242619993,86.36093550000078,53047.79890296001
2025-05-24,00:05:20.000,144,11107987,127445,0,1748045119,13887.583715239998,86.38913201999821,53047.76396736
2025-05-24,00:05:21.000,144,11107982,127485,0,1748045120,13887.563506309998,86.34683724000206,53047.81986432001
2025-05-24,00:05:22.000,144,11107948,127605,0,1748045121,13887.523088449998,86.31159158999799,53047.71505752
2025-05-24,00:05:23.000,144,11107932,127765,0,1748045122,13887.529824759993,86.35388637000142,53047.777941600005
2025-05-24,00:05:24.000,144,11107906,127525,0,1748045123,13887.523088449998,86.35388637000142,53047.74999312001
2025-05-24,00:05:25.000,144,11107872,127765,0,1748045124,13887.509615829993,86.30454245999863,53047.777941600005
2025-05-24,00:05:26.000,144,11107988,127845,0,1748045125,13887.529824759993,86.34683724000206,53047.80589008
2025-05-24,00:05:27.000,144,11107990,127565,0,1748045126,13887.502879519998,86.35388637000142,53047.83383856
2025-05-24,00:05:28.000,144,11107918,127525,0,1748045127,13887.563506309998,86.34683724000206,53047.83383856
2025-05-24,00:05:29.000,144,11107943,127245,0,1748045128,13887.536561069988,86.38913201999821,53047.78492872
2025-05-24,00:05:30.000,144,11107909,127365,0,1748045129,13887.570242619993,86.38208288999886,53047.847812800006
2025-05-24,00:05:31.000,144,11107936,127405,0,1748045130,13887.624133099998,86.40323028000421,53047.85479992
2025-05-24,00:05:32.000,144,11107856,127245,0,1748045131,13887.731914059994,86.42437767000229,53047.83383856
2025-05-24,00:05:33.000,144,11107922,127485,0,1748045132,13887.77906822999,86.48077071000444,53047.81986432001
2025-05-24,00:05:34.000,144,11107880,127325,0,1748045133,13887.792540849994,86.46667244999844,53047.896722640005
2025-05-24,00:05:35.000,144,11107946,127365,0,1748045134,13887.806013469999,86.53011461999995,53047.79191584
2025-05-24,00:05:36.000,144,11107915,127405,0,1748045135,13887.913794429995,86.55831114000466,53047.8827484
2025-05-24,00:05:37.000,144,11107877,127285,0,1748045136,13887.90705812,86.5865076600021,53047.85479992
2025-05-24,00:05:38.000,144,11107869,127045,0,1748045137,13887.94073966999,86.67109722000168,53047.88973552001
2025-05-24,00:05:39.000,144,11108010,127365,0,1748045138,13888.014839079995,86.59355679000146,53047.90370976
2025-05-24,00:05:40.000,144,11107910,127165,0,1748045139,13888.00136645999,86.6499498300036,53047.90370976
2025-05-24,00:05:41.000,144,11107999,127165,0,1748045140,13888.035048009995,86.71339199999784,53047.9526196
2025-05-24,00:05:42.000,144,11107937,127525,0,1748045141,13888.06199324999,86.69224460999976,53047.98755520001
2025-05-24,00:05:43.000,144,11107995,127685,0,1748045142,13888.10914742,86.65699896000297,53047.98056808
2025-05-24,00:05:44.000,144,11107978,127125,0,1748045143,13888.12262003999,86.67814635000104,53048.0224908
2025-05-24,00:05:45.000,144,11107891,127445,0,1748045144,13888.095674799995,86.6217533099989,53048.015503680006
2025-05-24,00:05:46.000,144,11107908,127765,0,1748045145,13888.14282896999,86.5865076600021,53048.03646504001
2025-05-24,00:05:47.000,144,11108017,127365,0,1748045146,13888.115883729995,86.60060592000082,53048.07140064
2025-05-24,00:05:48.000,144,11107928,127245,0,1748045147,13888.176510519996,86.59355679000146,53048.1272976
2025-05-24,00:05:49.000,144,11107907,127445,0,1748045148,13888.196719449996,86.51601636000123,53048.02947792
2025-05-24,00:05:50.000,144,11107962,127525,0,1748045149,13888.18324682999,86.4737215799978,53048.07140064
2025-05-24,00:05:51.000,144,11107994,127445,0,1748045150,13888.27081886,86.438475930001,53048.113323360005
2025-05-24,00:05:52.000,144,11107959,127565,0,1748045151,13888.338181959996,86.41732854000293,53048.16922032
2025-05-24,00:05:53.000,144,11107895,127485,0,1748045152,13888.385336129992,86.41732854000293,53048.12031048
2025-05-24,00:05:54.000,144,11107912,127445,0,1748045153,13888.425753989992,86.38208288999886,53048.08537488001
2025-05-24,00:05:55.000,144,11107963,127165,0,1748045154,13888.513326020002,86.36093550000078,53048.13428472001
2025-05-24,00:05:56.000,144,11107935,127245,0,1748045155,13888.567216499992,86.3397881100027,53048.14825896
2025-05-24,00:05:57.000,144,11107982,127525,0,1748045156,13888.641315909998,86.35388637000142,53048.22511728001
2025-05-24,00:05:58.000,144,11108002,127445,0,1748045157,13888.648052219993,86.31159158999799,53048.23909152
2025-05-24,00:05:59.000,144,11108009,127325,0,1748045158,13888.816459969989,86.33273898000334,53048.25306576001
2025-05-24,00:06:00.000,144,11107916,127445,0,1748045159,13888.904031999999,86.32568985000398,53048.30896272
2025-05-24,00:06:01.000,144,11107970,127285,0,1748045160,13888.97813140999,86.33273898000334,53048.28800136
2025-05-24,00:06:02.000,144,11107915,127485,0,1748045161,13889.032021889994,86.35388637000142,53048.30896272
2025-05-24,00:06:03.000,144,11108007,127245,0,1748045162,13889.1061213,86.33273898000334,53048.37184680001
2025-05-24,00:06:04.000,144,11107969,127405,0,1748045163,13889.173484399995,86.38208288999886,53048.34389832001
2025-05-24,00:06:05.000,144,11108029,127525,0,1748045164,13889.213902259995,86.41027941000357,53048.44171800001
2025-05-24,00:06:06.000,144,11107960,127405,0,1748045165,13889.335155839995,86.39618115000485,53048.399795280005
2025-05-24,00:06:07.000,144,11107998,127285,0,1748045166,13889.38231000999,86.42437767000229,53048.44171800001
2025-05-24,00:06:08.000,144,11107983,127285,0,1748045167,13889.463145729991,86.46667244999844,53048.50460208
2025-05-24,00:06:09.000,144,11107954,127445,0,1748045168,13889.550717760001,86.46667244999844,53048.46966648001
2025-05-24,00:06:10.000,144,11107941,127565,0,1748045169,13889.570926690001,86.53011461999995,53048.497614960004
2025-05-24,00:06:11.000,144,11107888,127445,0,1748045170,13889.645026099992,86.61470417999953,53048.56049904001
2025-05-24,00:06:12.000,144,11107923,127285,0,1748045171,13889.685443959992,86.59355679000146,53048.56049904001
2025-05-24,00:06:13.000,144,11107921,127485,0,1748045172,13889.705652889992,86.59355679000146,53048.567486160006
2025-05-24,00:06:14.000,144,11107966,127325,0,1748045173,13889.773015990002,86.6851954800004,53048.57447328
2025-05-24,00:06:15.000,144,11107978,127525,0,1748045174,13889.820170159997,86.6217533099989,53048.686267200006
2025-05-24,00:06:16.000,144,11107906,127485,0,1748045175,13889.813433850002,86.65699896000297,53048.6513316
2025-05-24,00:06:17.000,144,11108007,127565,0,1748045176,13889.799961229997,86.66404809000232,53048.63735736001
2025-05-24,00:06:18.000,144,11107958,127325,0,1748045177,13889.820170159997,86.67109722000168,53048.70722856001
2025-05-24,00:06:19.000,144,11107982,127685,0,1748045178,13889.826906469993,86.67814635000104,53048.735177040006
2025-05-24,00:06:20.000,144,11107964,127365,0,1748045179,13889.820170159997,86.6499498300036,53048.735177040006
2025-05-24,00:06:21.000,144,11107963,127285,0,1748045180,13889.833642780002,86.67814635000104,53048.74915128
2025-05-24,00:06:22.000,144,11107985,127325,0,1748045181,13889.840379089997,86.6851954800004,53048.791074
2025-05-24,00:06:23.000,144,11107943,127485,0,1748045182,13889.867324329993,86.69224460999976,53048.791074
2025-05-24,00:06:24.000,144,11107961,127525,0,1748045183,13889.901005879998,86.76273591000063,53048.86793232
2025-05-24,00:06:25.000,144,11107923,127645,0,1748045184,13889.860588019998,86.73453939000319,53048.86793232
2025-05-24,00:06:26.000,144,11107934,127765,0,1748045185,13889.954896359988,86.74863765000191,53048.881906560004
2025-05-24,00:06:27.000,144,11107923,127325,0,1748045186,13889.921214809998,86.72749026000383,53048.83998384
2025-05-24,00:06:28.000,144,11107940,127325,0,1748045187,13889.907742189993,86.73453939000319,53048.91684216
2025-05-24,00:06:29.000,144,11108028,127605,0,1748045188,13889.941423739998,86.7838832999987,53048.9308164
2025-05-24,00:06:30.000,144,11107971,127325,0,1748045189,13889.988577909993,86.77683416999935,53048.90985504
2025-05-24,00:06:31.000,144,11107943,127365,0,1748045190,13889.968368979993,86.75568678000127,53048.97972624
2025-05-24,00:06:32.000,144,11107945,127485,0,1748045191,13889.921214809998,86.85437459999957,53049.00767472
2025-05-24,00:06:33.000,144,11108003,127325,0,1748045192,13889.975105289988,86.84732547000021,53048.97972624
2025-05-24,00:06:34.000,144,11107979,127325,0,1748045193,13889.961632669998,86.88962025000365,53048.97972624
2025-05-24,00:06:35.000,144,11108005,127765,0,1748045194,13889.894269570003,86.86142372999893,53048.97972624
2025-05-24,00:06:36.000,144,11108038,127565,0,1748045195,13889.907742189993,86.88257112000429,53048.98671336
2025-05-24,00:06:37.000,144,11107908,127485,0,1748045196,13889.880796949998,86.91781677000108,53048.98671336
2025-05-24,00:06:38.000,144,11107941,127845,0,1748045197,13889.880796949998,86.91781677000108,53049.05658456
2025-05-24,00:06:39.000,144,11107905,127725,0,1748045198,13889.901005879998,86.9319150299998,53049.07754592
2025-05-24,00:06:40.000,144,11107991,127365,0,1748045199,13889.907742189993,86.86847285999829,53049.08453304
2025-05-24,00:06:41.000,144,11107993,127525,0,1748045200,13889.833642780002,86.91076764000172,53049.070558800006
2025-05-24,00:06:42.000,144,11108044,127685,0,1748045201,13889.820170159997,86.88962025000365,53049.05658456
2025-05-24,00:06:43.000,144,11107915,127485,0,1748045202,13889.759543369997,86.91076764000172,53049.07754592
2025-05-24,00:06:44.000,144,11107927,127365,0,1748045203,13889.759543369997,86.84027634000086,53049.09152016001
2025-05-24,00:06:45.000,144,11107940,127685,0,1748045204,13889.759543369997,86.80503069000406,53049.11248152001
2025-05-24,00:06:46.000,144,11107967,127485,0,1748045205,13889.725861819992,86.80503069000406,53049.07754592
2025-05-24,00:06:47.000,144,11107956,127325,0,1748045206,13889.698916579997,86.80503069000406,53049.070558800006
2025-05-24,00:06:48.000,144,11107862,127285,0,1748045207,13889.725861819992,86.73453939000319,53049.070558800006
2025-05-24,00:06:49.000,144,11107970,127605,0,1748045208,13889.638289789997,86.74863765000191,53049.06357168001
2025-05-24,00:06:50.000,144,11108017,127565,0,1748045209,13889.692180270002,86.73453939000319,53049.070558800006
2025-05-24,00:06:51.000,144,11107930,127325,0,1748045210,13889.624817169992,86.76273591000063,53049.1054944
2025-05-24,00:06:52.000,144,11108000,127565,0,1748045211,13889.719125509997,86.74158852000255,53049.070558800006
2025-05-24,00:06:53.000,144,11107922,127605,0,1748045212,13889.645026099992,86.72044113000447,53049.08453304
2025-05-24,00:06:54.000,144,11108065,127565,0,1748045213,13889.678707649997,86.73453939000319,53049.12645576
2025-05-24,00:06:55.000,144,11108034,127485,0,1748045214,13889.705652889992,86.72044113000447,53049.08453304
2025-05-24,00:06:56.000,144,11107943,127365,0,1748045215,13889.692180270002,86.74158852000255,53049.09850728
2025-05-24,00:06:57.000,144,11107958,127245,0,1748045216,13889.739334439997,86.76273591000063,53049.1054944
2025-05-24,00:06:58.000,144,11107971,127485,0,1748045217,13889.766279679992,86.7979815600047,53049.13344288
2025-05-24,00:06:59.000,144,11107977,127285,0,1748045218,13889.739334439997,86.7838832999987,53049.14043000001
2025-05-24,00:07:00.000,144,11108007,127485,0,1748045219,13889.746070749992,86.81912895000278,53049.14741712
2025-05-24,00:07:01.000,144,11108036,127485,0,1748045220,13889.732598130002,86.8332272100015,53049.09152016001
2025-05-24,00:07:02.000,144,11107970,127565,0,1748045221,13889.786488609992,86.86847285999829,53049.1054944
2025-05-24,00:07:03.000,144,11107922,127605,0,1748045222,13889.759543369997,86.85437459999957,53049.168378480004
2025-05-24,00:07:04.000,144,11107950,127525,0,1748045223,13889.779752299997,86.86142372999893,53049.14043000001
2025-05-24,00:07:05.000,144,11107891,127525,0,1748045224,13889.773015990002,86.84027634000086,53049.1753656
2025-05-24,00:07:06.000,144,11107952,127605,0,1748045225,13889.799961229997,86.84027634000086,53049.15440424
2025-05-24,00:07:07.000,144,11107980,127525,0,1748045226,13889.806697539992,86.80503069000406,53049.14741712
2025-05-24,00:07:08.000,144,11107947,127565,0,1748045227,13889.766279679992,86.82617808000214,53049.15440424
2025-05-24,00:07:09.000,144,11107931,127445,0,1748045228,13889.732598130002,86.79093242999807,53049.21030120001
2025-05-24,00:07:10.000,144,11107967,127605,0,1748045229,13889.766279679992,86.81207982000342,53049.2452368
2025-05-24,00:07:11.000,144,11107945,127205,0,1748045230,13889.786488609992,86.7979815600047,53049.168378480004
2025-05-24,00:07:12.000,144,11107911,127245,0,1748045231,13889.746070749992,86.77683416999935,53049.23126256001
2025-05-24,00:07:13.000,144,11108045,127485,0,1748045232,13889.813433850002,86.76273591000063,53049.22427544
2025-05-24,00:07:14.000,144,11107932,127325,0,1748045233,13889.799961229997,86.76978503999999,53049.22427544
2025-05-24,00:07:15.000,144,11107934,127205,0,1748045234,13889.813433850002,86.7838832999987,53049.25921104001
2025-05-24,00:07:16.000,144,11107931,127005,0,1748045235,13889.840379089997,86.79093242999807,53049.25921104001
2025-05-24,00:07:17.000,144,11108024,126765,0,1748045236,13889.847115399993,86.80503069000406,53049.2452368
2025-05-24,00:07:18.000,144,11108034,127165,0,1748045237,13889.847115399993,86.7979815600047,53049.27318528
2025-05-24,00:07:19.000,144,11108018,126685,0,1748045238,13889.927951119993,86.84027634000086,53049.28017240001
2025-05-24,00:07:20.000,144,11107914,126685,0,1748045239,13889.921214809998,86.86847285999829,53049.22427544
2025-05-24,00:07:21.000,144,11108032,126845,0,1748045240,13889.988577909993,86.86847285999829,53049.27318528
2025-05-24,00:07:22.000,144,11107940,126565,0,1748045241,13889.948160049993,86.91076764000172,53049.27318528
2025-05-24,00:07:23.000,144,11107870,126525,0,1748045242,13889.988577909993,86.91781677000108,53049.21030120001
2025-05-24,00:07:24.000,144,11107996,126485,0,1748045243,13889.948160049993,86.90371851000236,53049.217288320004
2025-05-24,00:07:25.000,144,11107849,126445,0,1748045244,13889.995314219988,86.99535720000131,53049.315108
2025-05-24,00:07:26.000,144,11107924,126285,0,1748045245,13890.002050529998,87.00945546000003,53049.2452368
2025-05-24,00:07:27.000,144,11107853,126485,0,1748045246,13889.961632669998,87.0306028499981,53049.26619816
2025-05-24,00:07:28.000,144,11107960,126245,0,1748045247,13889.988577909993,87.03765198000474,53049.25222392
2025-05-24,00:07:29.000,144,11107970,126525,0,1748045248,13890.028995769993,87.0447011100041,53049.29414664
2025-05-24,00:07:30.000,144,11107845,126165,0,1748045249,13890.002050529998,87.0447011100041,53049.34305648
2025-05-24,00:07:31.000,144,11107967,126165,0,1748045250,13889.975105289988,87.05175024000346,53049.32908224001
2025-05-24,00:07:32.000,144,11107946,126125,0,1748045251,13890.008786839993,87.06584850000218,53049.336069360004
2025-05-24,00:07:33.000,144,11107888,126245,0,1748045252,13890.035732079989,87.01650458999939,53049.35004360001
2025-05-24,00:07:34.000,144,11107895,126205,0,1748045253,13890.082886249998,87.01650458999939,53049.39196632
2025-05-24,00:07:35.000,144,11107978,126325,0,1748045254,13890.116567799989,86.99535720000131,53049.43388904
2025-05-24,00:07:36.000,144,11107878,126125,0,1748045255,13890.136776729989,86.96716068000387,53049.42690192001
2025-05-24,00:07:37.000,144,11107935,126525,0,1748045256,13890.177194589989,86.98125894000259,53049.39895344001
2025-05-24,00:07:38.000,144,11107989,126565,0,1748045257,13890.123304109999,86.95306241999788,53049.39895344001
2025-05-24,00:07:39.000,144,11107850,126285,0,1748045258,13890.210876139994,86.93896415999916,53049.384979200004
2025-05-24,00:07:40.000,144,11107929,126485,0,1748045259,13890.210876139994,86.94601328999852,53049.384979200004
2025-05-24,00:07:41.000,144,11108032,126325,0,1748045260,13890.210876139994,86.84732547000021,53049.44786328001
2025-05-24,00:07:42.000,144,11107931,126405,0,1748045261,13890.29844816999,86.87552198999765,53049.47581176001
2025-05-24,00:07:43.000,144,11108026,126885,0,1748045262,13890.26476662,86.87552198999765,53049.54568296001
2025-05-24,00:07:44.000,144,11107991,126725,0,1748045263,13890.27823923999,86.8332272100015,53049.51074736
2025-05-24,00:07:45.000,144,11107998,126805,0,1748045264,13890.32539341,86.87552198999765,53049.46183752
2025-05-24,00:07:46.000,144,11107950,126805,0,1748045265,13890.33886602999,86.86142372999893,53049.48279888
2025-05-24,00:07:47.000,144,11107973,126925,0,1748045266,13890.31865709999,86.87552198999765,53049.5596572
2025-05-24,00:07:48.000,144,11107989,126925,0,1748045267,13890.34560234,86.92486590000044,53049.47581176001
2025-05-24,00:07:49.000,144,11107986,126965,0,1748045268,13890.3860202,86.88962025000365,53049.44087616
2025-05-24,00:07:50.000,144,11107924,127085,0,1748045269,13890.32539341,86.90371851000236,53049.47581176001
2025-05-24,00:07:51.000,144,11107850,127165,0,1748045270,13890.32539341,86.9319150299998,53049.503760240004
2025-05-24,00:07:52.000,144,11107956,127245,0,1748045271,13890.311920789994,86.91781677000108,53049.552670080004
2025-05-24,00:07:53.000,144,11107950,127685,0,1748045272,13890.332129719995,86.96011155000451,53049.53869584
2025-05-24,00:07:54.000,144,11107939,127485,0,1748045273,13890.271502929994,86.91781677000108,53049.56664432001
2025-05-24,00:07:55.000,144,11107930,127325,0,1748045274,13890.19740351999,86.95306241999788,53049.54568296001
2025-05-24,00:07:56.000,144,11107980,127485,0,1748045275,13890.156985659989,86.97420981000323,53049.489786
2025-05-24,00:07:57.000,144,11107948,127325,0,1748045276,13890.089622559994,87.02355371999874,53049.552670080004
2025-05-24,00:07:58.000,144,11107930,127685,0,1748045277,13890.028995769993,87.02355371999874,53049.552670080004
2025-05-24,00:07:59.000,144,11107968,127845,0,1748045278,13890.069413629994,87.06584850000218,53049.60856704
2025-05-24,00:08:00.000,144,11107986,127445,0,1748045279,13889.981841599998,86.99535720000131,53049.54568296001
2025-05-24,00:08:01.000,144,11107985,127605,0,1748045280,13889.874060640002,86.98830807000195,53049.53869584
2025-05-24,00:08:02.000,144,11107867,127485,0,1748045281,13889.894269570003,86.96011155000451,53049.60856704
2025-05-24,00:08:03.000,144,11107940,127325,0,1748045282,13889.799961229997,86.98830807000195,53049.53869584
2025-05-24,00:08:04.000,144,11107943,127445,0,1748045283,13889.746070749992,86.93896415999916,53049.524721600006
2025-05-24,00:08:05.000,144,11108012,127285,0,1748045284,13889.631553480001,87.00240633000067,53049.524721600006
2025-05-24,00:08:06.000,144,11107887,127165,0,1748045285,13889.638289789997,86.91781677000108,53049.489786
2025-05-24,00:08:07.000,144,11107987,127245,0,1748045286,13889.496827279996,86.87552198999765,53049.53170872
2025-05-24,00:08:08.000,144,11107962,127205,0,1748045287,13889.463145729991,86.7979815600047,53049.53869584
2025-05-24,00:08:09.000,144,11107917,127245,0,1748045288,13889.36883739,86.75568678000127,53049.49677312001
2025-05-24,00:08:10.000,144,11107929,127125,0,1748045289,13889.294737979995,86.7838832999987,53049.48279888
2025-05-24,00:08:11.000,144,11107863,127005,0,1748045290,13889.22063856999,86.72044113000447,53049.48279888
2025-05-24,00:08:12.000,144,11107939,127005,0,1748045291,13889.13980284999,86.74158852000255,53049.454850400005
2025-05-24,00:08:13.000,144,11107891,127045,0,1748045292,13889.13980284999,86.73453939000319,53049.39895344001
2025-05-24,00:08:14.000,144,11107966,126885,0,1748045293,13889.07917605999,86.67109722000168,53049.405940560006
2025-05-24,00:08:15.000,144,11107950,126605,0,1748045294,13889.01854926999,86.62880243999825,53049.37100496
2025-05-24,00:08:16.000,144,11107869,126845,0,1748045295,13889.005076649999,86.64290070000425,53049.4199148
2025-05-24,00:08:17.000,144,11108037,126725,0,1748045296,13888.984867719999,86.70634286999848,53049.32209512
2025-05-24,00:08:18.000,144,11107935,127285,0,1748045297,13888.937713549989,86.70634286999848,53049.37799208001
2025-05-24,00:08:19.000,144,11107856,126685,0,1748045298,13888.924240929999,86.72749026000383,53049.26619816
2025-05-24,00:08:20.000,144,11107889,126525,0,1748045299,13888.951186169994,86.79093242999807,53049.28017240001
2025-05-24,00:08:21.000,144,11107922,126685,0,1748045300,13888.944449859999,86.76273591000063,53049.315108
2025-05-24,00:08:22.000,144,11107904,127005,0,1748045301,13888.897295689989,86.7838832999987,53049.35004360001
2025-05-24,00:08:23.000,144,11107883,126765,0,1748045302,13888.904031999999,86.81912895000278,53049.32908224001
2025-05-24,00:08:24.000,144,11107817,126765,0,1748045303,13888.850141519993,86.86847285999829,53049.28017240001
2025-05-24,00:08:25.000,144,11107937,127005,0,1748045304,13888.789514729993,86.85437459999957,53049.25921104001
2025-05-24,00:08:26.000,144,11107970,126805,0,1748045305,13888.762569489998,86.85437459999957,53049.22427544
2025-05-24,00:08:27.000,144,11107933,126645,0,1748045306,13888.715415319988,86.90371851000236,53049.238249680006
2025-05-24,00:08:28.000,144,11107913,126525,0,1748045307,13888.621106979997,86.85437459999957,53049.21030120001
2025-05-24,00:08:29.000,144,11108067,126565,0,1748045308,13888.567216499992,86.7979815600047,53049.19632696
2025-05-24,00:08:30.000,144,11107951,126645,0,1748045309,13888.520062329997,86.86142372999893,53049.23126256001
2025-05-24,00:08:31.000,144,11107997,126325,0,1748045310,13888.412281370001,86.81207982000342,53049.18235272001
2025-05-24,00:08:32.000,144,11108001,126165,0,1748045311,13888.385336129992,86.81207982000342,53049.20331408
2025-05-24,00:08:33.000,144,11107994,126485,0,1748045312,13888.284291479991,86.72044113000447,53049.15440424
2025-05-24,00:08:34.000,144,11107952,126205,0,1748045313,13888.196719449996,86.75568678000127,53049.119468640005
2025-05-24,00:08:35.000,144,11107920,126365,0,1748045314,13888.115883729995,86.71339199999784,53049.18235272001
2025-05-24,00:08:36.000,144,11107881,126445,0,1748045315,13888.0283117,86.67814635000104,53049.14043000001
2025-05-24,00:08:37.000,144,11107931,126685,0,1748045316,13887.90032180999,86.67814635000104,53049.1753656
2025-05-24,00:08:38.000,144,11107939,126125,0,1748045317,13887.88684919,86.60765505000018,53049.15440424
2025-05-24,00:08:39.000,144,11108003,126245,0,1748045318,13887.85990394999,86.56536027000402,53049.119468640005
2025-05-24,00:08:40.000,144,11108069,126285,0,1748045319,13887.77906822999,86.55126200999803,53049.119468640005
2025-05-24,00:08:41.000,144,11107961,126405,0,1748045320,13887.725177749999,86.56536027000402,53049.08453304
2025-05-24,00:08:42.000,144,11107939,126365,0,1748045321,13887.772331919994,86.52306549000059,53049.0356232
2025-05-24,00:08:43.000,144,11107939,126045,0,1748045322,13887.711705129994,86.52306549000059,53049.049597440004
2025-05-24,00:08:44.000,144,11107891,126325,0,1748045323,13887.698232509989,86.50191810000251,53048.97972624
2025-05-24,00:08:45.000,144,11107915,126245,0,1748045324,13887.698232509989,86.45962331999908,53048.97273912001
2025-05-24,00:08:46.000,144,11107977,126125,0,1748045325,13887.711705129994,86.50191810000251,53048.90985504
2025-05-24,00:08:47.000,144,11107966,126205,0,1748045326,13887.691496199994,86.49486897000315,53048.92382928001
2025-05-24,00:08:48.000,144,11107874,126245,0,1748045327,13887.691496199994,86.45962331999908,53048.86793232
2025-05-24,00:08:49.000,144,11108008,126405,0,1748045328,13887.704968819999,86.4737215799978,53048.82600960001
2025-05-24,00:08:50.000,144,11107891,126045,0,1748045329,13887.657814649989,86.46667244999844,53048.791074
2025-05-24,00:08:51.000,144,11107930,126285,0,1748045330,13887.704968819999,86.4878198400038,53048.784086880005
2025-05-24,00:08:52.000,144,11107796,126325,0,1748045331,13887.664550959998,86.49486897000315,53048.84697096001
2025-05-24,00:08:53.000,144,11107869,126565,0,1748045332,13887.671287269994,86.53011461999995,53048.81203536
2025-05-24,00:08:54.000,144,11107833,126565,0,1748045333,13887.671287269994,86.51601636000123,53048.80504824001
2025-05-24,00:08:55.000,144,11107933,126125,0,1748045334,13887.651078339994,86.4737215799978,53048.784086880005
2025-05-24,00:08:56.000,144,11108016,126565,0,1748045335,13887.630869409993,86.55126200999803,53048.86793232
2025-05-24,00:08:57.000,144,11107843,126365,0,1748045336,13887.610660479993,86.53011461999995,53048.832996720004
2025-05-24,00:08:58.000,144,11107903,126525,0,1748045337,13887.657814649989,86.52306549000059,53048.74915128
2025-05-24,00:08:59.000,144,11107817,126445,0,1748045338,13887.603924169998,86.60060592000082,53048.77011264
2025-05-24,00:09:00.000,144,11107975,126325,0,1748045339,13887.536561069988,86.53011461999995,53048.81902248
2025-05-24,00:09:01.000,144,11107873,126405,0,1748045340,13887.576978929988,86.54421287999867,53048.72818992001
2025-05-24,00:09:02.000,144,11107930,126805,0,1748045341,13887.624133099998,86.5865076600021,53048.76312552
2025-05-24,00:09:03.000,144,11108018,126645,0,1748045342,13887.590451549993,86.66404809000232,53048.70722856001
2025-05-24,00:09:04.000,144,11107864,126845,0,1748045343,13887.590451549993,86.66404809000232,53048.70722856001
2025-05-24,00:09:05.000,144,11107904,126965,0,1748045344,13887.563506309998,86.6499498300036,53048.70024144
2025-05-24,00:09:06.000,144,11107842,126525,0,1748045345,13887.624133099998,86.6851954800004,53048.70722856001
2025-05-24,00:09:07.000,144,11107878,126845,0,1748045346,13887.576978929988,86.72044113000447,53048.665305840004
2025-05-24,00:09:08.000,144,11107908,126685,0,1748045347,13887.576978929988,86.75568678000127,53048.6513316
2025-05-24,00:09:09.000,144,11107940,127205,0,1748045348,13887.550033689993,86.74158852000255,53048.616396000005
2025-05-24,00:09:10.000,144,11107923,127125,0,1748045349,13887.523088449998,86.74158852000255,53048.67928008001
2025-05-24,00:09:11.000,144,11107963,127325,0,1748045350,13887.529824759993,86.76273591000063,53048.65831872001
2025-05-24,00:09:12.000,144,11107912,127165,0,1748045351,13887.556769999988,86.81207982000342,53048.64434448
2025-05-24,00:09:13.000,144,11107912,127405,0,1748045352,13887.529824759993,86.79093242999807,53048.63037024
2025-05-24,00:09:14.000,144,11107942,127525,0,1748045353,13887.489406899993,86.82617808000214,53048.65831872001
2025-05-24,00:09:15.000,144,11107989,127245,0,1748045354,13887.475934280003,86.81912895000278,53048.60242176
2025-05-24,00:09:16.000,144,11107928,127445,0,1748045355,13887.422043799997,86.7979815600047,53048.63037024
2025-05-24,00:09:17.000,144,11107934,127485,0,1748045356,13887.347944389992,86.80503069000406,53048.63037024
2025-05-24,00:09:18.000,144,11107830,127605,0,1748045357,13887.341208079997,86.7838832999987,53048.59543464
2025-05-24,00:09:19.000,144,11107850,127525,0,1748045358,13887.240163429997,86.70634286999848,53048.57447328
2025-05-24,00:09:20.000,144,11107930,127325,0,1748045359,13887.186272949992,86.72044113000447,53048.64434448
2025-05-24,00:09:21.000,144,11107967,127565,0,1748045360,13887.179536639997,86.6499498300036,53048.60242176
2025-05-24,00:09:22.000,144,11107930,127405,0,1748045361,13887.152591400001,86.6217533099989,53048.665305840004
2025-05-24,00:09:23.000,144,11107906,127325,0,1748045362,13887.125646159991,86.59355679000146,53048.63735736001
2025-05-24,00:09:24.000,144,11107915,127205,0,1748045363,13887.118909849996,86.50896723000187,53048.60242176
2025-05-24,00:09:25.000,144,11107871,127365,0,1748045364,13887.118909849996,86.46667244999844,53048.518576320006
2025-05-24,00:09:26.000,144,11107908,126925,0,1748045365,13887.112173540001,86.40323028000421,53048.518576320006
2025-05-24,00:09:27.000,144,11107976,127205,0,1748045366,13887.179536639997,86.42437767000229,53048.616396000005
2025-05-24,00:09:28.000,144,11107904,127005,0,1748045367,13887.159327709996,86.36798463000014,53048.59543464
2025-05-24,00:09:29.000,144,11107931,127085,0,1748045368,13887.166064019992,86.34683724000206,53048.56049904001
2025-05-24,00:09:30.000,144,11107883,127045,0,1748045369,13887.260372359997,86.33273898000334,53048.6513316
2025-05-24,00:09:31.000,144,11107875,126925,0,1748045370,13887.354680700002,86.33273898000334,53048.56049904001
2025-05-24,00:09:32.000,144,11107928,126885,0,1748045371,13887.294053910002,86.35388637000142,53048.56049904001
2025-05-24,00:09:33.000,144,11107928,126885,0,1748045372,13887.374889630002,86.3397881100027,53048.4766536
2025-05-24,00:09:34.000,144,11108000,126885,0,1748045373,13887.455725350002,86.35388637000142,53048.546524800004
2025-05-24,00:09:35.000,144,11107948,127125,0,1748045374,13887.435516420002,86.31864072000462,53048.567486160006
2025-05-24,00:09:36.000,144,11107864,126925,0,1748045375,13887.435516420002,86.3750337599995,53048.53953768001
2025-05-24,00:09:37.000,144,11107989,127005,0,1748045376,13887.475934280003,86.36798463000014,53048.60940888001
2025-05-24,00:09:38.000,144,11107963,126885,0,1748045377,13887.462461659998,86.35388637000142,53048.53953768001
2025-05-24,00:09:39.000,144,11107922,126885,0,1748045378,13887.448989039993,86.36093550000078,53048.616396000005
2025-05-24,00:09:40.000,144,11107908,126885,0,1748045379,13887.469197969993,86.32568985000398,53048.53255056
2025-05-24,00:09:41.000,144,11107884,126845,0,1748045380,13887.395098560002,86.36093550000078,53048.567486160006
2025-05-24,00:09:42.000,144,11107992,126925,0,1748045381,13887.374889630002,86.29749332999927,53048.58844752001
2025-05-24,00:09:43.000,144,11107950,127165,0,1748045382,13887.368153319992,86.30454245999863,53048.60242176
2025-05-24,00:09:44.000,144,11107993,126925,0,1748045383,13887.294053910002,86.26224768000247,53048.60940888001
2025-05-24,00:09:45.000,144,11107977,127205,0,1748045384,13887.219954499997,86.26929681000183,53048.63037024
2025-05-24,00:09:46.000,144,11107872,126645,0,1748045385,13887.219954499997,86.2411002900044,53048.60242176
2025-05-24,00:09:47.000,144,11107871,127085,0,1748045386,13887.166064019992,86.26929681000183,53048.59543464
2025-05-24,00:09:48.000,144,11107870,127205,0,1748045387,13887.125646159991,86.18470725000225,53048.60940888001
2025-05-24,00:09:49.000,144,11107939,127125,0,1748045388,13887.03133782,86.19880551000097,53048.59543464
2025-05-24,00:09:50.000,144,11107944,127285,0,1748045389,13887.065019369991,86.19880551000097,53048.53255056
2025-05-24,00:09:51.000,144,11107905,127365,0,1748045390,13887.058283059996,86.23405115999776,53048.59543464
2025-05-24,00:09:52.000,144,11108004,127285,0,1748045391,13887.058283059996,86.26929681000183,53048.56049904001
2025-05-24,00:09:53.000,144,11107933,127245,0,1748045392,13887.05154675,86.21290376999968,53048.53953768001
2025-05-24,00:09:54.000,144,11107957,127245,0,1748045393,13887.004392579991,86.28339507000055,53048.55351192
2025-05-24,00:09:55.000,144,11107985,127405,0,1748045394,13887.017865199996,86.27634594000119,53048.53953768001
2025-05-24,00:09:56.000,144,11108011,127445,0,1748045395,13887.004392579991,86.3397881100027,53048.567486160006
2025-05-24,00:09:57.000,144,11107984,127485,0,1748045396,13886.93029317,86.34683724000206,53048.59543464
2025-05-24,00:09:58.000,144,11107904,127445,0,1748045397,13886.9505021,86.40323028000421,53048.53255056
2025-05-24,00:09:59.000,144,11107930,127245,0,1748045398,13886.98418364999,86.46667244999844,53048.55351192
2025-05-24,00:10:00.000,144,11107870,127245,0,1748045399,13886.94376578999,86.4878198400038,53048.57447328
2025-05-24,00:10:01.000,144,11107935,126925,0,1748045400,13886.93029317,86.51601636000123,53048.546524800004
2025-05-24,00:10:02.000,144,11107905,127245,0,1748045401,13886.9505021,86.55126200999803,53048.53953768001
2025-05-24,00:10:03.000,144,11107956,127045,0,1748045402,13886.957238409996,86.57240940000338,53048.50460208
2025-05-24,00:10:04.000,144,11107888,127205,0,1748045403,13886.88987531,86.67814635000104,53048.53255056
2025-05-24,00:10:05.000,144,11107983,127165,0,1748045404,13886.9505021,86.59355679000146,53048.49062784001
2025-05-24,00:10:06.000,144,11107981,127005,0,1748045405,13886.9505021,86.67109722000168,53048.57447328
2025-05-24,00:10:07.000,144,11107894,127045,0,1748045406,13886.916820549995,86.69224460999976,53048.497614960004
2025-05-24,00:10:08.000,144,11107964,126605,0,1748045407,13886.88313899999,86.71339199999784,53048.4067824
2025-05-24,00:10:09.000,144,11107964,126765,0,1748045408,13886.84272113999,86.67109722000168,53048.48364072
2025-05-24,00:10:10.000,144,11107895,126485,0,1748045409,13886.82924852,86.66404809000232,53048.52556344
2025-05-24,00:10:11.000,144,11107982,126205,0,1748045410,13886.82251220999,86.62880243999825,53048.46267936
2025-05-24,00:10:12.000,144,11107910,126325,0,1748045411,13886.775358039995,86.65699896000297,53048.44171800001
2025-05-24,00:10:13.000,144,11107920,126485,0,1748045412,13886.734940179995,86.61470417999953,53048.43473088
2025-05-24,00:10:14.000,144,11107934,126445,0,1748045413,13886.72146755999,86.64290070000425,53048.448705120005
2025-05-24,00:10:15.000,144,11107926,126365,0,1748045414,13886.68778601,86.63585157000489,53048.45569224
2025-05-24,00:10:16.000,144,11107920,126205,0,1748045415,13886.64063183999,86.66404809000232,53048.49062784001
2025-05-24,00:10:17.000,144,11107914,126165,0,1748045416,13886.66084076999,86.62880243999825,53048.43473088
2025-05-24,00:10:18.000,144,11107904,126245,0,1748045417,13886.64736815,86.62880243999825,53048.43473088
2025-05-24,00:10:19.000,144,11107919,126005,0,1748045418,13886.62042290999,86.66404809000232,53048.43473088
2025-05-24,00:10:20.000,144,11107875,126005,0,1748045419,13886.62042290999,86.69224460999976,53048.399795280005
2025-05-24,00:10:21.000,144,11107899,126085,0,1748045420,13886.66084076999,86.6499498300036,53048.448705120005
2025-05-24,00:10:22.000,144,11107903,126125,0,1748045421,13886.62042290999,86.64290070000425,53048.399795280005
2025-05-24,00:10:23.000,144,11107882,126205,0,1748045422,13886.62715922,86.64290070000425,53048.448705120005
2025-05-24,00:10:24.000,144,11107970,126245,0,1748045423,13886.734940179995,86.66404809000232,53048.37184680001
2025-05-24,00:10:25.000,144,11107912,126085,0,1748045424,13886.72820387,86.6217533099989,53048.48364072
2025-05-24,00:10:26.000,144,11107874,126485,0,1748045425,13886.815775899995,86.63585157000489,53048.34389832001
2025-05-24,00:10:27.000,144,11107979,126645,0,1748045426,13886.815775899995,86.6499498300036,53048.42774376
2025-05-24,00:10:28.000,144,11107971,126885,0,1748045427,13886.896611619995,86.60765505000018,53048.350885440006
2025-05-24,00:10:29.000,144,11107885,126525,0,1748045428,13886.957238409996,86.54421287999867,53048.4067824
2025-05-24,00:10:30.000,144,11107975,126685,0,1748045429,13887.024601509991,86.59355679000146,53048.49062784001
2025-05-24,00:10:31.000,144,11107974,126965,0,1748045430,13887.03133782,86.52306549000059,53048.46267936
2025-05-24,00:10:32.000,144,11107966,127205,0,1748045431,13887.071755680001,86.4878198400038,53048.43473088
2025-05-24,00:10:33.000,144,11107897,126925,0,1748045432,13887.091964610001,86.53011461999995,53048.49062784001
2025-05-24,00:10:34.000,144,11107917,127165,0,1748045433,13887.159327709996,86.50191810000251,53048.44171800001
2025-05-24,00:10:35.000,144,11107922,127165,0,1748045434,13887.179536639997,86.4878198400038,53048.46966648001
2025-05-24,00:10:36.000,144,11107916,127285,0,1748045435,13887.219954499997,86.4737215799978,53048.52556344
2025-05-24,00:10:37.000,144,11107967,127645,0,1748045436,13887.219954499997,86.4737215799978,53048.497614960004
2025-05-24,00:10:38.000,144,11107960,127525,0,1748045437,13887.246899739992,86.49486897000315,53048.518576320006
2025-05-24,00:10:39.000,144,11107951,127965,0,1748045438,13887.314262840002,86.4878198400038,53048.46267936
2025-05-24,00:10:40.000,144,11107985,127645,0,1748045439,13887.334471770002,86.4878198400038,53048.46966648001
2025-05-24,00:10:41.000,144,11107887,127365,0,1748045440,13887.320999149997,86.53011461999995,53048.497614960004
2025-05-24,00:10:42.000,144,11107910,127325,0,1748045441,13887.314262840002,86.53011461999995,53048.44171800001
2025-05-24,00:10:43.000,144,11107989,127405,0,1748045442,13887.415307490002,86.49486897000315,53048.4766536
2025-05-24,00:10:44.000,144,11107939,126965,0,1748045443,13887.354680700002,86.60765505000018,53048.497614960004
2025-05-24,00:10:45.000,144,11107923,126925,0,1748045444,13887.469197969993,86.56536027000402,53048.58844752001
2025-05-24,00:10:46.000,144,11107926,126685,0,1748045445,13887.529824759993,86.60060592000082,53048.53255056
2025-05-24,00:10:47.000,144,11107968,126925,0,1748045446,13887.556769999988,86.6499498300036,53048.56049904001
2025-05-24,00:10:48.000,144,11107975,126765,0,1748045447,13887.570242619993,86.63585157000489,53048.57447328
2025-05-24,00:10:49.000,144,11107898,126725,0,1748045448,13887.698232509989,86.69224460999976,53048.63037024
2025-05-24,00:10:50.000,144,11107869,125925,0,1748045449,13887.718441439989,86.76273591000063,53048.63037024
2025-05-24,00:10:51.000,144,11107965,126245,0,1748045450,13887.745386679999,86.72044113000447,53048.55351192
2025-05-24,00:10:52.000,144,11107927,126565,0,1748045451,13887.8262224,86.76273591000063,53048.665305840004
2025-05-24,00:10:53.000,144,11107838,126245,0,1748045452,13887.806013469999,86.7979815600047,53048.62338312
2025-05-24,00:10:54.000,144,11107831,126645,0,1748045453,13887.84643133,86.82617808000214,53048.59543464
2025-05-24,00:10:55.000,144,11108010,126685,0,1748045454,13887.88684919,86.90371851000236,53048.63735736001
2025-05-24,00:10:56.000,144,11107943,126605,0,1748045455,13887.934003359995,86.92486590000044,53048.686267200006
2025-05-24,00:10:57.000,144,11107976,126645,0,1748045456,13887.96768491,86.94601328999852,53048.67928008001
2025-05-24,00:10:58.000,144,11107953,126645,0,1748045457,13888.00136645999,86.96716068000387,53048.686267200006
2025-05-24,00:10:59.000,144,11107961,126285,0,1748045458,13887.994630149995,86.99535720000131,53048.686267200006
2025-05-24,00:11:00.000,144,11107924,126045,0,1748045459,13888.04178431999,86.97420981000323,53048.714215680004
2025-05-24,00:11:02.000,144,11108021,126285,0,1748045461,13887.94747598,87.01650458999939,53048.791074
2025-05-24,00:11:03.000,144,11107950,126205,0,1748045462,13887.954212289995,87.00240633000067,53048.70722856001
2025-05-24,00:11:04.000,144,11107999,126165,0,1748045463,13887.98115752999,86.96716068000387,53048.784086880005
2025-05-24,00:11:05.000,144,11107907,126125,0,1748045464,13887.934003359995,86.96011155000451,53048.77011264
2025-05-24,00:11:06.000,144,11107952,126245,0,1748045465,13887.92053073999,86.93896415999916,53048.82600960001
2025-05-24,00:11:07.000,144,11107917,125885,0,1748045466,13887.92726705,86.91781677000108,53048.75613840001
2025-05-24,00:11:08.000,144,11107925,125845,0,1748045467,13887.853167639994,86.93896415999916,53048.832996720004
2025-05-24,00:11:09.000,144,11107869,126085,0,1748045468,13887.90705812,86.93896415999916,53048.83998384
2025-05-24,00:11:10.000,144,11107995,126005,0,1748045469,13887.94073966999,86.96716068000387,53048.86793232
2025-05-24,00:11:11.000,144,11107908,126205,0,1748045470,13887.88011287999,86.99535720000131,53048.83998384
2025-05-24,00:11:12.000,144,11107892,126245,0,1748045471,13887.88684919,86.98830807000195,53048.951777760005
2025-05-24,00:11:13.000,144,11107918,126045,0,1748045472,13887.94747598,86.96011155000451,53048.90985504
2025-05-24,00:11:14.000,144,11107872,126445,0,1748045473,13887.88011287999,87.01650458999939,53048.95876488
2025-05-24,00:11:15.000,144,11107966,126085,0,1748045474,13887.873376569994,86.98830807000195,53048.99370048001
2025-05-24,00:11:16.000,144,11107883,126365,0,1748045475,13887.934003359995,87.02355371999874,53048.95876488
2025-05-24,00:11:17.000,144,11107981,126285,0,1748045476,13887.84643133,86.98830807000195,53049.00767472
2025-05-24,00:11:18.000,144,11107927,126645,0,1748045477,13887.90032180999,86.97420981000323,53049.01466184001
2025-05-24,00:11:19.000,144,11107865,126245,0,1748045478,13887.81948608999,86.98830807000195,53048.95876488
2025-05-24,00:11:20.000,144,11107902,126605,0,1748045479,13887.832958709994,86.9319150299998,53048.97972624
2025-05-24,00:11:21.000,144,11107941,127005,0,1748045480,13887.86664026,86.896669380003,53048.98671336
2025-05-24,00:11:22.000,144,11107945,127005,0,1748045481,13887.90032180999,86.94601328999852,53049.01466184001
2025-05-24,00:11:23.000,144,11108106,127005,0,1748045482,13887.893585499995,86.88257112000429,53048.98671336
2025-05-24,00:11:24.000,144,11107930,127365,0,1748045483,13887.913794429995,86.92486590000044,53049.00767472
2025-05-24,00:11:25.000,144,11107971,126885,0,1748045484,13887.974421219995,86.9319150299998,53048.99370048001
2025-05-24,00:11:26.000,144,11107888,126845,0,1748045485,13887.974421219995,86.88962025000365,53049.000687600004
2025-05-24,00:11:27.000,144,11107933,126885,0,1748045486,13887.994630149995,86.86142372999893,53049.01466184001
2025-05-24,00:11:28.000,144,11107921,127325,0,1748045487,13888.10914742,86.87552198999765,53049.0356232
2025-05-24,00:11:29.000,144,11107990,127245,0,1748045488,13888.10241110999,86.81912895000278,53049.05658456
2025-05-24,00:11:30.000,144,11107984,127165,0,1748045489,13888.237137309996,86.75568678000127,53049.07754592
2025-05-24,00:11:31.000,144,11107921,127325,0,1748045490,13888.237137309996,86.7838832999987,53049.049597440004
2025-05-24,00:11:32.000,144,11107927,127485,0,1748045491,13888.277555169996,86.76273591000063,53049.11248152001
2025-05-24,00:11:33.000,144,11108023,127485,0,1748045492,13888.358390889996,86.76273591000063,53049.08453304
2025-05-24,00:11:34.000,144,11107915,127325,0,1748045493,13888.472908160002,86.74158852000255,53049.14741712
2025-05-24,00:11:35.000,144,11107922,127085,0,1748045494,13888.520062329997,86.69929373999912,53049.168378480004
2025-05-24,00:11:36.000,144,11107962,127445,0,1748045495,13888.621106979997,86.74158852000255,53049.189339840006
2025-05-24,00:11:37.000,144,11107922,127285,0,1748045496,13888.674997460002,86.75568678000127,53049.1753656
2025-05-24,00:11:38.000,144,11108015,127325,0,1748045497,13888.769305799993,86.79093242999807,53049.238249680006
2025-05-24,00:11:39.000,144,11107895,127245,0,1748045498,13888.809723659993,86.76978503999999,53049.19632696
2025-05-24,00:11:40.000,144,11107951,127085,0,1748045499,13888.944449859999,86.84027634000086,53049.26619816
2025-05-24,00:11:41.000,144,11107983,127165,0,1748045500,13888.971395099994,86.86847285999829,53049.287159520005
2025-05-24,00:11:42.000,144,11107995,127085,0,1748045501,13889.03875819999,86.87552198999765,53049.29414664
2025-05-24,00:11:43.000,144,11107994,126965,0,1748045502,13889.16001177999,86.86142372999893,53049.315108
2025-05-24,00:11:44.000,144,11107957,126845,0,1748045503,13889.16674809,86.91781677000108,53049.32908224001
2025-05-24,00:11:45.000,144,11108025,126925,0,1748045504,13889.22063856999,86.96716068000387,53049.405940560006
2025-05-24,00:11:46.000,144,11107926,126925,0,1748045505,13889.3082106,86.96716068000387,53049.44786328001
2025-05-24,00:11:47.000,144,11108002,126485,0,1748045506,13889.26779274,86.93896415999916,53049.5596572
2025-05-24,00:11:48.000,144,11107898,126925,0,1748045507,13889.26779274,86.98125894000259,53049.5596572
2025-05-24,00:11:49.000,144,11107896,126925,0,1748045508,13889.294737979995,86.9319150299998,53049.489786
2025-05-24,00:11:50.000,144,11107987,127205,0,1748045509,13889.30147428999,86.91076764000172,53049.49677312001
2025-05-24,00:11:51.000,144,11107958,127005,0,1748045510,13889.34189214999,86.88962025000365,53049.59459280001
2025-05-24,00:11:52.000,144,11107984,126565,0,1748045511,13889.24758381,86.94601328999852,53049.60157992
2025-05-24,00:11:53.000,144,11107893,126605,0,1748045512,13889.3082106,86.896669380003,53049.68542536001
2025-05-24,00:11:54.000,144,11107892,126205,0,1748045513,13889.30147428999,86.82617808000214,53049.7692708
2025-05-24,00:11:55.000,144,11107911,126405,0,1748045514,13889.3082106,86.82617808000214,53049.71337384001
2025-05-24,00:11:56.000,144,11108011,126645,0,1748045515,13889.24758381,86.7979815600047,53049.77625792
2025-05-24,00:11:57.000,144,11107913,126365,0,1748045516,13889.28126535999,86.72044113000447,53049.839142000004
2025-05-24,00:11:58.000,144,11107925,126565,0,1748045517,13889.294737979995,86.74158852000255,53049.7692708
2025-05-24,00:11:59.000,144,11107887,126445,0,1748045518,13889.355364769996,86.66404809000232,53049.79721928
2025-05-24,00:12:00.000,144,11107906,126285,0,1748045519,13889.34862846,86.62880243999825,53049.73433520001
2025-05-24,00:12:01.000,144,11107983,126205,0,1748045520,13889.36883739,86.60060592000082,53049.7692708
2025-05-24,00:12:02.000,144,11107974,126365,0,1748045521,13889.38904632,86.5865076600021,53049.85311624001
2025-05-24,00:12:03.000,144,11107992,126205,0,1748045522,13889.463145729991,86.53716374999931,53049.88106472001
2025-05-24,00:12:04.000,144,11107956,126285,0,1748045523,13889.510299900001,86.50896723000187,53049.81818064
2025-05-24,00:12:05.000,144,11107993,126125,0,1748045524,13889.550717760001,86.60765505000018,53049.82516776
2025-05-24,00:12:06.000,144,11107949,125965,0,1748045525,13889.651762410002,86.55126200999803,53049.83215488001
2025-05-24,00:12:07.000,144,11107926,126205,0,1748045526,13889.692180270002,86.57240940000338,53049.81818064
2025-05-24,00:12:08.000,144,11108006,125885,0,1748045527,13889.719125509997,86.57945853000274,53049.88106472001
2025-05-24,00:12:09.000,144,11107960,126245,0,1748045528,13889.766279679992,86.57945853000274,53049.8740776
2025-05-24,00:12:10.000,144,11108004,126205,0,1748045529,13889.826906469993,86.62880243999825,53049.90202608001
2025-05-24,00:12:11.000,144,11107922,126205,0,1748045530,13889.826906469993,86.62880243999825,53049.89503896
2025-05-24,00:12:12.000,144,11107957,126045,0,1748045531,13889.907742189993,86.6851954800004,53049.9439488
2025-05-24,00:12:13.000,144,11107980,126205,0,1748045532,13889.921214809998,86.6851954800004,53049.97189728
2025-05-24,00:12:14.000,144,11107951,126125,0,1748045533,13889.901005879998,86.72749026000383,53049.92997456001
2025-05-24,00:12:15.000,144,11107963,126845,0,1748045534,13889.948160049993,86.75568678000127,53049.96491016
2025-05-24,00:12:16.000,144,11107932,126565,0,1748045535,13889.961632669998,86.77683416999935,53050.027794240006
2025-05-24,00:12:17.000,144,11107973,126245,0,1748045536,13889.981841599998,86.72749026000383,53050.076704080006
2025-05-24,00:12:18.000,144,11107965,126685,0,1748045537,13889.981841599998,86.69929373999912,53050.06272984
2025-05-24,00:12:19.000,144,11107920,126325,0,1748045538,13889.981841599998,86.70634286999848,53050.09766544001
2025-05-24,00:12:20.000,144,11107935,126285,0,1748045539,13889.981841599998,86.66404809000232,53050.11163968
2025-05-24,00:12:21.000,144,11107961,126485,0,1748045540,13889.914478500003,86.65699896000297,53050.13260104
2025-05-24,00:12:22.000,144,11107884,126125,0,1748045541,13889.927951119993,86.67109722000168,53050.125613920005
2025-05-24,00:12:23.000,144,11107922,126405,0,1748045542,13889.961632669998,86.64290070000425,53050.18151088
2025-05-24,00:12:24.000,144,11107980,126485,0,1748045543,13889.941423739998,86.6217533099989,53050.174523760004
2025-05-24,00:12:25.000,144,11107942,126565,0,1748045544,13889.961632669998,86.61470417999953,53050.174523760004
2025-05-24,00:12:26.000,144,11108001,126525,0,1748045545,13889.954896359988,86.62880243999825,53050.223433600004
2025-05-24,00:12:27.000,144,11107972,126405,0,1748045546,13889.975105289988,86.60765505000018,53050.20945936
2025-05-24,00:12:28.000,144,11107909,126525,0,1748045547,13890.022259459998,86.57240940000338,53050.20945936
2025-05-24,00:12:29.000,144,11107948,126445,0,1748045548,13889.995314219988,86.51601636000123,53050.27933056
2025-05-24,00:12:30.000,144,11107949,126445,0,1748045549,13890.035732079989,86.57945853000274,53050.21644648001
2025-05-24,00:12:31.000,144,11107923,126605,0,1748045550,13890.042468389998,86.57240940000338,53050.28631768001
2025-05-24,00:12:32.000,144,11107928,126445,0,1748045551,13890.156985659989,86.57240940000338,53050.293304800005
2025-05-24,00:12:33.000,144,11107995,127045,0,1748045552,13890.156985659989,86.54421287999867,53050.27234344
2025-05-24,00:12:34.000,144,11107978,126725,0,1748045553,13890.19740351999,86.61470417999953,53050.3282404
2025-05-24,00:12:35.000,144,11107995,126685,0,1748045554,13890.224348759999,86.62880243999825,53050.30029192
2025-05-24,00:12:36.000,144,11107941,126885,0,1748045555,13890.231085069994,86.6217533099989,53050.37016312
2025-05-24,00:12:37.000,144,11107986,126925,0,1748045556,13890.23782137999,86.63585157000489,53050.31426616001
2025-05-24,00:12:38.000,144,11107908,126845,0,1748045557,13890.25803030999,86.6499498300036,53050.223433600004
2025-05-24,00:12:39.000,144,11107962,126605,0,1748045558,13890.311920789994,86.6851954800004,53050.363176000006
2025-05-24,00:12:40.000,144,11108055,126885,0,1748045559,13890.33886602999,86.66404809000232,53050.412085840006
2025-05-24,00:12:41.000,144,11107963,126885,0,1748045560,13890.433174369995,86.69224460999976,53050.41907296
2025-05-24,00:12:42.000,144,11107978,127125,0,1748045561,13890.453383299995,86.69224460999976,53050.42606008
2025-05-24,00:12:43.000,144,11107886,127525,0,1748045562,13890.46685592,86.73453939000319,53050.48195704001
2025-05-24,00:12:44.000,144,11107871,127525,0,1748045563,13890.50727378,86.76978503999999,53050.49593128
2025-05-24,00:12:45.000,144,11107974,127525,0,1748045564,13890.5881095,86.72749026000383,53050.49593128
2025-05-24,00:12:46.000,144,11107960,127285,0,1748045565,13890.615054739996,86.77683416999935,53050.48195704001
2025-05-24,00:12:47.000,144,11107917,127085,0,1748045566,13890.675681529996,86.86142372999893,53050.55182824001
2025-05-24,00:12:48.000,144,11107932,127325,0,1748045567,13890.709363080001,86.86142372999893,53050.628686560005
2025-05-24,00:12:49.000,144,11107990,127325,0,1748045568,13890.729572010001,86.87552198999765,53050.61471232
2025-05-24,00:12:50.000,144,11107886,127245,0,1748045569,13890.769989870001,86.92486590000044,53050.65663504
2025-05-24,00:12:51.000,144,11107949,127525,0,1748045570,13890.776726179996,86.93896415999916,53050.67060928001
2025-05-24,00:12:52.000,144,11107930,127165,0,1748045571,13890.769989870001,87.03765198000474,53050.63567368
2025-05-24,00:12:53.000,144,11107918,127205,0,1748045572,13890.743044629991,87.08699589000025,53050.66362216
2025-05-24,00:12:54.000,144,11107938,127325,0,1748045573,13890.743044629991,87.09404501999961,53050.71951912001
2025-05-24,00:12:55.000,144,11107918,127005,0,1748045574,13890.702626769991,87.07289763000153,53050.66362216
2025-05-24,00:12:56.000,144,11107980,127365,0,1748045575,13890.66894522,87.15748719000112,53050.68458352
2025-05-24,00:12:57.000,144,11107966,127605,0,1748045576,13890.655472599996,87.17158544999984,53050.74048048001
2025-05-24,00:12:58.000,144,11107979,127405,0,1748045577,13890.60158211999,87.22092936000263,53050.74048048001
2025-05-24,00:12:59.000,144,11107968,127205,0,1748045578,13890.56116425999,87.2420767500007,53050.7824032
2025-05-24,00:13:00.000,144,11107917,127405,0,1748045579,13890.514010089995,87.20683110000391,53050.7824032
2025-05-24,00:13:01.000,144,11107949,127205,0,1748045580,13890.50053746999,87.21388023000327,53050.75445472
2025-05-24,00:13:02.000,144,11107897,127525,0,1748045581,13890.46011960999,87.1786345799992,53050.82432592
2025-05-24,00:13:03.000,144,11107927,127205,0,1748045582,13890.392756509995,87.16453632000048,53050.75445472
2025-05-24,00:13:04.000,144,11107953,127245,0,1748045583,13890.37928388999,87.11519240999769,53050.81733880001
2025-05-24,00:13:05.000,144,11107905,127405,0,1748045584,13890.34560234,87.12929067000368,53050.80336456
2025-05-24,00:13:06.000,144,11107942,127165,0,1748045585,13890.311920789994,87.10814327999833,53050.81733880001
2025-05-24,00:13:07.000,144,11108046,127165,0,1748045586,13890.31865709999,87.05175024000346,53050.77541608
2025-05-24,00:13:08.000,144,11107957,127285,0,1748045587,13890.30518448,87.02355371999874,53050.74048048001
2025-05-24,00:13:09.000,144,11108034,127325,0,1748045588,13890.311920789994,86.96716068000387,53050.81035168
2025-05-24,00:13:10.000,144,11107931,127165,0,1748045589,13890.332129719995,86.97420981000323,53050.7824032
2025-05-24,00:13:11.000,144,11107882,127445,0,1748045590,13890.311920789994,86.9319150299998,53050.77541608
2025-05-24,00:13:12.000,144,11107965,127445,0,1748045591,13890.39949281999,86.90371851000236,53050.88022288
2025-05-24,00:13:13.000,144,11107913,127165,0,1748045592,13890.36581127,86.88257112000429,53050.7824032
2025-05-24,00:13:14.000,144,11107886,127405,0,1748045593,13890.3860202,86.88962025000365,53050.80336456
2025-05-24,00:13:15.000,144,11107963,127725,0,1748045594,13890.41970174999,86.93896415999916,53050.81733880001
2025-05-24,00:13:16.000,144,11107888,127485,0,1748045595,13890.453383299995,86.94601328999852,53050.83131304
2025-05-24,00:13:17.000,144,11107949,127485,0,1748045596,13890.48032853999,86.86847285999829,53050.845287280004
2025-05-24,00:13:18.000,144,11107857,126805,0,1748045597,13890.54769164,86.94601328999852,53050.866248640006
2025-05-24,00:13:19.000,144,11107983,127325,0,1748045598,13890.56116425999,86.98125894000259,53050.83830016001
2025-05-24,00:13:20.000,144,11107918,127245,0,1748045599,13890.5881095,87.00240633000067,53050.77541608
2025-05-24,00:13:21.000,144,11107941,127165,0,1748045600,13890.554427949995,87.01650458999939,53050.80336456
2025-05-24,00:13:22.000,144,11108005,127005,0,1748045601,13890.60158211999,87.11519240999769,53050.88022288
2025-05-24,00:13:23.000,144,11107966,126925,0,1748045602,13890.60831843,87.05879937000282,53050.83830016001
2025-05-24,00:13:24.000,144,11107923,127205,0,1748045603,13890.56116425999,87.0799467600009,53050.866248640006
2025-05-24,00:13:25.000,144,11107942,127165,0,1748045604,13890.534219019995,87.10109414999897,53050.866248640006
2025-05-24,00:13:26.000,144,11107906,127125,0,1748045605,13890.534219019995,87.16453632000048,53050.93611984001
2025-05-24,00:13:27.000,144,11107870,127125,0,1748045606,13890.52748271,87.18568370999856,53050.88721000001
2025-05-24,00:13:28.000,144,11107887,127125,0,1748045607,13890.56790057,87.19978197000455,53050.97105544
2025-05-24,00:13:29.000,144,11107988,127205,0,1748045608,13890.534219019995,87.1433889300024,53050.90817136001
2025-05-24,00:13:30.000,144,11107894,127365,0,1748045609,13890.52074639999,87.22092936000263,53050.92913272
2025-05-24,00:13:31.000,144,11107965,126725,0,1748045610,13890.48706485,87.22797849000199,53050.90118424
2025-05-24,00:13:32.000,144,11107908,127005,0,1748045611,13890.473592229995,87.2420767500007,53050.92913272
2025-05-24,00:13:33.000,144,11107976,126925,0,1748045612,13890.52074639999,87.22092936000263,53050.92913272
2025-05-24,00:13:34.000,144,11107956,126765,0,1748045613,13890.473592229995,87.22092936000263,53050.9221456
2025-05-24,00:13:35.000,144,11107944,127005,0,1748045614,13890.50727378,87.22092936000263,53050.90817136001
2025-05-24,00:13:36.000,144,11107951,127205,0,1748045615,13890.46685592,87.2420767500007,53050.92913272
2025-05-24,00:13:37.000,144,11107962,127165,0,1748045616,13890.52748271,87.18568370999856,53051.00599104001
2025-05-24,00:13:38.000,144,11107941,126845,0,1748045617,13890.48706485,87.19273283999792,53050.97804256
2025-05-24,00:13:39.000,144,11107961,126925,0,1748045618,13890.48032853999,87.16453632000048,53050.97105544
2025-05-24,00:13:40.000,144,11108023,127205,0,1748045619,13890.50053746999,87.16453632000048,53050.97105544
2025-05-24,00:13:41.000,144,11107915,127325,0,1748045620,13890.453383299995,87.1786345799992,53051.01996528
2025-05-24,00:13:42.000,144,11107959,127445,0,1748045621,13890.43991067999,87.22797849000199,53050.9920168
2025-05-24,00:13:43.000,144,11107925,127285,0,1748045622,13890.44664699,87.22797849000199,53050.99900392
2025-05-24,00:13:44.000,144,11107998,127365,0,1748045623,13890.473592229995,87.19978197000455,53050.97804256
2025-05-24,00:13:45.000,144,11107943,127325,0,1748045624,13890.453383299995,87.2420767500007,53050.95708120001
2025-05-24,00:13:46.000,144,11107892,127285,0,1748045625,13890.3860202,87.25617500999942,53051.02695240001
2025-05-24,00:13:47.000,144,11108016,127205,0,1748045626,13890.412965439995,87.2420767500007,53050.98502968001
2025-05-24,00:13:48.000,144,11107859,126925,0,1748045627,13890.39949281999,87.26322413999878,53050.99900392
2025-05-24,00:13:49.000,144,11107882,127005,0,1748045628,13890.37928388999,87.31256805000157,53051.01996528
2025-05-24,00:13:50.000,144,11108019,127085,0,1748045629,13890.36581127,87.2914206600035,53050.98502968001
2025-05-24,00:13:51.000,144,11107838,127045,0,1748045630,13890.3860202,87.30551892000221,53050.9920168
2025-05-24,00:13:52.000,144,11107889,126885,0,1748045631,13890.37928388999,87.34076456999901,53050.9920168
2025-05-24,00:13:53.000,144,11107987,127125,0,1748045632,13890.412965439995,87.2914206600035,53051.04092664
2025-05-24,00:13:54.000,144,11107923,127245,0,1748045633,13890.35907495999,87.28437153000414,53051.01996528
2025-05-24,00:13:55.000,144,11107951,127085,0,1748045634,13890.35907495999,87.30551892000221,53050.99900392
2025-05-24,00:13:56.000,144,11107970,127045,0,1748045635,13890.412965439995,87.25617500999942,53050.99900392
2025-05-24,00:13:57.000,144,11108016,127085,0,1748045636,13890.433174369995,87.22092936000263,53051.012978160004
2025-05-24,00:13:58.000,144,11108043,127165,0,1748045637,13890.48032853999,87.20683110000391,53051.061888000004
2025-05-24,00:13:59.000,144,11107966,126965,0,1748045638,13890.412965439995,87.29846979000286,53050.95009408
2025-05-24,00:14:00.000,144,11107937,127285,0,1748045639,13890.46685592,87.24912588000007,53050.9920168
2025-05-24,00:14:01.000,144,11108014,127165,0,1748045640,13890.43991067999,87.18568370999856,53051.04791376
2025-05-24,00:14:02.000,144,11107974,127245,0,1748045641,13890.42643806,87.21388023000327,53051.06887512
2025-05-24,00:14:03.000,144,11108011,127045,0,1748045642,13890.41970174999,87.26322413999878,53051.11079784
2025-05-24,00:14:04.000,144,11107872,126965,0,1748045643,13890.37928388999,87.26322413999878,53051.15272056001
2025-05-24,00:14:05.000,144,11107856,126845,0,1748045644,13890.36581127,87.22797849000199,53051.082849360006
2025-05-24,00:14:06.000,144,11108045,127045,0,1748045645,13890.32539341,87.27027326999814,53051.04791376
2025-05-24,00:14:07.000,144,11107970,126925,0,1748045646,13890.311920789994,87.31961718000093,53051.05490088001
2025-05-24,00:14:08.000,144,11107939,127245,0,1748045647,13890.26476662,87.31961718000093,53051.07586224001
2025-05-24,00:14:09.000,144,11107956,126965,0,1748045648,13890.244557689999,87.33371543999965,53051.0968236
2025-05-24,00:14:10.000,144,11107924,126885,0,1748045649,13890.19740351999,87.39715761000116,53051.07586224001
2025-05-24,00:14:11.000,144,11107960,127205,0,1748045650,13890.177194589989,87.40420674000052,53051.04092664
2025-05-24,00:14:12.000,144,11107985,127085,0,1748045651,13890.170458279994,87.4887963000001,53050.9920168
2025-05-24,00:14:13.000,144,11107967,127005,0,1748045652,13890.130040419994,87.49584542999946,53051.033939520006
2025-05-24,00:14:14.000,144,11107876,127085,0,1748045653,13890.062677319998,87.53109108000353,53051.061888000004
2025-05-24,00:14:15.000,144,11107917,127165,0,1748045654,13890.022259459998,87.60863151000376,53050.964068320005
2025-05-24,00:14:16.000,144,11108001,127005,0,1748045655,13890.022259459998,87.57338585999969,53051.00599104001
2025-05-24,00:14:17.000,144,11107896,127045,0,1748045656,13889.894269570003,87.62977890000184,53050.99900392
2025-05-24,00:14:18.000,144,11107897,126725,0,1748045657,13889.853851710002,87.64387716000056,53051.04791376
2025-05-24,00:14:19.000,144,11107924,126645,0,1748045658,13889.806697539992,87.74256497999886,53050.964068320005
2025-05-24,00:14:20.000,144,11107952,126685,0,1748045659,13889.793224920002,87.71436846000142,53050.90817136001
2025-05-24,00:14:21.000,144,11107923,126885,0,1748045660,13889.746070749992,87.72141759000078,53050.9920168
2025-05-24,00:14:22.000,144,11108001,126885,0,1748045661,13889.719125509997,87.82715453999845,53051.01996528
2025-05-24,00:14:23.000,144,11107957,126685,0,1748045662,13889.712389200002,87.85535106000316,53050.95708120001
2025-05-24,00:14:24.000,144,11107995,126805,0,1748045663,13889.698916579997,87.89059670999995,53050.9920168
2025-05-24,00:14:25.000,144,11107921,126645,0,1748045664,13889.685443959992,87.93994062000274,53050.9221456
2025-05-24,00:14:26.000,144,11107944,126645,0,1748045665,13889.638289789997,87.9469897500021,53050.964068320005
2025-05-24,00:14:27.000,144,11108130,126645,0,1748045666,13889.597871929996,87.97518626999954,53051.012978160004
2025-05-24,00:14:28.000,144,11108053,126565,0,1748045667,13889.591135620001,88.03862844000105,53050.7824032
2025-05-24,00:14:29.000,144,11107955,126765,0,1748045668,13889.530508830001,88.06682495999848,53050.92913272
2025-05-24,00:14:30.000,144,11107942,126045,0,1748045669,13889.517036209996,88.18666017000214,53050.88022288
2025-05-24,00:14:31.000,144,11107806,126485,0,1748045670,13889.42946418,88.1584636500047,53050.95708120001
2025-05-24,00:14:32.000,144,11107998,126525,0,1748045671,13889.422727869991,88.20075843000086,53050.90817136001
2025-05-24,00:14:33.000,144,11107902,126405,0,1748045672,13889.355364769996,88.25715147000301,53050.894197120004
2025-05-24,00:14:34.000,144,11107930,126725,0,1748045673,13889.3082106,88.26420060000237,53050.83131304
2025-05-24,00:14:35.000,144,11107927,126365,0,1748045674,13889.24084749999,88.2923971199998,53050.866248640006
2025-05-24,00:14:36.000,144,11108030,126325,0,1748045675,13889.20042963999,88.29944624999916,53050.866248640006
2025-05-24,00:14:37.000,144,11108029,126205,0,1748045676,13889.11959391999,88.37698667999939,53050.866248640006
2025-05-24,00:14:38.000,144,11107951,126285,0,1748045677,13889.06570344,88.3417410300026,53050.8522744
2025-05-24,00:14:39.000,144,11107921,126125,0,1748045678,13889.05896712999,88.32764277000388,53050.8522744
2025-05-24,00:14:40.000,144,11107914,126165,0,1748045679,13888.991604029994,88.32764277000388,53050.78939032001
2025-05-24,00:14:41.000,144,11107930,126525,0,1748045680,13888.964658789999,88.27829886000109,53050.78939032001
2025-05-24,00:14:42.000,144,11107865,125885,0,1748045681,13888.890559379994,88.23600407999766,53050.77541608
2025-05-24,00:14:43.000,144,11108047,125885,0,1748045682,13888.890559379994,88.20075843000086,53050.74048048001
2025-05-24,00:14:44.000,144,11107903,126405,0,1748045683,13888.816459969989,88.10207061000256,53050.747467600006
2025-05-24,00:14:45.000,144,11108003,126765,0,1748045684,13888.769305799993,88.10911974000192,53050.712532
2025-05-24,00:14:46.000,144,11107923,126565,0,1748045685,13888.755833179988,88.03862844000105,53050.73349336
2025-05-24,00:14:47.000,144,11107918,126165,0,1748045686,13888.681733769998,87.95403888000146,53050.68458352
2025-05-24,00:14:48.000,144,11107898,126285,0,1748045687,13888.755833179988,87.96813714000018,53050.677596400004
2025-05-24,00:14:49.000,144,11107971,126445,0,1748045688,13888.735624249988,87.89059670999995,53050.66362216
2025-05-24,00:14:50.000,144,11107902,126205,0,1748045689,13888.641315909998,87.8342036699978,53050.628686560005
2025-05-24,00:14:51.000,144,11108030,126405,0,1748045690,13888.668261149993,87.87649845000124,53050.6077252
2025-05-24,00:14:52.000,144,11107988,126565,0,1748045691,13888.728887939993,87.79895802000101,53050.65663504
2025-05-24,00:14:53.000,144,11107999,126325,0,1748045692,13888.607634359993,87.77076150000357,53050.55182824001
2025-05-24,00:14:54.000,144,11108050,126805,0,1748045693,13888.607634359993,87.75666324000485,53050.61471232
2025-05-24,00:14:55.000,144,11107941,126525,0,1748045694,13888.661524839998,87.74256497999886,53050.59375096
2025-05-24,00:14:56.000,144,11107997,126725,0,1748045695,13888.634579600002,87.72141759000078,53050.58676384
2025-05-24,00:14:57.000,144,11108027,126765,0,1748045696,13888.688470079993,87.74961410999822,53050.537854
2025-05-24,00:14:58.000,144,11107994,126805,0,1748045697,13888.708679009993,87.71436846000142,53050.57278960001
2025-05-24,00:14:59.000,144,11108024,127005,0,1748045698,13888.701942699998,87.69322107000335,53050.48195704001
2025-05-24,00:15:00.000,144,11107956,126765,0,1748045699,13888.681733769998,87.7355158499995,53050.50291840001
2025-05-24,00:15:01.000,144,11108004,126965,0,1748045700,13888.688470079993,87.76371237000421,53050.558815360004
2025-05-24,00:15:02.000,144,11107883,126885,0,1748045701,13888.735624249988,87.80600715000037,53050.509905520004
2025-05-24,00:15:03.000,144,11108016,127085,0,1748045702,13888.735624249988,87.79895802000101,53050.509905520004
2025-05-24,00:15:04.000,144,11107956,126765,0,1748045703,13888.661524839998,87.78485976000229,53050.52387976001
2025-05-24,00:15:05.000,144,11108057,127045,0,1748045704,13888.782778419998,87.82715453999845,53050.509905520004
2025-05-24,00:15:06.000,144,11107994,127045,0,1748045705,13888.762569489998,87.82010540999909,53050.49593128
2025-05-24,00:15:07.000,144,11107966,127205,0,1748045706,13888.789514729993,87.85535106000316,53050.4679828
2025-05-24,00:15:08.000,144,11108028,127365,0,1748045707,13888.809723659993,87.89059670999995,53050.460995680005
2025-05-24,00:15:09.000,144,11107905,127325,0,1748045708,13888.809723659993,87.8835475800006,53050.45400856001
2025-05-24,00:15:10.000,144,11107931,127885,0,1748045709,13888.850141519993,87.85535106000316,53050.49593128
2025-05-24,00:15:11.000,144,11107942,127205,0,1748045710,13888.877086759989,87.90469496999867,53050.391124480004
2025-05-24,00:15:12.000,144,11108028,127485,0,1748045711,13888.850141519993,87.93289149000339,53050.45400856001
2025-05-24,00:15:13.000,144,11107933,127365,0,1748045712,13888.856877829989,87.87649845000124,53050.412085840006
2025-05-24,00:15:14.000,144,11107913,127325,0,1748045713,13888.836668899989,87.91879323000467,53050.47496992
2025-05-24,00:15:15.000,144,11107911,127005,0,1748045714,13888.829932589993,87.91174409999803,53050.48894416
2025-05-24,00:15:16.000,144,11107904,126885,0,1748045715,13888.910768309994,87.93994062000274,53050.47496992
2025-05-24,00:15:17.000,144,11108003,127045,0,1748045716,13888.883823069998,87.9822353999989,53050.48195704001
2025-05-24,00:15:18.000,144,11107931,127245,0,1748045717,13888.904031999999,87.9963336600049,53050.558815360004
2025-05-24,00:15:19.000,144,11107962,127325,0,1748045718,13888.890559379994,87.9822353999989,53050.460995680005
2025-05-24,00:15:20.000,144,11108002,127285,0,1748045719,13888.890559379994,87.9469897500021,53050.50291840001
2025-05-24,00:15:21.000,144,11107925,127285,0,1748045720,13888.850141519993,88.01043192000361,53050.51689264
2025-05-24,00:15:22.000,144,11107994,127445,0,1748045721,13888.789514729993,88.07387408999784,53050.460995680005
2025-05-24,00:15:23.000,144,11107975,127205,0,1748045722,13888.796251039988,88.01043192000361,53050.44702144
2025-05-24,00:15:24.000,144,11107950,127365,0,1748045723,13888.749096869993,88.02453018000233,53050.48894416
2025-05-24,00:15:25.000,144,11107958,127285,0,1748045724,13888.762569489998,88.06682495999848,53050.48894416
2025-05-24,00:15:26.000,144,11107956,127405,0,1748045725,13888.695206390003,88.01043192000361,53050.44003432
2025-05-24,00:15:27.000,144,11107927,127365,0,1748045726,13888.600898049997,88.05272669999977,53050.44003432
2025-05-24,00:15:28.000,144,11107984,127325,0,1748045727,13888.634579600002,88.04567757000041,53050.43304720001
2025-05-24,00:15:29.000,144,11107954,127685,0,1748045728,13888.573952810002,88.05272669999977,53050.43304720001
2025-05-24,00:15:30.000,144,11108006,127525,0,1748045729,13888.553743880002,88.04567757000041,53050.45400856001
2025-05-24,00:15:31.000,144,11107921,127325,0,1748045730,13888.486380779992,88.05272669999977,53050.44702144
2025-05-24,00:15:32.000,144,11107900,127165,0,1748045731,13888.472908160002,88.08797235000384,53050.40509872001
2025-05-24,00:15:33.000,144,11107904,127725,0,1748045732,13888.506589709992,88.05272669999977,53050.412085840006
2025-05-24,00:15:34.000,144,11107932,127565,0,1748045733,13888.452699230002,88.04567757000041,53050.38413736001
2025-05-24,00:15:35.000,144,11107899,127365,0,1748045734,13888.432490300002,88.05272669999977,53050.37715024
2025-05-24,00:15:36.000,144,11107947,127325,0,1748045735,13888.499853399997,88.03157931000169,53050.37016312
2025-05-24,00:15:37.000,144,11107945,127165,0,1748045736,13888.419017679997,88.01043192000361,53050.42606008
2025-05-24,00:15:38.000,144,11108005,127725,0,1748045737,13888.405545059992,88.03862844000105,53050.412085840006
2025-05-24,00:15:39.000,144,11107926,127685,0,1748045738,13888.439226609997,88.03862844000105,53050.412085840006
2025-05-24,00:15:40.000,144,11107965,127485,0,1748045739,13888.412281370001,88.03157931000169,53050.34920176
2025-05-24,00:15:41.000,144,11107944,127645,0,1748045740,13888.432490300002,87.98928452999826,53050.40509872001
2025-05-24,00:15:42.000,144,11107980,127645,0,1748045741,13888.439226609997,87.9963336600049,53050.34920176
2025-05-24,00:15:43.000,144,11107987,127565,0,1748045742,13888.385336129992,87.98928452999826,53050.31426616001
2025-05-24,00:15:44.000,144,11107930,127725,0,1748045743,13888.452699230002,88.01748105000297,53050.32125328
2025-05-24,00:15:45.000,144,11107998,127725,0,1748045744,13888.459435539997,87.95403888000146,53050.37715024
2025-05-24,00:15:46.000,144,11107896,127565,0,1748045745,13888.472908160002,87.91879323000467,53050.37715024
2025-05-24,00:15:47.000,144,11107880,127525,0,1748045746,13888.499853399997,87.9822353999989,53050.363176000006
2025-05-24,00:15:48.000,144,11108016,127445,0,1748045747,13888.520062329997,87.9963336600049,53050.33522752001
2025-05-24,00:15:49.000,144,11107937,127485,0,1748045748,13888.493117090002,88.01043192000361,53050.34920176
2025-05-24,00:15:50.000,144,11107882,127365,0,1748045749,13888.459435539997,87.9822353999989,53050.31426616001
2025-05-24,00:15:51.000,144,11107956,127565,0,1748045750,13888.452699230002,87.97518626999954,53050.293304800005
2025-05-24,00:15:52.000,144,11107996,127165,0,1748045751,13888.432490300002,88.04567757000041,53050.30029192
2025-05-24,00:15:53.000,144,11107939,127605,0,1748045752,13888.445962919992,88.01043192000361,53050.293304800005
2025-05-24,00:15:54.000,144,11107889,127485,0,1748045753,13888.419017679997,88.03862844000105,53050.30029192
2025-05-24,00:15:55.000,144,11107984,127525,0,1748045754,13888.351654580001,88.03862844000105,53050.28631768001
2025-05-24,00:15:56.000,144,11107881,127525,0,1748045755,13888.324709339991,87.98928452999826,53050.30727904
2025-05-24,00:15:57.000,144,11107867,127485,0,1748045756,13888.277555169996,88.02453018000233,53050.27234344
2025-05-24,00:15:58.000,144,11107993,127685,0,1748045757,13888.284291479991,88.00338279000425,53050.32125328
2025-05-24,00:15:59.000,144,11107964,127125,0,1748045758,13888.16977421,87.96108801000082,53050.30727904
2025-05-24,00:16:00.000,144,11107977,127285,0,1748045759,13888.14956528,87.93289149000339,53050.28631768001
2025-05-24,00:16:01.000,144,11107907,127365,0,1748045760,13888.04178431999,87.89059670999995,53050.20247224
2025-05-24,00:16:02.000,144,11107867,127445,0,1748045761,13888.02157538999,87.8483019300038,53050.30029192
2025-05-24,00:16:03.000,144,11107992,126925,0,1748045762,13888.014839079995,87.77781063000293,53050.244394960006
2025-05-24,00:16:04.000,144,11107984,127245,0,1748045763,13887.94747598,87.79895802000101,53050.35618888001
2025-05-24,00:16:05.000,144,11107922,127245,0,1748045764,13887.94073966999,87.75666324000485,53050.244394960006
2025-05-24,00:16:06.000,144,11107881,127205,0,1748045765,13887.83969501999,87.72141759000078,53050.26535632001
2025-05-24,00:16:07.000,144,11107888,127685,0,1748045766,13887.806013469999,87.7002702000027,53050.23740784001
2025-05-24,00:16:08.000,144,11108022,127325,0,1748045767,13887.79927715999,87.69322107000335,53050.20247224
2025-05-24,00:16:09.000,144,11107990,127565,0,1748045768,13887.792540849994,87.6368280300012,53050.293304800005
2025-05-24,00:16:10.000,144,11107915,127325,0,1748045769,13887.79927715999,87.66502454999863,53050.195485120006
2025-05-24,00:16:11.000,144,11107923,127445,0,1748045770,13887.77906822999,87.6015823800044,53050.30029192
2025-05-24,00:16:12.000,144,11107893,127245,0,1748045771,13887.79927715999,87.61568064000312,53050.18151088
2025-05-24,00:16:13.000,144,11107869,127245,0,1748045772,13887.86664026,87.62977890000184,53050.223433600004
2025-05-24,00:16:14.000,144,11107926,126925,0,1748045773,13887.90032180999,87.62977890000184,53050.18151088
2025-05-24,00:16:15.000,144,11107926,127205,0,1748045774,13887.934003359995,87.58748411999841,53050.20945936
2025-05-24,00:16:16.000,144,11107888,127165,0,1748045775,13888.00136645999,87.59453324999777,53050.16753664001
2025-05-24,00:16:17.000,144,11107905,127525,0,1748045776,13888.04852063,87.6368280300012,53050.13260104
2025-05-24,00:16:18.000,144,11107995,127245,0,1748045777,13888.14956528,87.6015823800044,53050.1535624
2025-05-24,00:16:19.000,144,11107911,127005,0,1748045778,13888.21019207,87.64387716000056,53050.18849800001
2025-05-24,00:16:20.000,144,11107902,127245,0,1748045779,13888.324709339991,87.66502454999863,53050.174523760004
2025-05-24,00:16:21.000,144,11107873,127245,0,1748045780,13888.378599819996,87.68617194000399,53050.174523760004
2025-05-24,00:16:22.000,144,11107924,127245,0,1748045781,13888.405545059992,87.72141759000078,53050.16753664001
2025-05-24,00:16:23.000,144,11107983,127405,0,1748045782,13888.452699230002,87.70731933000206,53050.125613920005
2025-05-24,00:16:24.000,144,11107968,127525,0,1748045783,13888.486380779992,87.75666324000485,53050.18151088
2025-05-24,00:16:25.000,144,11107923,127565,0,1748045784,13888.499853399997,87.7355158499995,53050.21644648001
2025-05-24,00:16:26.000,144,11107974,127445,0,1748045785,13888.567216499992,87.68617194000399,53050.25138208
2025-05-24,00:16:27.000,144,11107890,127405,0,1748045786,13888.614370670002,87.65092628999992,53050.27933056
2025-05-24,00:16:28.000,144,11107892,127485,0,1748045787,13888.668261149993,87.672073679998,53050.2583692
2025-05-24,00:16:29.000,144,11107955,127445,0,1748045788,13888.681733769998,87.6368280300012,53050.28631768001
2025-05-24,00:16:30.000,144,11107955,127445,0,1748045789,13888.749096869993,87.61568064000312,53050.27933056
2025-05-24,00:16:31.000,144,11107882,127485,0,1748045790,13888.742360559998,87.58043498999905,53050.2583692
2025-05-24,00:16:32.000,144,11107876,127285,0,1748045791,13888.762569489998,87.55928760000097,53050.28631768001
2025-05-24,00:16:33.000,144,11107915,127525,0,1748045792,13888.829932589993,87.55223847000161,53050.35618888001
2025-05-24,00:16:34.000,144,11107993,127485,0,1748045793,13888.883823069998,87.52404195000418,53050.342214640004
2025-05-24,00:16:35.000,144,11107955,127245,0,1748045794,13888.850141519993,87.52404195000418,53050.30029192
2025-05-24,00:16:36.000,144,11107919,127805,0,1748045795,13888.856877829989,87.48174717000074,53050.32125328
2025-05-24,00:16:37.000,144,11107947,127685,0,1748045796,13888.856877829989,87.45355065000331,53050.33522752001
2025-05-24,00:16:38.000,144,11107949,127805,0,1748045797,13888.890559379994,87.47469804000139,53050.34920176
2025-05-24,00:16:39.000,144,11107929,127725,0,1748045798,13888.904031999999,87.48174717000074,53050.27933056
2025-05-24,00:16:40.000,144,11107943,127485,0,1748045799,13888.924240929999,87.50289455999882,53050.31426616001
2025-05-24,00:16:41.000,144,11107926,127325,0,1748045800,13888.951186169994,87.52404195000418,53050.3981116
2025-05-24,00:16:42.000,144,11107971,127165,0,1748045801,13888.951186169994,87.51699282000482,53050.37016312
2025-05-24,00:16:43.000,144,11107913,127485,0,1748045802,13888.97813140999,87.6015823800044,53050.30727904
2025-05-24,00:16:44.000,144,11107939,127445,0,1748045803,13888.99834033999,87.60863151000376,53050.37715024
2025-05-24,00:16:45.000,144,11107976,127205,0,1748045804,13889.01854926999,87.65797541999927,53050.342214640004
2025-05-24,00:16:46.000,144,11107910,127325,0,1748045805,13889.052230819994,87.66502454999863,53050.33522752001
2025-05-24,00:16:47.000,144,11107951,127165,0,1748045806,13889.052230819994,87.75666324000485,53050.38413736001
2025-05-24,00:16:48.000,144,11107976,127525,0,1748045807,13889.052230819994,87.77781063000293,53050.38413736001
2025-05-24,00:16:49.000,144,11107924,127365,0,1748045808,13889.05896712999,87.79190889000165,53050.3981116
2025-05-24,00:16:50.000,144,11107915,127445,0,1748045809,13889.03875819999,87.79895802000101,53050.37016312
2025-05-24,00:16:51.000,144,11107915,127085,0,1748045810,13889.032021889994,87.8483019300038,53050.40509872001
2025-05-24,00:16:52.000,144,11107977,127405,0,1748045811,13889.025285579999,87.89764583999931,53050.37715024
2025-05-24,00:16:53.000,144,11107934,127045,0,1748045812,13888.99834033999,87.93289149000339,53050.37016312
2025-05-24,00:16:54.000,144,11107910,127325,0,1748045813,13888.984867719999,87.93994062000274,53050.38413736001
2025-05-24,00:16:55.000,144,11107880,127405,0,1748045814,13888.97813140999,87.93289149000339,53050.35618888001
2025-05-24,00:16:56.000,144,11107993,127205,0,1748045815,13888.904031999999,87.96813714000018,53050.41907296
2025-05-24,00:16:57.000,144,11107963,127325,0,1748045816,13888.863614139998,87.9963336600049,53050.38413736001
2025-05-24,00:16:58.000,144,11107955,127485,0,1748045817,13888.789514729993,87.98928452999826,53050.37016312
2025-05-24,00:16:59.000,144,11107846,127285,0,1748045818,13888.749096869993,88.08092322000448,53050.35618888001
2025-05-24,00:17:00.000,144,11107956,127285,0,1748045819,13888.722151629998,88.05272669999977,53050.42606008
2025-05-24,00:17:01.000,144,11107908,127245,0,1748045820,13888.641315909998,88.00338279000425,53050.38413736001
2025-05-24,00:17:02.000,144,11107887,127565,0,1748045821,13888.580689119997,88.03157931000169,53050.42606008
2025-05-24,00:17:03.000,144,11107891,127245,0,1748045822,13888.513326020002,88.03862844000105,53050.31426616001
2025-05-24,00:17:04.000,144,11107991,127645,0,1748045823,13888.405545059992,88.03862844000105,53050.41907296
2025-05-24,00:17:05.000,144,11107972,127645,0,1748045824,13888.338181959996,88.00338279000425,53050.40509872001
2025-05-24,00:17:06.000,144,11107890,127685,0,1748045825,13888.257346239996,88.00338279000425,53050.38413736001
2025-05-24,00:17:07.000,144,11107971,127725,0,1748045826,13888.115883729995,87.95403888000146,53050.3282404
2025-05-24,00:17:08.000,144,11107939,127165,0,1748045827,13888.04178431999,87.90469496999867,53050.34920176
2025-05-24,00:17:09.000,144,11107955,127285,0,1748045828,13887.96094859999,87.87649845000124,53050.27933056
2025-05-24,00:17:10.000,144,11107911,127365,0,1748045829,13887.92726705,87.82715453999845,53050.30727904
2025-05-24,00:17:11.000,144,11107972,127325,0,1748045830,13887.792540849994,87.8342036699978,53050.30029192
2025-05-24,00:17:12.000,144,11107870,127205,0,1748045831,13887.745386679999,87.76371237000421,53050.30029192
2025-05-24,00:17:13.000,144,11108022,127565,0,1748045832,13887.738650369989,87.71436846000142,53050.26535632001
2025-05-24,00:17:14.000,144,11107884,127805,0,1748045833,13887.664550959998,87.68617194000399,53050.23740784001
2025-05-24,00:17:15.000,144,11107914,127365,0,1748045834,13887.610660479993,87.62272977000248,53050.26535632001
2025-05-24,00:17:16.000,144,11108004,127165,0,1748045835,13887.516352139988,87.6015823800044,53050.21644648001
2025-05-24,00:17:17.000,144,11107981,127485,0,1748045836,13887.462461659998,87.57338585999969,53050.16054952
2025-05-24,00:17:18.000,144,11107904,127245,0,1748045837,13887.388362249992,87.55223847000161,53050.09766544001
2025-05-24,00:17:19.000,144,11107989,127325,0,1748045838,13887.334471770002,87.50994368999818,53050.0836912
2025-05-24,00:17:20.000,144,11107952,127285,0,1748045839,13887.267108669992,87.4887963000001,53050.11862680001
2025-05-24,00:17:21.000,144,11107930,127285,0,1748045840,13887.253636050002,87.44650152000395,53050.02080712001
2025-05-24,00:17:22.000,144,11107919,127365,0,1748045841,13887.179536639997,87.50994368999818,53050.04875560001
2025-05-24,00:17:23.000,144,11107877,127405,0,1748045842,13887.132382470001,87.52404195000418,53049.93696168
2025-05-24,00:17:24.000,144,11108022,127645,0,1748045843,13887.065019369991,87.43240325999795,53049.99984576001
2025-05-24,00:17:25.000,144,11107922,127525,0,1748045844,13887.01112889,87.43240325999795,53049.97888440001
2025-05-24,00:17:26.000,144,11108013,127085,0,1748045845,13886.9505021,87.49584542999946,53049.95093592001
2025-05-24,00:17:27.000,144,11107840,126845,0,1748045846,13886.88313899999,87.47469804000139,53049.98587152
2025-05-24,00:17:28.000,144,11107956,127205,0,1748045847,13886.80230327999,87.45355065000331,53049.96491016
2025-05-24,00:17:29.000,144,11108019,127405,0,1748045848,13886.7484128,87.4887963000001,53049.83215488001
2025-05-24,00:17:30.000,144,11107999,126925,0,1748045849,13886.694522319995,87.50994368999818,53049.89503896
2025-05-24,00:17:31.000,144,11107991,127085,0,1748045850,13886.654104459994,87.52404195000418,53049.9439488
2025-05-24,00:17:32.000,144,11107851,127325,0,1748045851,13886.593477669994,87.50994368999818,53049.91600032
2025-05-24,00:17:33.000,144,11107967,127245,0,1748045852,13886.478960399989,87.54518934000225,53049.8740776
2025-05-24,00:17:34.000,144,11107862,127205,0,1748045853,13886.445278849998,87.48174717000074,53049.81119352001
2025-05-24,00:17:35.000,144,11107908,127365,0,1748045854,13886.458751469989,87.52404195000418,53049.741322320006
2025-05-24,00:17:36.000,144,11107933,127125,0,1748045855,13886.357706819988,87.5381402100029,53049.78324504001
2025-05-24,00:17:37.000,144,11107895,126925,0,1748045856,13886.398124679989,87.52404195000418,53049.77625792
2025-05-24,00:17:38.000,144,11108041,126925,0,1748045857,13886.357706819988,87.44650152000395,53049.720360960004
2025-05-24,00:17:39.000,144,11107817,126845,0,1748045858,13886.290343719993,87.46764891000203,53049.70638672
2025-05-24,00:17:40.000,144,11107890,127405,0,1748045859,13886.303816339998,87.36896109000372,53049.741322320006
2025-05-24,00:17:41.000,144,11107889,127085,0,1748045860,13886.297080029988,87.43945239000459,53049.71337384001
2025-05-24,00:17:42.000,144,11107937,126725,0,1748045861,13886.337497889988,87.3901084800018,53049.63651552
2025-05-24,00:17:43.000,144,11107949,127085,0,1748045862,13886.303816339998,87.35486282999773,53049.60856704
2025-05-24,00:17:44.000,144,11107780,126925,0,1748045863,13886.310552649993,87.28437153000414,53049.66446400001
2025-05-24,00:17:45.000,144,11107885,126765,0,1748045864,13886.290343719993,87.31256805000157,53049.61555416001
2025-05-24,00:17:46.000,144,11107956,126925,0,1748045865,13886.330761579993,87.2914206600035,53049.59459280001
2025-05-24,00:17:47.000,144,11107891,127085,0,1748045866,13886.303816339998,87.2420767500007,53049.64350264001
2025-05-24,00:17:48.000,144,11107877,126885,0,1748045867,13886.330761579993,87.1786345799992,53049.61555416001
2025-05-24,00:17:49.000,144,11107932,126725,0,1748045868,13886.303816339998,87.10814327999833,53049.58760568
2025-05-24,00:17:50.000,144,11107910,126765,0,1748045869,13886.330761579993,87.13633980000304,53049.58760568
2025-05-24,00:17:51.000,144,11107876,126525,0,1748045870,13886.350970509993,87.05879937000282,53049.51074736
2025-05-24,00:17:52.000,144,11107851,126565,0,1748045871,13886.391388369993,87.08699589000025,53049.56664432001
2025-05-24,00:17:53.000,144,11107901,126365,0,1748045872,13886.445278849998,87.05879937000282,53049.53869584
2025-05-24,00:17:54.000,144,11107909,126245,0,1748045873,13886.485696709999,87.06584850000218,53049.552670080004
2025-05-24,00:17:55.000,144,11107920,126005,0,1748045874,13886.62042290999,87.05879937000282,53049.5596572
2025-05-24,00:17:56.000,144,11107907,125925,0,1748045875,13886.66084076999,87.11519240999769,53049.552670080004
2025-05-24,00:17:57.000,144,11107966,126005,0,1748045876,13886.70799494,87.10109414999897,53049.53869584
2025-05-24,00:17:58.000,144,11107889,126125,0,1748045877,13886.815775899995,87.08699589000025,53049.51773448001
2025-05-24,00:17:59.000,144,11107735,126165,0,1748045878,13886.835984829995,87.10814327999833,53049.573631440006
2025-05-24,00:18:00.000,144,11107876,126445,0,1748045879,13886.88313899999,87.13633980000304,53049.54568296001
2025-05-24,00:18:01.000,144,11107834,126525,0,1748045880,13887.004392579991,87.15043806000176,53049.573631440006
2025-05-24,00:18:02.000,144,11107955,126365,0,1748045881,13887.058283059996,87.21388023000327,53049.573631440006
2025-05-24,00:18:03.000,144,11107792,126725,0,1748045882,13887.118909849996,87.24912588000007,53049.56664432001
2025-05-24,00:18:04.000,144,11107968,127005,0,1748045883,13887.226690809992,87.27732240000478,53049.503760240004
2025-05-24,00:18:05.000,144,11107916,126725,0,1748045884,13887.240163429997,87.25617500999942,53049.60157992
2025-05-24,00:18:06.000,144,11107857,126525,0,1748045885,13887.320999149997,87.29846979000286,53049.524721600006
2025-05-24,00:18:07.000,144,11107921,126725,0,1748045886,13887.401834869997,87.33371543999965,53049.58061856
2025-05-24,00:18:08.000,144,11107883,126405,0,1748045887,13887.502879519998,87.39715761000116,53049.65747688
2025-05-24,00:18:09.000,144,11107939,126285,0,1748045888,13887.583715239998,87.35486282999773,53049.65747688
2025-05-24,00:18:10.000,144,11107947,126645,0,1748045889,13887.597187859988,87.41125586999988,53049.63651552
2025-05-24,00:18:11.000,144,11107933,126485,0,1748045890,13887.644342029998,87.44650152000395,53049.64350264001
2025-05-24,00:18:12.000,144,11107899,126445,0,1748045891,13887.718441439989,87.46764891000203,53049.6993996
2025-05-24,00:18:13.000,144,11107978,126285,0,1748045892,13887.785804539999,87.46059978000267,53049.66446400001
2025-05-24,00:18:14.000,144,11107891,126565,0,1748045893,13887.79927715999,87.51699282000482,53049.692412480006
2025-05-24,00:18:15.000,144,11107952,126365,0,1748045894,13887.88011287999,87.54518934000225,53049.692412480006
2025-05-24,00:18:16.000,144,11107900,126525,0,1748045895,13887.913794429995,87.58748411999841,53049.692412480006
2025-05-24,00:18:17.000,144,11107942,126365,0,1748045896,13887.954212289995,87.59453324999777,53049.66446400001
2025-05-24,00:18:18.000,144,11107903,126405,0,1748045897,13888.00136645999,87.66502454999863,53049.741322320006
2025-05-24,00:18:19.000,144,11107958,126725,0,1748045898,13888.04852063,87.69322107000335,53049.72734808
2025-05-24,00:18:20.000,144,11107969,126245,0,1748045899,13888.04852063,87.68617194000399,53049.720360960004
2025-05-24,00:18:21.000,144,11107882,126245,0,1748045900,13888.14282896999,87.7355158499995,53049.741322320006
2025-05-24,00:18:22.000,144,11107904,126405,0,1748045901,13888.156301589996,87.75666324000485,53049.7692708
2025-05-24,00:18:23.000,144,11107948,126005,0,1748045902,13888.16977421,87.79190889000165,53049.741322320006
2025-05-24,00:18:24.000,144,11107937,126165,0,1748045903,13888.196719449996,87.79190889000165,53049.78324504001
2025-05-24,00:18:25.000,144,11107952,126245,0,1748045904,13888.20345575999,87.84125280000444,53049.74830944
2025-05-24,00:18:26.000,144,11107875,126245,0,1748045905,13888.196719449996,87.84125280000444,53049.74830944
2025-05-24,00:18:27.000,144,11107948,126205,0,1748045906,13888.230401,87.80600715000037,53049.75529656
2025-05-24,00:18:28.000,144,11107896,126205,0,1748045907,13888.216928379996,87.84125280000444,53049.81119352001
2025-05-24,00:18:29.000,144,11107937,126245,0,1748045908,13888.237137309996,87.82715453999845,53049.790232160005
2025-05-24,00:18:30.000,144,11107899,126325,0,1748045909,13888.243873619991,87.84125280000444,53049.78324504001
2025-05-24,00:18:31.000,144,11107900,126285,0,1748045910,13888.216928379996,87.80600715000037,53049.81119352001
2025-05-24,00:18:32.000,144,11107881,126285,0,1748045911,13888.18324682999,87.77076150000357,53049.83215488001
2025-05-24,00:18:33.000,144,11107841,126685,0,1748045912,13888.14282896999,87.79190889000165,53049.79721928
2025-05-24,00:18:34.000,144,11107861,126605,0,1748045913,13888.18998314,87.72141759000078,53049.75529656
2025-05-24,00:18:35.000,144,11107919,126525,0,1748045914,13888.12262003999,87.70731933000206,53049.79721928
2025-05-24,00:18:36.000,144,11107914,126685,0,1748045915,13888.095674799995,87.7002702000027,53049.83215488001
2025-05-24,00:18:37.000,144,11107900,126645,0,1748045916,13888.04852063,87.65797541999927,53049.81119352001
2025-05-24,00:18:38.000,144,11107881,126885,0,1748045917,13887.98115752999,87.61568064000312,53049.83215488001
2025-05-24,00:18:39.000,144,11107941,126485,0,1748045918,13887.98789384,87.61568064000312,53049.85311624001
2025-05-24,00:18:40.000,144,11107901,126765,0,1748045919,13887.96094859999,87.58748411999841,53049.839142000004
2025-05-24,00:18:41.000,144,11107933,126605,0,1748045920,13887.92053073999,87.58748411999841,53049.85311624001
2025-05-24,00:18:42.000,144,11107861,127045,0,1748045921,13887.873376569994,87.53109108000353,53049.860103360006
2025-05-24,00:18:43.000,144,11107847,127165,0,1748045922,13887.79927715999,87.57338585999969,53049.86709048
2025-05-24,00:18:44.000,144,11107926,127165,0,1748045923,13887.725177749999,87.48174717000074,53049.79721928
2025-05-24,00:18:45.000,144,11107980,127485,0,1748045924,13887.664550959998,87.50994368999818,53049.81818064
2025-05-24,00:18:46.000,144,11107912,127365,0,1748045925,13887.644342029998,87.46764891000203,53049.8042064
2025-05-24,00:18:47.000,144,11107864,127845,0,1748045926,13887.576978929988,87.47469804000139,53049.888051840004
2025-05-24,00:18:48.000,144,11107914,127765,0,1748045927,13887.516352139988,87.50994368999818,53049.83215488001
2025-05-24,00:18:49.000,144,11107901,127485,0,1748045928,13887.455725350002,87.47469804000139,53049.8042064
2025-05-24,00:18:50.000,144,11107919,127405,0,1748045929,13887.388362249992,87.43945239000459,53049.79721928
2025-05-24,00:18:51.000,144,11108015,127565,0,1748045930,13887.327735459992,87.43945239000459,53049.79721928
2025-05-24,00:18:52.000,144,11107843,127805,0,1748045931,13887.294053910002,87.50994368999818,53049.839142000004
2025-05-24,00:18:53.000,144,11107954,127685,0,1748045932,13887.206481879992,87.41125586999988,53049.81119352001
2025-05-24,00:18:54.000,144,11107902,127205,0,1748045933,13887.193009260001,87.39715761000116,53049.8042064
2025-05-24,00:18:55.000,144,11108066,127445,0,1748045934,13887.118909849996,87.44650152000395,53049.74830944
2025-05-24,00:18:56.000,144,11107894,127525,0,1748045935,13887.118909849996,87.37601022000308,53049.83215488001
2025-05-24,00:18:57.000,144,11107866,127525,0,1748045936,13887.038074129996,87.41830499999924,53049.76228368001
2025-05-24,00:18:58.000,144,11107962,127405,0,1748045937,13886.93029317,87.34781369999837,53049.79721928
2025-05-24,00:18:59.000,144,11107851,127365,0,1748045938,13886.876402689995,87.29846979000286,53049.78324504001
2025-05-24,00:19:00.000,144,11107880,127245,0,1748045939,13886.795566969995,87.30551892000221,53049.67843824
2025-05-24,00:19:01.000,144,11107905,127805,0,1748045940,13886.795566969995,87.27732240000478,53049.671451120004
2025-05-24,00:19:02.000,144,11107856,127685,0,1748045941,13886.70125862999,87.30551892000221,53049.64350264001
2025-05-24,00:19:03.000,144,11107926,127445,0,1748045942,13886.62715922,87.26322413999878,53049.67843824
2025-05-24,00:19:04.000,144,11107802,127845,0,1748045943,13886.606950289999,87.24912588000007,53049.66446400001
2025-05-24,00:19:05.000,144,11107956,127565,0,1748045944,13886.512641949994,87.18568370999856,53049.60157992
2025-05-24,00:19:06.000,144,11107896,127485,0,1748045945,13886.485696709999,87.24912588000007,53049.552670080004
2025-05-24,00:19:07.000,144,11107981,127565,0,1748045946,13886.499169329989,87.21388023000327,53049.573631440006
2025-05-24,00:19:08.000,144,11107909,127205,0,1748045947,13886.371179439993,87.1786345799992,53049.58760568
2025-05-24,00:19:09.000,144,11108009,127325,0,1748045948,13886.330761579993,87.15043806000176,53049.51773448001
2025-05-24,00:19:10.000,144,11107969,127245,0,1748045949,13886.283607409998,87.12224154000432,53049.552670080004
2025-05-24,00:19:11.000,144,11107876,127285,0,1748045950,13886.222980619998,87.10814327999833,53049.51074736
2025-05-24,00:19:12.000,144,11107860,127205,0,1748045951,13886.216244310002,87.0799467600009,53049.5596572
2025-05-24,00:19:13.000,144,11107930,127285,0,1748045952,13886.115199660002,87.13633980000304,53049.44087616
2025-05-24,00:19:14.000,144,11107856,126845,0,1748045953,13886.081518109997,87.10814327999833,53049.44087616
2025-05-24,00:19:15.000,144,11107812,127085,0,1748045954,13886.054572870002,87.0447011100041,53049.44786328001
2025-05-24,00:19:16.000,144,11107888,126845,0,1748045955,13886.020891319997,87.0447011100041,53049.47581176001
2025-05-24,00:19:17.000,144,11107851,126845,0,1748045956,13886.014155010002,87.10109414999897,53049.44786328001
2025-05-24,00:19:18.000,144,11107935,127045,0,1748045957,13885.906374049991,87.05175024000346,53049.4199148
2025-05-24,00:19:19.000,144,11107936,126805,0,1748045958,13885.886165119991,87.0799467600009,53049.384979200004
2025-05-24,00:19:20.000,144,11107900,126925,0,1748045959,13885.83227464,87.05175024000346,53049.357030720006
2025-05-24,00:19:21.000,144,11107927,126685,0,1748045960,13885.859219879996,87.05879937000282,53049.384979200004
2025-05-24,00:19:22.000,144,11107860,126805,0,1748045961,13885.839010949996,87.10109414999897,53049.28017240001
2025-05-24,00:19:23.000,144,11107939,127125,0,1748045962,13885.798593089996,87.05879937000282,53049.28017240001
2025-05-24,00:19:24.000,144,11107830,126685,0,1748045963,13885.818802019996,87.11519240999769,53049.25921104001
2025-05-24,00:19:25.000,144,11107890,126765,0,1748045964,13885.778384159996,87.12929067000368,53049.21030120001
2025-05-24,00:19:26.000,144,11107840,127165,0,1748045965,13885.717757369996,87.0447011100041,53049.23126256001
2025-05-24,00:19:27.000,144,11107872,126965,0,1748045966,13885.677339509995,87.08699589000025,53049.27318528
2025-05-24,00:19:28.000,144,11107878,127125,0,1748045967,13885.697548439995,87.12224154000432,53049.20331408
2025-05-24,00:19:29.000,144,11107864,127205,0,1748045968,13885.64365795999,87.11519240999769,53049.20331408
2025-05-24,00:19:30.000,144,11107980,127005,0,1748045969,13885.64365795999,87.08699589000025,53049.238249680006
2025-05-24,00:19:31.000,144,11107934,127205,0,1748045970,13885.58976748,87.15043806000176,53049.21030120001
2025-05-24,00:19:32.000,144,11107894,126845,0,1748045971,13885.556085929995,87.12224154000432,53049.238249680006
2025-05-24,00:19:33.000,144,11107925,126925,0,1748045972,13885.535876999995,87.15043806000176,53049.14741712
2025-05-24,00:19:34.000,144,11107857,127045,0,1748045973,13885.52914069,87.15748719000112,53049.13344288
2025-05-24,00:19:35.000,144,11107819,126885,0,1748045974,13885.44156865999,87.10814327999833,53049.119468640005
2025-05-24,00:19:36.000,144,11107841,126885,0,1748045975,13885.327051389999,87.13633980000304,53049.08453304
2025-05-24,00:19:37.000,144,11108083,127005,0,1748045976,13885.306842459999,87.17158544999984,53049.09850728
2025-05-24,00:19:38.000,144,11107901,126845,0,1748045977,13885.300106149989,87.1433889300024,53049.09152016001
2025-05-24,00:19:39.000,144,11107918,127165,0,1748045978,13885.226006739998,87.18568370999856,53049.04261032001
2025-05-24,00:19:40.000,144,11107951,127365,0,1748045979,13885.178852569989,87.13633980000304,53049.01466184001
2025-05-24,00:19:41.000,144,11107866,127125,0,1748045980,13885.064335299998,87.15748719000112,53048.90985504
2025-05-24,00:19:42.000,144,11107907,126965,0,1748045981,13885.010444819993,87.12224154000432,53049.02863608
2025-05-24,00:19:43.000,144,11107953,127045,0,1748045982,13884.963290649997,87.15043806000176,53049.01466184001
2025-05-24,00:19:44.000,144,11107901,126885,0,1748045983,13884.956554340002,87.11519240999769,53048.9308164
2025-05-24,00:19:45.000,144,11107871,127245,0,1748045984,13884.943081719997,87.09404501999961,53048.99370048001
2025-05-24,00:19:46.000,144,11107900,127365,0,1748045985,13884.895927550002,87.09404501999961,53048.902867920006
2025-05-24,00:19:47.000,144,11107996,126845,0,1748045986,13884.855509690002,87.0799467600009,53048.8609452
2025-05-24,00:19:48.000,144,11107876,126965,0,1748045987,13884.902663859997,87.06584850000218,53048.853958080006
2025-05-24,00:19:49.000,144,11107900,126965,0,1748045988,13884.821828139997,87.07289763000153,53048.77011264
2025-05-24,00:19:50.000,144,11107893,127205,0,1748045989,13884.815091830002,87.00945546000003,53048.714215680004
2025-05-24,00:19:51.000,144,11107842,127205,0,1748045990,13884.815091830002,87.05175024000346,53048.686267200006
2025-05-24,00:19:52.000,144,11107932,127245,0,1748045991,13884.794882900002,86.99535720000131,53048.735177040006
2025-05-24,00:19:53.000,144,11107971,127205,0,1748045992,13884.875718620002,87.00240633000067,53048.665305840004
2025-05-24,00:19:54.000,144,11107880,127085,0,1748045993,13884.855509690002,87.00945546000003,53048.616396000005
2025-05-24,00:19:55.000,144,11107897,127365,0,1748045994,13884.862245999997,86.98830807000195,53048.686267200006
2025-05-24,00:19:56.000,144,11107822,127565,0,1748045995,13884.889191239992,86.96716068000387,53048.67229296
2025-05-24,00:19:57.000,144,11107948,127685,0,1748045996,13884.882454929997,86.99535720000131,53048.686267200006
2025-05-24,00:19:58.000,144,11108023,127365,0,1748045997,13884.882454929997,87.01650458999939,53048.686267200006
2025-05-24,00:19:59.000,144,11107921,127245,0,1748045998,13884.875718620002,87.02355371999874,53048.60940888001
2025-05-24,00:20:00.000,144,11107910,127365,0,1748045999,13884.889191239992,87.00945546000003,53048.67229296
2025-05-24,00:20:01.000,144,11107919,127525,0,1748046000,13884.902663859997,87.10109414999897,53048.665305840004
2025-05-24,00:20:02.000,144,11107971,127165,0,1748046001,13884.875718620002,87.07289763000153,53048.62338312
2025-05-24,00:20:03.000,144,11107975,127445,0,1748046002,13884.889191239992,87.0799467600009,53048.65831872001
2025-05-24,00:20:04.000,144,11107827,127285,0,1748046003,13884.868982309992,87.11519240999769,53048.60242176
2025-05-24,00:20:05.000,144,11107826,127285,0,1748046004,13884.916136480002,87.17158544999984,53048.63735736001
2025-05-24,00:20:06.000,144,11107958,127405,0,1748046005,13884.922872789997,87.16453632000048,53048.60242176
2025-05-24,00:20:07.000,144,11107933,127245,0,1748046006,13884.956554340002,87.18568370999856,53048.60242176
2025-05-24,00:20:08.000,144,11107864,127405,0,1748046007,13884.976763270002,87.16453632000048,53048.63037024
2025-05-24,00:20:09.000,144,11107941,127245,0,1748046008,13885.044126369998,87.18568370999856,53048.63037024
2025-05-24,00:20:10.000,144,11107981,127165,0,1748046009,13885.071071609993,87.2420767500007,53048.62338312
2025-05-24,00:20:11.000,144,11107840,127165,0,1748046010,13885.084544229998,87.24912588000007,53048.63037024
2025-05-24,00:20:12.000,144,11107819,127325,0,1748046011,13885.077807919988,87.26322413999878,53048.665305840004
2025-05-24,00:20:13.000,144,11107880,127245,0,1748046012,13885.104753159998,87.33371543999965,53048.59543464
2025-05-24,00:20:14.000,144,11107911,126845,0,1748046013,13885.104753159998,87.36191196000436,53048.665305840004
2025-05-24,00:20:15.000,144,11107917,127365,0,1748046014,13885.185588879998,87.39715761000116,53048.69325432
2025-05-24,00:20:16.000,144,11107886,127245,0,1748046015,13885.185588879998,87.41830499999924,53048.67229296
2025-05-24,00:20:17.000,144,11107859,127565,0,1748046016,13885.178852569989,87.47469804000139,53048.665305840004
2025-05-24,00:20:18.000,144,11107913,127325,0,1748046017,13885.219270429989,87.5381402100029,53048.65831872001
2025-05-24,00:20:19.000,144,11107906,127445,0,1748046018,13885.226006739998,87.58748411999841,53048.7212028
2025-05-24,00:20:20.000,144,11107937,127205,0,1748046019,13885.219270429989,87.62977890000184,53048.714215680004
2025-05-24,00:20:21.000,144,11107919,127245,0,1748046020,13885.212534119994,87.56633673000033,53048.67229296
2025-05-24,00:20:22.000,144,11107930,127765,0,1748046021,13885.205797809998,87.58748411999841,53048.67928008001
2025-05-24,00:20:23.000,144,11107926,127845,0,1748046022,13885.226006739998,87.71436846000142,53048.686267200006
2025-05-24,00:20:24.000,144,11107869,127845,0,1748046023,13885.178852569989,87.66502454999863,53048.67229296
2025-05-24,00:20:25.000,144,11107911,128045,0,1748046024,13885.158643639988,87.68617194000399,53048.60940888001
2025-05-24,00:20:26.000,144,11107925,127845,0,1748046025,13885.151907329993,87.66502454999863,53048.686267200006
2025-05-24,00:20:27.000,144,11107875,127325,0,1748046026,13885.158643639988,87.70731933000206,53048.665305840004
2025-05-24,00:20:28.000,144,11107893,127565,0,1748046027,13885.151907329993,87.6368280300012,53048.65831872001
2025-05-24,00:20:29.000,144,11107801,127765,0,1748046028,13885.158643639988,87.65797541999927,53048.67928008001
2025-05-24,00:20:30.000,144,11107894,127765,0,1748046029,13885.185588879998,87.60863151000376,53048.65831872001
2025-05-24,00:20:31.000,144,11107906,127525,0,1748046030,13885.219270429989,87.66502454999863,53048.686267200006
2025-05-24,00:20:32.000,144,11107926,127325,0,1748046031,13885.185588879998,87.61568064000312,53048.70722856001
2025-05-24,00:20:33.000,144,11107907,127165,0,1748046032,13885.192325189993,87.58748411999841,53048.65831872001
2025-05-24,00:20:34.000,144,11107814,127245,0,1748046033,13885.273160909994,87.59453324999777,53048.60940888001
2025-05-24,00:20:35.000,144,11107876,127405,0,1748046034,13885.246215669998,87.58043498999905,53048.686267200006
2025-05-24,00:20:36.000,144,11107902,127405,0,1748046035,13885.333787699994,87.58748411999841,53048.686267200006
2025-05-24,00:20:37.000,144,11107834,127205,0,1748046036,13885.374205559994,87.58748411999841,53048.65831872001
2025-05-24,00:20:38.000,144,11107905,127165,0,1748046037,13885.40788711,87.54518934000225,53048.616396000005
2025-05-24,00:20:39.000,144,11107947,127525,0,1748046038,13885.535876999995,87.4887963000001,53048.81902248
2025-05-24,00:20:40.000,144,11107958,126925,0,1748046039,13885.56955855,87.51699282000482,53048.735177040006
2025-05-24,00:20:41.000,144,11107892,127245,0,1748046040,13885.636921649995,87.4887963000001,53048.6513316
2025-05-24,00:20:42.000,144,11107990,127205,0,1748046041,13885.778384159996,87.51699282000482,53048.791074
2025-05-24,00:20:43.000,144,11107824,127325,0,1748046042,13885.83227464,87.46764891000203,53048.714215680004
2025-05-24,00:20:44.000,144,11107914,126845,0,1748046043,13885.933319290001,87.46764891000203,53048.70722856001
2025-05-24,00:20:45.000,144,11107838,127085,0,1748046044,13886.027627629992,87.50289455999882,53048.77709976001
2025-05-24,00:20:46.000,144,11107836,127205,0,1748046045,13886.047836559992,87.50994368999818,53048.784086880005
2025-05-24,00:20:47.000,144,11107892,127045,0,1748046046,13886.121935969997,87.49584542999946,53048.735177040006
2025-05-24,00:20:48.000,144,11107811,126885,0,1748046047,13886.169090139992,87.5381402100029,53048.77709976001
2025-05-24,00:20:49.000,144,11107810,126685,0,1748046048,13886.236453240002,87.47469804000139,53048.791074
2025-05-24,00:20:50.000,144,11107852,127005,0,1748046049,13886.310552649993,87.43945239000459,53048.77709976001
2025-05-24,00:20:51.000,144,11107926,127165,0,1748046050,13886.330761579993,87.49584542999946,53048.75613840001
2025-05-24,00:20:52.000,144,11107907,127365,0,1748046051,13886.337497889988,87.50289455999882,53048.81902248
2025-05-24,00:20:53.000,144,11108005,127205,0,1748046052,13886.384652059998,87.48174717000074,53048.8609452
2025-05-24,00:20:54.000,144,11107848,127045,0,1748046053,13886.485696709999,87.5381402100029,53048.832996720004
2025-05-24,00:20:55.000,144,11107820,127525,0,1748046054,13886.505905639999,87.50994368999818,53048.88889368
2025-05-24,00:20:56.000,144,11107907,126685,0,1748046055,13886.532850879994,87.48174717000074,53048.902867920006
2025-05-24,00:20:57.000,144,11107939,127045,0,1748046056,13886.62715922,87.52404195000418,53048.89588080001
2025-05-24,00:20:58.000,144,11107973,126925,0,1748046057,13886.64736815,87.45355065000331,53048.89588080001
2025-05-24,00:20:59.000,144,11107875,126965,0,1748046058,13886.72146755999,87.49584542999946,53048.91684216
2025-05-24,00:21:00.000,144,11107934,126845,0,1748046059,13886.80230327999,87.56633673000033,53049.02863608
2025-05-24,00:21:01.000,144,11107883,127125,0,1748046060,13886.835984829995,87.46059978000267,53048.92382928001
2025-05-24,00:21:02.000,144,11107941,126845,0,1748046061,13886.84945745,87.43240325999795,53048.90985504
2025-05-24,00:21:03.000,144,11107997,127205,0,1748046062,13886.88313899999,87.40420674000052,53049.00767472
2025-05-24,00:21:04.000,144,11107851,127045,0,1748046063,13886.94376578999,87.46764891000203,53049.01466184001
2025-05-24,00:21:05.000,144,11107888,126525,0,1748046064,13886.99091996,87.44650152000395,53049.0356232
2025-05-24,00:21:06.000,144,11107820,126885,0,1748046065,13887.058283059996,87.43240325999795,53049.070558800006
2025-05-24,00:21:07.000,144,11107847,127005,0,1748046066,13887.085228299991,87.49584542999946,53049.1054944
2025-05-24,00:21:08.000,144,11107895,127045,0,1748046067,13887.193009260001,87.58043498999905,53049.14043000001
2025-05-24,00:21:09.000,144,11107899,126965,0,1748046068,13887.213218190001,87.65092628999992,53049.12645576
2025-05-24,00:21:10.000,144,11107858,127325,0,1748046069,13887.341208079997,87.69322107000335,53049.11248152001
2025-05-24,00:21:11.000,144,11107983,127245,0,1748046070,13887.422043799997,87.75666324000485,53049.14043000001
2025-05-24,00:21:12.000,144,11107784,126845,0,1748046071,13887.469197969993,87.76371237000421,53049.119468640005
2025-05-24,00:21:13.000,144,11107906,126885,0,1748046072,13887.516352139988,87.81305627999973,53049.15440424
2025-05-24,00:21:14.000,144,11107730,127085,0,1748046073,13887.563506309998,87.8835475800006,53049.1753656
2025-05-24,00:21:15.000,144,11107886,126725,0,1748046074,13887.556769999988,87.86944932000188,53049.19632696
2025-05-24,00:21:16.000,144,11107942,126925,0,1748046075,13887.597187859988,87.9469897500021,53049.23126256001
2025-05-24,00:21:17.000,144,11107915,127045,0,1748046076,13887.610660479993,87.97518626999954,53049.26619816
2025-05-24,00:21:18.000,144,11107847,127005,0,1748046077,13887.590451549993,88.01043192000361,53049.2452368
2025-05-24,00:21:19.000,144,11107994,127245,0,1748046078,13887.630869409993,87.98928452999826,53049.23126256001
2025-05-24,00:21:20.000,144,11107995,126925,0,1748046079,13887.603924169998,87.96108801000082,53049.25222392
2025-05-24,00:21:21.000,144,11107763,127325,0,1748046080,13887.563506309998,88.01748105000297,53049.30812088001
2025-05-24,00:21:22.000,144,11107770,127365,0,1748046081,13887.556769999988,88.01748105000297,53049.32209512
2025-05-24,00:21:23.000,144,11107858,127205,0,1748046082,13887.529824759993,88.05977582999913,53049.36401784
2025-05-24,00:21:24.000,144,11107847,127165,0,1748046083,13887.482670589998,88.04567757000041,53049.39895344001
2025-05-24,00:21:25.000,144,11107905,127325,0,1748046084,13887.482670589998,88.05272669999977,53049.34305648
2025-05-24,00:21:26.000,144,11107831,127365,0,1748046085,13887.448989039993,87.9963336600049,53049.44087616
2025-05-24,00:21:27.000,144,11107872,127245,0,1748046086,13887.395098560002,87.96108801000082,53049.384979200004
2025-05-24,00:21:28.000,144,11107915,127285,0,1748046087,13887.341208079997,87.91879323000467,53049.37799208001
2025-05-24,00:21:29.000,144,11107997,127205,0,1748046088,13887.314262840002,87.89059670999995,53049.30113376
2025-05-24,00:21:30.000,144,11107946,127085,0,1748046089,13887.273844980002,87.8483019300038,53049.44087616
2025-05-24,00:21:31.000,144,11107868,127245,0,1748046090,13887.280581289997,87.82715453999845,53049.37799208001
2025-05-24,00:21:32.000,144,11107831,127165,0,1748046091,13887.273844980002,87.8342036699978,53049.35004360001
2025-05-24,00:21:33.000,144,11107937,127245,0,1748046092,13887.253636050002,87.80600715000037,53049.4199148
2025-05-24,00:21:34.000,144,11107844,127165,0,1748046093,13887.294053910002,87.82010540999909,53049.44087616
2025-05-24,00:21:35.000,144,11107999,126925,0,1748046094,13887.246899739992,87.79190889000165,53049.41292768
2025-05-24,00:21:36.000,144,11107892,127205,0,1748046095,13887.267108669992,87.82010540999909,53049.39895344001
2025-05-24,00:21:37.000,144,11107902,127205,0,1748046096,13887.273844980002,87.8342036699978,53049.37799208001
2025-05-24,00:21:38.000,144,11107831,127165,0,1748046097,13887.267108669992,87.8483019300038,53049.44786328001
2025-05-24,00:21:39.000,144,11107874,127285,0,1748046098,13887.267108669992,87.79895802000101,53049.4199148
2025-05-24,00:21:40.000,144,11107804,127325,0,1748046099,13887.287317599992,87.82010540999909,53049.44087616
2025-05-24,00:21:41.000,144,11107948,127485,0,1748046100,13887.307526529992,87.82010540999909,53049.41292768
2025-05-24,00:21:42.000,144,11107771,127685,0,1748046101,13887.314262840002,87.89059670999995,53049.41292768
2025-05-24,00:21:43.000,144,11107860,127205,0,1748046102,13887.300790219997,87.93289149000339,53049.44786328001
2025-05-24,00:21:44.000,144,11107855,127285,0,1748046103,13887.327735459992,87.91174409999803,53049.36401784
2025-05-24,00:21:45.000,144,11107976,127125,0,1748046104,13887.294053910002,87.89764583999931,53049.46183752
2025-05-24,00:21:46.000,144,11107876,127085,0,1748046105,13887.300790219997,87.9469897500021,53049.41292768
2025-05-24,00:21:47.000,144,11107920,127285,0,1748046106,13887.273844980002,88.02453018000233,53049.37799208001
2025-05-24,00:21:48.000,144,11107929,127165,0,1748046107,13887.219954499997,87.9822353999989,53049.37100496
2025-05-24,00:21:49.000,144,11107933,127285,0,1748046108,13887.199745569997,87.91879323000467,53049.36401784
2025-05-24,00:21:50.000,144,11107862,127205,0,1748046109,13887.172800330001,87.9963336600049,53049.36401784
2025-05-24,00:21:51.000,144,11107813,127405,0,1748046110,13887.199745569997,87.96813714000018,53049.44786328001
2025-05-24,00:21:52.000,144,11107929,127565,0,1748046111,13887.105437229991,87.92584236000403,53049.384979200004
2025-05-24,00:21:53.000,144,11107875,127805,0,1748046112,13887.145855089992,87.95403888000146,53049.357030720006
2025-05-24,00:21:54.000,144,11107894,127645,0,1748046113,13887.078491989996,87.93289149000339,53049.32209512
2025-05-24,00:21:55.000,144,11107888,127685,0,1748046114,13887.091964610001,87.86240019000252,53049.357030720006
2025-05-24,00:21:56.000,144,11107848,127765,0,1748046115,13887.044810439991,87.8835475800006,53049.405940560006
2025-05-24,00:21:57.000,144,11107829,127405,0,1748046116,13887.044810439991,87.92584236000403,53049.46882464
2025-05-24,00:21:58.000,144,11107917,127485,0,1748046117,13887.065019369991,87.8483019300038,53049.44087616
2025-05-24,00:21:59.000,144,11107917,127365,0,1748046118,13887.05154675,87.8342036699978,53049.405940560006
2025-05-24,00:22:00.000,144,11107901,127485,0,1748046119,13887.044810439991,87.75666324000485,53049.39196632
2025-05-24,00:22:01.000,144,11107904,127405,0,1748046120,13887.03133782,87.80600715000037,53049.384979200004
2025-05-24,00:22:02.000,144,11107895,127285,0,1748046121,13887.065019369991,87.72846672000014,53049.37100496
2025-05-24,00:22:03.000,144,11107862,127365,0,1748046122,13887.118909849996,87.70731933000206,53049.42690192001
2025-05-24,00:22:04.000,144,11107949,127405,0,1748046123,13887.172800330001,87.78485976000229,53049.405940560006
2025-05-24,00:22:05.000,144,11107869,127525,0,1748046124,13887.172800330001,87.7355158499995,53049.384979200004
2025-05-24,00:22:06.000,144,11107782,127485,0,1748046125,13887.152591400001,87.77076150000357,53049.32209512
2025-05-24,00:22:07.000,144,11107906,127365,0,1748046126,13887.213218190001,87.72846672000014,53049.405940560006
2025-05-24,00:22:08.000,144,11107870,127125,0,1748046127,13887.253636050002,87.7355158499995,53049.37100496
2025-05-24,00:22:09.000,144,11107813,127365,0,1748046128,13887.233427120002,87.77076150000357,53049.4199148
2025-05-24,00:22:10.000,144,11107832,127485,0,1748046129,13887.273844980002,87.79190889000165,53049.384979200004
2025-05-24,00:22:11.000,144,11107903,127445,0,1748046130,13887.320999149997,87.81305627999973,53049.36401784
2025-05-24,00:22:12.000,144,11107913,127485,0,1748046131,13887.381625939997,87.8342036699978,53049.287159520005
2025-05-24,00:22:13.000,144,11107837,127525,0,1748046132,13887.422043799997,87.86944932000188,53049.384979200004
2025-05-24,00:22:14.000,144,11107930,127285,0,1748046133,13887.462461659998,87.80600715000037,53049.384979200004
2025-05-24,00:22:15.000,144,11107910,127525,0,1748046134,13887.489406899993,87.8835475800006,53049.454850400005
2025-05-24,00:22:16.000,144,11107805,127325,0,1748046135,13887.516352139988,87.92584236000403,53049.37799208001
2025-05-24,00:22:17.000,144,11108006,127445,0,1748046136,13887.529824759993,87.92584236000403,53049.42690192001
2025-05-24,00:22:18.000,144,11107909,127565,0,1748046137,13887.556769999988,87.97518626999954,53049.37799208001
2025-05-24,00:22:19.000,144,11107848,127405,0,1748046138,13887.570242619993,87.9822353999989,53049.42690192001
2025-05-24,00:22:20.000,144,11107879,127525,0,1748046139,13887.603924169998,88.05272669999977,53049.46882464
2025-05-24,00:22:21.000,144,11107962,127645,0,1748046140,13887.556769999988,88.07387408999784,53049.454850400005
2025-05-24,00:22:22.000,144,11107850,127525,0,1748046141,13887.603924169998,88.13731625999935,53049.49677312001
2025-05-24,00:22:23.000,144,11107876,127565,0,1748046142,13887.570242619993,88.13026713,53049.42690192001
2025-05-24,00:22:24.000,144,11107816,127645,0,1748046143,13887.597187859988,88.18666017000214,53049.454850400005
2025-05-24,00:22:25.000,144,11107884,127565,0,1748046144,13887.536561069988,88.2289549499983,53049.49677312001
2025-05-24,00:22:26.000,144,11107802,127565,0,1748046145,13887.563506309998,88.23600407999766,53049.42690192001
2025-05-24,00:22:27.000,144,11107870,127525,0,1748046146,13887.489406899993,88.30649537999852,53049.44786328001
2025-05-24,00:22:28.000,144,11107848,127565,0,1748046147,13887.462461659998,88.33469190000324,53049.51074736
2025-05-24,00:22:29.000,144,11107854,127405,0,1748046148,13887.502879519998,88.3417410300026,53049.489786
2025-05-24,00:22:30.000,144,11107924,127485,0,1748046149,13887.448989039993,88.38403580999875,53049.46882464
2025-05-24,00:22:31.000,144,11107910,127365,0,1748046150,13887.442252729998,88.4756744999977,53049.48279888
2025-05-24,00:22:32.000,144,11107894,127245,0,1748046151,13887.374889630002,88.41223233000346,53049.53869584
2025-05-24,00:22:33.000,144,11107919,127325,0,1748046152,13887.388362249992,88.39813407000474,53049.573631440006
2025-05-24,00:22:34.000,144,11107830,127325,0,1748046153,13887.341208079997,88.43337972000154,53049.489786
2025-05-24,00:22:35.000,144,11107780,127325,0,1748046154,13887.280581289997,88.44747798000026,53049.51074736
2025-05-24,00:22:36.000,144,11107960,127325,0,1748046155,13887.246899739992,88.42633059000218,53049.552670080004
2025-05-24,00:22:37.000,144,11107917,127605,0,1748046156,13887.260372359997,88.41928146000282,53049.489786
2025-05-24,00:22:38.000,144,11107788,127445,0,1748046157,13887.139118779996,88.4404288500009,53049.573631440006
2025-05-24,00:22:39.000,144,11107960,127245,0,1748046158,13887.159327709996,88.39108493999811,53049.49677312001
2025-05-24,00:22:40.000,144,11107802,127485,0,1748046159,13887.125646159991,88.38403580999875,53049.48279888
2025-05-24,00:22:41.000,144,11107941,127165,0,1748046160,13887.159327709996,88.3417410300026,53049.44087616
2025-05-24,00:22:42.000,144,11107822,127365,0,1748046161,13887.118909849996,88.39813407000474,53049.51074736
2025-05-24,00:22:43.000,144,11107824,127365,0,1748046162,13887.065019369991,88.33469190000324,53049.48279888
2025-05-24,00:22:44.000,144,11107851,127245,0,1748046163,13887.058283059996,88.38403580999875,53049.552670080004
2025-05-24,00:22:45.000,144,11107874,127245,0,1748046164,13887.024601509991,88.3417410300026,53049.53869584
2025-05-24,00:22:46.000,144,11107903,127165,0,1748046165,13886.99091996,88.33469190000324,53049.54568296001
2025-05-24,00:22:47.000,144,11107857,127085,0,1748046166,13887.017865199996,88.2923971199998,53049.48279888
2025-05-24,00:22:48.000,144,11107942,127165,0,1748046167,13887.024601509991,88.29944624999916,53049.573631440006
2025-05-24,00:22:49.000,144,11107786,127205,0,1748046168,13886.99091996,88.27829886000109,53049.503760240004
2025-05-24,00:22:50.000,144,11107837,127165,0,1748046169,13886.98418364999,88.17256191000342,53049.48279888
2025-05-24,00:22:51.000,144,11107807,127165,0,1748046170,13886.90334792999,88.1584636500047,53049.47581176001
2025-05-24,00:22:52.000,144,11107933,127605,0,1748046171,13886.91008424,88.13731625999935,53049.524721600006
2025-05-24,00:22:53.000,144,11107963,127525,0,1748046172,13886.916820549995,88.17961104000278,53049.47581176001
2025-05-24,00:22:54.000,144,11107844,127565,0,1748046173,13886.86293006999,88.10207061000256,53049.44087616
2025-05-24,00:22:55.000,144,11107815,127445,0,1748046174,13886.86966638,88.05977582999913,53049.48279888
2025-05-24,00:22:56.000,144,11107806,127525,0,1748046175,13886.80230327999,88.03157931000169,53049.37100496
2025-05-24,00:22:57.000,144,11107832,127325,0,1748046176,13886.795566969995,88.01748105000297,53049.42690192001
2025-05-24,00:22:58.000,144,11107900,127325,0,1748046177,13886.72820387,88.05272669999977,53049.41292768
2025-05-24,00:22:59.000,144,11107868,127445,0,1748046178,13886.72820387,88.07387408999784,53049.48279888
2025-05-24,00:23:00.000,144,11107824,127325,0,1748046179,13886.72146755999,88.00338279000425,53049.32908224001
2025-05-24,00:23:01.000,144,11107832,127365,0,1748046180,13886.64063183999,88.00338279000425,53049.36401784
2025-05-24,00:23:02.000,144,11107902,127005,0,1748046181,13886.66084076999,88.07387408999784,53049.30812088001
2025-05-24,00:23:03.000,144,11107852,127005,0,1748046182,13886.566532429999,88.05272669999977,53049.336069360004
2025-05-24,00:23:04.000,144,11107954,127285,0,1748046183,13886.573268739994,88.05272669999977,53049.287159520005
2025-05-24,00:23:05.000,144,11107710,127285,0,1748046184,13886.566532429999,88.08092322000448,53049.34305648
2025-05-24,00:23:06.000,144,11107950,127325,0,1748046185,13886.553059809994,88.06682495999848,53049.25921104001
2025-05-24,00:23:07.000,144,11107780,127405,0,1748046186,13886.499169329989,88.07387408999784,53049.29414664
2025-05-24,00:23:08.000,144,11107883,127245,0,1748046187,13886.478960399989,88.12321800000063,53049.32209512
2025-05-24,00:23:09.000,144,11107884,127485,0,1748046188,13886.53958718999,88.11616887000127,53049.26619816
2025-05-24,00:23:10.000,144,11107869,127445,0,1748046189,13886.519378259989,88.13731625999935,53049.27318528
2025-05-24,00:23:11.000,144,11107888,127365,0,1748046190,13886.53958718999,88.10207061000256,53049.27318528
2025-05-24,00:23:12.000,144,11107893,127085,0,1748046191,13886.465487779999,88.2289549499983,53049.30812088001
2025-05-24,00:23:13.000,144,11107858,127125,0,1748046192,13886.431806229994,88.25010234000365,53049.217288320004
2025-05-24,00:23:14.000,144,11107857,127205,0,1748046193,13886.452015159994,88.24305321000429,53049.238249680006
2025-05-24,00:23:15.000,144,11107877,127005,0,1748046194,13886.384652059998,88.25715147000301,53049.21030120001
2025-05-24,00:23:16.000,144,11107826,127245,0,1748046195,13886.317288959988,88.24305321000429,53049.22427544
2025-05-24,00:23:17.000,144,11107793,127205,0,1748046196,13886.256662170003,88.2289549499983,53049.22427544
2025-05-24,00:23:18.000,144,11107883,127485,0,1748046197,13886.243189549998,88.23600407999766,53049.20331408
2025-05-24,00:23:19.000,144,11107952,126765,0,1748046198,13886.209507999993,88.25010234000365,53049.20331408
2025-05-24,00:23:20.000,144,11107824,126845,0,1748046199,13886.115199660002,88.20780756000022,53049.20331408
2025-05-24,00:23:21.000,144,11107891,127125,0,1748046200,13886.121935969997,88.1937093000015,53049.09850728
2025-05-24,00:23:22.000,144,11107908,127005,0,1748046201,13886.014155010002,88.17961104000278,53049.08453304
2025-05-24,00:23:23.000,144,11107993,127525,0,1748046202,13885.980473459997,88.16551278000406,53049.23126256001
2025-05-24,00:23:24.000,144,11107830,127285,0,1748046203,13886.007418699992,88.11616887000127,53049.1753656
2025-05-24,00:23:25.000,144,11107810,127405,0,1748046204,13885.906374049991,88.07387408999784,53049.13344288
2025-05-24,00:23:26.000,144,11107982,127485,0,1748046205,13885.865956189991,88.06682495999848,53049.09152016001
2025-05-24,00:23:27.000,144,11107876,127005,0,1748046206,13885.865956189991,88.00338279000425,53049.11248152001
2025-05-24,00:23:28.000,144,11107833,127205,0,1748046207,13885.81206571,87.97518626999954,53049.13344288
2025-05-24,00:23:29.000,144,11107892,127285,0,1748046208,13885.805329399991,87.89059670999995,53049.16139136001
2025-05-24,00:23:30.000,144,11107877,127165,0,1748046209,13885.74470260999,87.91174409999803,53049.09850728
2025-05-24,00:23:31.000,144,11107935,127485,0,1748046210,13885.72449367999,87.92584236000403,53049.070558800006
2025-05-24,00:23:32.000,144,11107882,126845,0,1748046211,13885.63018534,87.84125280000444,53049.070558800006
2025-05-24,00:23:33.000,144,11107805,127085,0,1748046212,13885.60997641,87.8342036699978,53048.98671336
2025-05-24,00:23:34.000,144,11107897,127325,0,1748046213,13885.56955855,87.79895802000101,53048.98671336
2025-05-24,00:23:35.000,144,11107924,127045,0,1748046214,13885.475250209995,87.76371237000421,53048.97972624
2025-05-24,00:23:36.000,144,11107895,126765,0,1748046215,13885.515668069995,87.78485976000229,53048.99370048001
2025-05-24,00:23:37.000,144,11107865,127005,0,1748046216,13885.495459139995,87.8483019300038,53048.9308164
2025-05-24,00:23:38.000,144,11107977,126685,0,1748046217,13885.44156865999,87.79895802000101,53048.97972624
2025-05-24,00:23:39.000,144,11107848,127285,0,1748046218,13885.44156865999,87.8342036699978,53048.951777760005
2025-05-24,00:23:40.000,144,11107809,126885,0,1748046219,13885.387678179999,87.8342036699978,53048.9308164
2025-05-24,00:23:41.000,144,11107826,127005,0,1748046220,13885.394414489994,87.85535106000316,53048.853958080006
2025-05-24,00:23:42.000,144,11107902,127365,0,1748046221,13885.434832349994,87.87649845000124,53048.8609452
2025-05-24,00:23:43.000,144,11107916,127165,0,1748046222,13885.327051389999,87.84125280000444,53048.832996720004
2025-05-24,00:23:44.000,144,11107851,127085,0,1748046223,13885.300106149989,87.91174409999803,53048.87491944001
2025-05-24,00:23:45.000,144,11107902,127165,0,1748046224,13885.327051389999,87.8483019300038,53048.70722856001
2025-05-24,00:23:46.000,144,11107897,127005,0,1748046225,13885.333787699994,87.89059670999995,53048.7212028
2025-05-24,00:23:47.000,144,11107882,126845,0,1748046226,13885.279897219989,87.8835475800006,53048.735177040006
2025-05-24,00:23:48.000,144,11107856,127045,0,1748046227,13885.205797809998,87.89059670999995,53048.77011264
2025-05-24,00:23:49.000,144,11107840,127045,0,1748046228,13885.165379949998,87.86240019000252,53048.65831872001
2025-05-24,00:23:50.000,144,11107889,127205,0,1748046229,13885.124962089998,87.8835475800006,53048.791074
2025-05-24,00:23:51.000,144,11108005,127125,0,1748046230,13885.077807919988,87.86944932000188,53048.79806112
2025-05-24,00:23:52.000,144,11107872,127005,0,1748046231,13884.949818029992,87.86240019000252,53048.791074
2025-05-24,00:23:53.000,144,11107892,127125,0,1748046232,13884.875718620002,87.87649845000124,53048.69325432
2025-05-24,00:23:54.000,144,11107736,127325,0,1748046233,13884.828564449992,87.89764583999931,53048.714215680004
2025-05-24,00:23:55.000,144,11107811,127005,0,1748046234,13884.734256110001,87.93289149000339,53048.6513316
2025-05-24,00:23:56.000,144,11107832,127565,0,1748046235,13884.63321146,87.93289149000339,53048.686267200006
2025-05-24,00:23:57.000,144,11107843,127485,0,1748046236,13884.5927936,87.87649845000124,53048.6513316
2025-05-24,00:23:58.000,144,11107869,126965,0,1748046237,13884.559112049996,87.91174409999803,53048.686267200006
2025-05-24,00:23:59.000,144,11107824,127165,0,1748046238,13884.498485259996,87.86944932000188,53048.69325432
2025-05-24,00:24:00.000,144,11107907,127205,0,1748046239,13884.357022749995,87.84125280000444,53048.67229296
2025-05-24,00:24:01.000,144,11107820,127045,0,1748046240,13884.30313226999,87.86944932000188,53048.67928008001
2025-05-24,00:24:02.000,144,11107913,127045,0,1748046241,13884.26945072,87.86944932000188,53048.59543464
2025-05-24,00:24:03.000,144,11107911,126965,0,1748046242,13884.195351309994,87.84125280000444,53048.58844752001
2025-05-24,00:24:04.000,144,11107849,126685,0,1748046243,13884.14146082999,87.8342036699978,53048.60242176
2025-05-24,00:24:05.000,144,11107858,126925,0,1748046244,13884.067361419999,87.84125280000444,53048.55351192
2025-05-24,00:24:06.000,144,11107899,126965,0,1748046245,13883.993262009993,87.82715453999845,53048.52556344
2025-05-24,00:24:07.000,144,11107872,127205,0,1748046246,13883.932635219993,87.8483019300038,53048.52556344
2025-05-24,00:24:08.000,144,11107935,127005,0,1748046247,13883.919162599988,87.86240019000252,53048.4766536
2025-05-24,00:24:09.000,144,11107858,127085,0,1748046248,13883.824854259998,87.79190889000165,53048.4067824
2025-05-24,00:24:10.000,144,11107818,127045,0,1748046249,13883.804645329998,87.89059670999995,53048.41376952
2025-05-24,00:24:11.000,144,11107932,127085,0,1748046250,13883.784436399998,87.84125280000444,53048.45569224
2025-05-24,00:24:12.000,144,11107852,126765,0,1748046251,13883.710336989992,87.86240019000252,53048.42774376
2025-05-24,00:24:13.000,144,11107845,126845,0,1748046252,13883.636237580002,87.89059670999995,53048.3369112
2025-05-24,00:24:14.000,144,11107912,126845,0,1748046253,13883.602556029997,87.8835475800006,53048.39280816001
2025-05-24,00:24:15.000,144,11107887,126965,0,1748046254,13883.602556029997,87.8483019300038,53048.350885440006
2025-05-24,00:24:16.000,144,11107906,126885,0,1748046255,13883.555401860001,87.8342036699978,53048.329924080004
2025-05-24,00:24:17.000,144,11107841,127205,0,1748046256,13883.434148280001,87.86240019000252,53048.350885440006
2025-05-24,00:24:18.000,144,11107847,127125,0,1748046257,13883.420675659996,87.85535106000316,53048.35787256
2025-05-24,00:24:19.000,144,11107889,126845,0,1748046258,13883.37352149,87.82010540999909,53048.30197560001
2025-05-24,00:24:20.000,144,11107855,126805,0,1748046259,13883.32636731999,87.74256497999886,53048.26704
2025-05-24,00:24:21.000,144,11107896,126845,0,1748046260,13883.238795289995,87.72846672000014,53048.25306576001
2025-05-24,00:24:22.000,144,11107860,126965,0,1748046261,13883.157959569995,87.74961410999822,53048.26704
2025-05-24,00:24:23.000,144,11107850,127205,0,1748046262,13883.056914919995,87.72846672000014,53048.23909152
2025-05-24,00:24:24.000,144,11107815,127005,0,1748046263,13883.02996968,87.70731933000206,53048.20415592001
2025-05-24,00:24:25.000,144,11107929,127125,0,1748046264,13882.949133959999,87.60863151000376,53048.14825896
2025-05-24,00:24:26.000,144,11107892,127125,0,1748046265,13882.928925029999,87.58043498999905,53048.14127184
2025-05-24,00:24:27.000,144,11107792,126885,0,1748046266,13882.861561929989,87.57338585999969,53048.17620744001
2025-05-24,00:24:28.000,144,11107922,126765,0,1748046267,13882.753780969993,87.50289455999882,53048.05742640001
2025-05-24,00:24:29.000,144,11107805,126805,0,1748046268,13882.706626799998,87.48174717000074,53048.12031048
2025-05-24,00:24:30.000,144,11107871,126845,0,1748046269,13882.679681559988,87.40420674000052,53048.07838776
2025-05-24,00:24:31.000,144,11107835,126765,0,1748046270,13882.605582149998,87.38305935000244,53048.02947792
2025-05-24,00:24:32.000,144,11107859,126845,0,1748046271,13882.612318459993,87.38305935000244,53048.0224908
2025-05-24,00:24:33.000,144,11107855,126765,0,1748046272,13882.625791079998,87.3901084800018,53047.95960672
2025-05-24,00:24:34.000,144,11107872,126765,0,1748046273,13882.578636910002,87.3901084800018,53047.96659384001
2025-05-24,00:24:35.000,144,11107854,127205,0,1748046274,13882.565164289997,87.36896109000372,53047.91768400001
2025-05-24,00:24:36.000,144,11107843,126725,0,1748046275,13882.565164289997,87.36896109000372,53047.95960672
2025-05-24,00:24:37.000,144,11107841,126245,0,1748046276,13882.538219050002,87.36191196000436,53047.91069688
2025-05-24,00:24:38.000,144,11107885,126605,0,1748046277,13882.551691669993,87.3901084800018,53047.86877416001
2025-05-24,00:24:39.000,144,11107846,126725,0,1748046278,13882.592109529993,87.4253541299986,53047.8827484
2025-05-24,00:24:40.000,144,11107802,126645,0,1748046279,13882.531482739992,87.46059978000267,53047.875761280004
2025-05-24,00:24:41.000,144,11107839,126885,0,1748046280,13882.571900599993,87.50994368999818,53047.88973552001
2025-05-24,00:24:42.000,144,11107904,126565,0,1748046281,13882.592109529993,87.58748411999841,53047.826851440004
2025-05-24,00:24:43.000,144,11107889,126605,0,1748046282,13882.565164289997,87.5381402100029,53047.78492872
2025-05-24,00:24:44.000,144,11107853,126645,0,1748046283,13882.551691669993,87.59453324999777,53047.80589008
2025-05-24,00:24:45.000,144,11107818,126525,0,1748046284,13882.578636910002,87.66502454999863,53047.79191584
2025-05-24,00:24:46.000,144,11107826,126765,0,1748046285,13882.625791079998,87.7002702000027,53047.78492872
2025-05-24,00:24:47.000,144,11107843,126685,0,1748046286,13882.571900599993,87.7355158499995,53047.83383856
2025-05-24,00:24:48.000,144,11107899,126725,0,1748046287,13882.578636910002,87.78485976000229,53047.83383856
2025-05-24,00:24:49.000,144,11107881,126565,0,1748046288,13882.538219050002,87.77781063000293,53047.79191584
2025-05-24,00:24:50.000,144,11107828,126765,0,1748046289,13882.544955359997,87.82010540999909,53047.826851440004
2025-05-24,00:24:51.000,144,11107839,126765,0,1748046290,13882.511273809992,87.85535106000316,53047.75698024
2025-05-24,00:24:52.000,144,11107956,127005,0,1748046291,13882.470855949992,87.86944932000188,53047.78492872
2025-05-24,00:24:53.000,144,11107841,126805,0,1748046292,13882.450647019992,87.8342036699978,53047.743006
2025-05-24,00:24:54.000,144,11107834,126885,0,1748046293,13882.410229159992,87.85535106000316,53047.76396736
2025-05-24,00:24:55.000,144,11107835,126645,0,1748046294,13882.356338680001,87.84125280000444,53047.743006
2025-05-24,00:24:56.000,144,11107830,126885,0,1748046295,13882.295711890001,87.84125280000444,53047.72204464001
2025-05-24,00:24:57.000,144,11107871,126605,0,1748046296,13882.288975579992,87.82715453999845,53047.71505752
2025-05-24,00:24:58.000,144,11107822,126485,0,1748046297,13882.201403549996,87.80600715000037,53047.69409616
2025-05-24,00:24:59.000,144,11107818,126885,0,1748046298,13882.147513069991,87.77076150000357,53047.69409616
2025-05-24,00:25:00.000,144,11107880,126525,0,1748046299,13882.13404045,87.78485976000229,53047.70108328001
2025-05-24,00:25:01.000,144,11107874,126445,0,1748046300,13882.080149969996,87.77076150000357,53047.67313480001
2025-05-24,00:25:02.000,144,11107856,126605,0,1748046301,13882.039732109995,87.66502454999863,53047.67313480001
2025-05-24,00:25:03.000,144,11107827,126365,0,1748046302,13881.98584162999,87.6015823800044,53047.67313480001
2025-05-24,00:25:04.000,144,11107845,126525,0,1748046303,13881.95216008,87.6015823800044,53047.65217344001
2025-05-24,00:25:05.000,144,11107855,126685,0,1748046304,13881.97236901,87.49584542999946,53047.60326360001
2025-05-24,00:25:06.000,144,11107877,126445,0,1748046305,13881.97236901,87.48174717000074,53047.63121208001
2025-05-24,00:25:07.000,144,11107789,126365,0,1748046306,13881.938687459995,87.4887963000001,53047.58230224001
2025-05-24,00:25:08.000,144,11107814,126205,0,1748046307,13881.89153329,87.44650152000395,53047.512431040006
2025-05-24,00:25:09.000,144,11107843,126485,0,1748046308,13881.93195115,87.41830499999924,53047.58230224001
2025-05-24,00:25:10.000,144,11107885,126605,0,1748046309,13881.94542376999,87.4253541299986,53047.57531512
2025-05-24,00:25:11.000,144,11107862,126525,0,1748046310,13881.94542376999,87.37601022000308,53047.54736664
2025-05-24,00:25:12.000,144,11107858,126205,0,1748046311,13881.92521483999,87.40420674000052,53047.512431040006
2025-05-24,00:25:13.000,144,11107831,126325,0,1748046312,13881.96563269999,87.39715761000116,53047.42159848
2025-05-24,00:25:14.000,144,11107856,126685,0,1748046313,13881.958896389995,87.41830499999924,53047.46352120001
2025-05-24,00:25:15.000,144,11107905,126285,0,1748046314,13881.95216008,87.44650152000395,53047.35172728
2025-05-24,00:25:16.000,144,11107892,126245,0,1748046315,13881.979105319995,87.45355065000331,53047.393650000005
2025-05-24,00:25:17.000,144,11107917,126205,0,1748046316,13882.01278687,87.4253541299986,53047.47050832
2025-05-24,00:25:18.000,144,11107817,126485,0,1748046317,13881.99257794,87.47469804000139,53047.40762424
2025-05-24,00:25:19.000,144,11107828,126725,0,1748046318,13882.00605055999,87.48174717000074,53047.38666288001
2025-05-24,00:25:20.000,144,11107835,126645,0,1748046319,13882.06667734999,87.51699282000482,53047.40063712
2025-05-24,00:25:21.000,144,11107813,126485,0,1748046320,13882.100358899996,87.57338585999969,53047.35172728
2025-05-24,00:25:22.000,144,11107860,126645,0,1748046321,13882.019523179995,87.53109108000353,53047.31679168001
2025-05-24,00:25:23.000,144,11107843,126645,0,1748046322,13882.04646841999,87.5381402100029,53047.33076592
2025-05-24,00:25:24.000,144,11107831,126365,0,1748046323,13882.02625948999,87.52404195000418,53047.4285856
2025-05-24,00:25:25.000,144,11107858,126365,0,1748046324,13882.0329958,87.53109108000353,53047.37967576
2025-05-24,00:25:26.000,144,11107889,126525,0,1748046325,13881.97236901,87.5381402100029,53047.36570152001
2025-05-24,00:25:27.000,144,11107868,126205,0,1748046326,13881.93195115,87.55223847000161,53047.344740160006
2025-05-24,00:25:28.000,144,11107794,126565,0,1748046327,13881.86458804999,87.5381402100029,53047.393650000005
2025-05-24,00:25:29.000,144,11107827,126485,0,1748046328,13881.84437911999,87.48174717000074,53047.3587144
2025-05-24,00:25:30.000,144,11107847,126205,0,1748046329,13881.837642809995,87.52404195000418,53047.2539076
2025-05-24,00:25:31.000,144,11107861,126245,0,1748046330,13881.82417018999,87.50994368999818,53047.344740160006
2025-05-24,00:25:32.000,144,11107863,125925,0,1748046331,13881.797224949994,87.4887963000001,53047.3587144
2025-05-24,00:25:33.000,144,11107818,125885,0,1748046332,13881.756807089994,87.45355065000331,53047.323778800004
2025-05-24,00:25:34.000,144,11107831,126285,0,1748046333,13881.729861849999,87.41830499999924,53047.26788184001
2025-05-24,00:25:35.000,144,11107881,126325,0,1748046334,13881.696180299994,87.41125586999988,53047.26788184001
2025-05-24,00:25:36.000,144,11107821,126165,0,1748046335,13881.635553509994,87.41125586999988,53047.23294624
2025-05-24,00:25:37.000,144,11107882,126205,0,1748046336,13881.628817199999,87.4253541299986,53047.24692048001
2025-05-24,00:25:38.000,144,11107798,126205,0,1748046337,13881.635553509994,87.43240325999795,53047.28185608
2025-05-24,00:25:39.000,144,11107900,126245,0,1748046338,13881.574926719994,87.41125586999988,53047.28185608
2025-05-24,00:25:40.000,144,11107847,126405,0,1748046339,13881.568190409998,87.3901084800018,53047.23294624
2025-05-24,00:25:41.000,144,11107854,126245,0,1748046340,13881.547981479998,87.38305935000244,53047.26089472
2025-05-24,00:25:42.000,144,11107902,126325,0,1748046341,13881.547981479998,87.3901084800018,53047.23993336
2025-05-24,00:25:43.000,144,11107833,126205,0,1748046342,13881.487354689998,87.3901084800018,53047.17006216001
2025-05-24,00:25:44.000,144,11107852,126245,0,1748046343,13881.460409449988,87.49584542999946,53047.19102352
2025-05-24,00:25:45.000,144,11107793,126125,0,1748046344,13881.446936829998,87.49584542999946,53047.121152319996
2025-05-24,00:25:46.000,144,11107854,126485,0,1748046345,13881.514299929993,87.47469804000139,53047.1840364
2025-05-24,00:25:47.000,144,11107860,126445,0,1748046346,13881.473882069993,87.55223847000161,53047.21897200001
2025-05-24,00:25:48.000,144,11107881,126445,0,1748046347,13881.419991590003,87.53109108000353,53047.20499776
2025-05-24,00:25:49.000,144,11107862,126525,0,1748046348,13881.426727899998,87.57338585999969,53047.20499776
2025-05-24,00:25:50.000,144,11107783,126565,0,1748046349,13881.406518969998,87.6368280300012,53047.14910080001
2025-05-24,00:25:51.000,144,11107837,126565,0,1748046350,13881.413255279993,87.6368280300012,53047.1141652
2025-05-24,00:25:52.000,144,11107841,126365,0,1748046351,13881.359364800002,87.69322107000335,53047.121152319996
2025-05-24,00:25:53.000,144,11107922,126445,0,1748046352,13881.325683249997,87.67912281000463,53047.156087920004
2025-05-24,00:25:54.000,144,11107875,126085,0,1748046353,13881.312210629992,87.72141759000078,53047.156087920004
2025-05-24,00:25:55.000,144,11107817,126245,0,1748046354,13881.271792769992,87.72846672000014,53047.1141652
2025-05-24,00:25:56.000,144,11107829,126285,0,1748046355,13881.258320150002,87.69322107000335,53047.107178080005
2025-05-24,00:25:57.000,144,11107870,126205,0,1748046356,13881.244847529997,87.69322107000335,53047.08621672
2025-05-24,00:25:58.000,144,11107876,126485,0,1748046357,13881.177484430002,87.672073679998,53047.10019096001
2025-05-24,00:25:59.000,144,11107786,126165,0,1748046358,13881.096648710001,87.58043498999905,53046.98140992001
2025-05-24,00:26:00.000,144,11107841,126205,0,1748046359,13881.042758229996,87.59453324999777,53047.07922960001
2025-05-24,00:26:01.000,144,11107749,126485,0,1748046360,13881.009076679991,87.49584542999946,53047.05128112001
2025-05-24,00:26:02.000,144,11107839,126285,0,1748046361,13880.968658819991,87.50289455999882,53047.01634552
2025-05-24,00:26:03.000,144,11107876,126565,0,1748046362,13880.9551862,87.38305935000244,53047.03031976001
2025-05-24,00:26:04.000,144,11107877,126485,0,1748046363,13880.88782309999,87.31961718000093,53047.00237128001
2025-05-24,00:26:05.000,144,11107800,126285,0,1748046364,13880.87435048,87.27027326999814,53046.96743568
2025-05-24,00:26:06.000,144,11107849,126365,0,1748046365,13880.85414155,87.19978197000455,53046.96743568
2025-05-24,00:26:07.000,144,11107838,126405,0,1748046366,13880.80698737999,87.16453632000048,53046.890577360005
2025-05-24,00:26:08.000,144,11107853,126125,0,1748046367,13880.800251069995,87.06584850000218,53046.9744228
2025-05-24,00:26:09.000,144,11107800,126845,0,1748046368,13880.79351476,87.10814327999833,53046.9744228
2025-05-24,00:26:10.000,144,11107896,126445,0,1748046369,13880.76656951999,87.0447011100041,53046.9744228
2025-05-24,00:26:11.000,144,11107802,126245,0,1748046370,13880.79351476,87.0306028499981,53046.89756448
2025-05-24,00:26:12.000,144,11107869,126285,0,1748046371,13880.81372369,87.00240633000067,53046.9045516
2025-05-24,00:26:13.000,144,11107887,125925,0,1748046372,13880.860877859996,87.03765198000474,53046.89756448
2025-05-24,00:26:14.000,144,11107840,126045,0,1748046373,13880.901295719996,87.01650458999939,53046.890577360005
2025-05-24,00:26:15.000,144,11107859,126245,0,1748046374,13880.948449889991,87.05175024000346,53046.87660312
2025-05-24,00:26:16.000,144,11107813,126445,0,1748046375,13880.97539513,87.03765198000474,53046.89756448
2025-05-24,00:26:17.000,144,11107831,126405,0,1748046376,13881.002340369996,87.11519240999769,53046.9045516
2025-05-24,00:26:18.000,144,11107852,126405,0,1748046377,13880.961922509996,87.12929067000368,53046.86262888001
2025-05-24,00:26:19.000,144,11107732,126365,0,1748046378,13881.015812990001,87.16453632000048,53046.84865464
2025-05-24,00:26:20.000,144,11107834,126605,0,1748046379,13881.022549299996,87.18568370999856,53046.89756448
2025-05-24,00:26:21.000,144,11107858,126565,0,1748046380,13880.995604060001,87.19273283999792,53046.83468040001
2025-05-24,00:26:22.000,144,11107850,126165,0,1748046381,13880.961922509996,87.20683110000391,53046.87660312
2025-05-24,00:26:23.000,144,11107812,126325,0,1748046382,13880.995604060001,87.22092936000263,53046.91153872001
2025-05-24,00:26:24.000,144,11107823,126165,0,1748046383,13880.9551862,87.19978197000455,53046.87660312
2025-05-24,00:26:25.000,144,11107856,126285,0,1748046384,13880.941713579996,87.24912588000007,53046.88359024001
2025-05-24,00:26:26.000,144,11107846,126525,0,1748046385,13880.89455941,87.21388023000327,53046.89756448
2025-05-24,00:26:27.000,144,11107886,126285,0,1748046386,13880.86761416999,87.2420767500007,53046.890577360005
2025-05-24,00:26:28.000,144,11107863,126205,0,1748046387,13880.87435048,87.19978197000455,53046.953461439996
2025-05-24,00:26:29.000,144,11107873,126285,0,1748046388,13880.820459999995,87.15043806000176,53046.92551296
2025-05-24,00:26:30.000,144,11107816,126165,0,1748046389,13880.7530969,87.1433889300024,53046.92551296
2025-05-24,00:26:31.000,144,11107846,126365,0,1748046390,13880.71267904,87.10109414999897,53046.86262888001
2025-05-24,00:26:32.000,144,11107849,126325,0,1748046391,13880.699206419995,87.06584850000218,53046.89756448
2025-05-24,00:26:33.000,144,11107864,126245,0,1748046392,13880.69247011,87.0447011100041,53046.890577360005
2025-05-24,00:26:34.000,144,11107861,126365,0,1748046393,13880.64531593999,87.00240633000067,53046.890577360005
2025-05-24,00:26:35.000,144,11107808,126165,0,1748046394,13880.61163439,86.96716068000387,53046.89756448
2025-05-24,00:26:36.000,144,11107774,126365,0,1748046395,13880.63184332,86.96011155000451,53046.87660312
2025-05-24,00:26:37.000,144,11107825,126245,0,1748046396,13880.63184332,86.90371851000236,53046.841667520006
2025-05-24,00:26:38.000,144,11107857,126245,0,1748046397,13880.64531593999,86.91076764000172,53046.80673192
2025-05-24,00:26:39.000,144,11107805,126325,0,1748046398,13880.63184332,86.87552198999765,53046.7997448
2025-05-24,00:26:40.000,144,11107804,126285,0,1748046399,13880.63184332,86.84732547000021,53046.75083496
2025-05-24,00:26:41.000,144,11107824,126445,0,1748046400,13880.62510700999,86.86142372999893,53046.70891224
2025-05-24,00:26:42.000,144,11107807,126405,0,1748046401,13880.658788559995,86.85437459999957,53046.722886480005
2025-05-24,00:26:43.000,144,11107911,126205,0,1748046402,13880.699206419995,86.86142372999893,53046.74384784001
2025-05-24,00:26:44.000,144,11107832,126205,0,1748046403,13880.759833209995,86.88257112000429,53046.74384784001
2025-05-24,00:26:45.000,144,11107871,126485,0,1748046404,13880.76656951999,86.91781677000108,53046.75782208
2025-05-24,00:26:46.000,144,11107833,126325,0,1748046405,13880.840668929995,86.91781677000108,53046.75782208
2025-05-24,00:26:47.000,144,11107773,126605,0,1748046406,13880.88782309999,86.96011155000451,53046.7298736
2025-05-24,00:26:48.000,144,11107794,126765,0,1748046407,13880.9551862,87.00945546000003,53046.722886480005
2025-05-24,00:26:49.000,144,11107790,126725,0,1748046408,13881.029285609991,87.00945546000003,53046.71589936001
2025-05-24,00:26:50.000,144,11107849,126605,0,1748046409,13881.062967159996,87.01650458999939,53046.7298736
2025-05-24,00:26:51.000,144,11107874,126725,0,1748046410,13881.089912399992,87.06584850000218,53046.771796320005
2025-05-24,00:26:53.000,144,11107831,126245,0,1748046412,13881.123593949997,87.10109414999897,53046.77878344
2025-05-24,00:26:54.000,144,11107828,126605,0,1748046413,13881.177484430002,87.09404501999961,53046.75083496
2025-05-24,00:26:55.000,144,11107863,126365,0,1748046414,13881.211165979992,87.09404501999961,53046.771796320005
2025-05-24,00:26:56.000,144,11107882,126205,0,1748046415,13881.244847529997,87.11519240999769,53046.79275768001
2025-05-24,00:26:57.000,144,11107888,126205,0,1748046416,13881.231374909992,87.10814327999833,53046.82769328
2025-05-24,00:26:58.000,144,11107824,126765,0,1748046417,13881.292001699992,87.09404501999961,53046.841667520006
2025-05-24,00:26:59.000,144,11107796,126285,0,1748046418,13881.278529080002,87.0799467600009,53046.76480920001
2025-05-24,00:27:00.000,144,11107866,126325,0,1748046419,13881.318946940002,87.05879937000282,53046.79275768001
2025-05-24,00:27:01.000,144,11107817,126405,0,1748046420,13881.372837419993,87.0799467600009,53046.81371904001
2025-05-24,00:27:02.000,144,11107885,126405,0,1748046421,13881.399782660003,87.06584850000218,53046.80673192
2025-05-24,00:27:03.000,144,11107897,126325,0,1748046422,13881.446936829998,87.05175024000346,53046.869616
2025-05-24,00:27:04.000,144,11107832,126405,0,1748046423,13881.467145759998,87.0447011100041,53046.82769328
2025-05-24,00:27:05.000,144,11107787,126565,0,1748046424,13881.494090999993,87.00240633000067,53046.83468040001
2025-05-24,00:27:06.000,144,11107846,126525,0,1748046425,13881.527772549998,87.02355371999874,53046.84865464
2025-05-24,00:27:07.000,144,11107808,126285,0,1748046426,13881.527772549998,87.02355371999874,53046.820706160004
2025-05-24,00:27:08.000,144,11107841,126485,0,1748046427,13881.541245169989,86.99535720000131,53046.820706160004
2025-05-24,00:27:09.000,144,11107854,126245,0,1748046428,13881.588399339998,87.01650458999939,53046.82769328
2025-05-24,00:27:10.000,144,11107856,126765,0,1748046429,13881.615344579994,87.07289763000153,53046.83468040001
2025-05-24,00:27:11.000,144,11107822,126405,0,1748046430,13881.689443989999,87.0799467600009,53046.83468040001
2025-05-24,00:27:12.000,144,11107817,126445,0,1748046431,13881.696180299994,87.12224154000432,53046.88359024001
2025-05-24,00:27:13.000,144,11107823,126445,0,1748046432,13881.689443989999,87.18568370999856,53046.84865464
2025-05-24,00:27:14.000,144,11107894,126485,0,1748046433,13881.77027971,87.18568370999856,53046.84865464
2025-05-24,00:27:15.000,144,11107892,126605,0,1748046434,13881.76354339999,87.22092936000263,53046.82769328
2025-05-24,00:27:16.000,144,11107879,126805,0,1748046435,13881.817433879994,87.22092936000263,53046.89756448
2025-05-24,00:27:17.000,144,11107876,126645,0,1748046436,13881.857851739995,87.26322413999878,53046.93250008001
2025-05-24,00:27:18.000,144,11107815,126605,0,1748046437,13881.878060669995,87.34076456999901,53046.9045516
2025-05-24,00:27:19.000,144,11107817,126725,0,1748046438,13881.88479697999,87.37601022000308,53046.890577360005
2025-05-24,00:27:20.000,144,11107834,126805,0,1748046439,13881.93195115,87.38305935000244,53046.96743568
2025-05-24,00:27:21.000,144,11107865,126925,0,1748046440,13881.999314249995,87.4253541299986,53046.9045516
2025-05-24,00:27:22.000,144,11107876,126325,0,1748046441,13881.95216008,87.41125586999988,53046.94647432
2025-05-24,00:27:23.000,144,11107827,126805,0,1748046442,13881.95216008,87.46059978000267,53046.890577360005
2025-05-24,00:27:24.000,144,11107872,126405,0,1748046443,13881.96563269999,87.50994368999818,53046.91852584
2025-05-24,00:27:25.000,144,11107856,126245,0,1748046444,13881.938687459995,87.5381402100029,53046.94647432
2025-05-24,00:27:26.000,144,11107879,126405,0,1748046445,13881.92521483999,87.5381402100029,53046.953461439996
2025-05-24,00:27:27.000,144,11107856,126445,0,1748046446,13881.918478529995,87.52404195000418,53046.9045516
2025-05-24,00:27:28.000,144,11107842,126205,0,1748046447,13881.979105319995,87.59453324999777,53046.89756448
2025-05-24,00:27:29.000,144,11107829,126565,0,1748046448,13881.97236901,87.59453324999777,53046.953461439996
2025-05-24,00:27:30.000,144,11107886,126605,0,1748046449,13881.96563269999,87.61568064000312,53046.93250008001
2025-05-24,00:27:31.000,144,11107772,126445,0,1748046450,13881.95216008,87.6015823800044,53046.9744228
2025-05-24,00:27:32.000,144,11107791,126565,0,1748046451,13881.979105319995,87.62977890000184,53046.93250008001
2025-05-24,00:27:33.000,144,11107825,126245,0,1748046452,13881.93195115,87.65797541999927,53046.93250008001
2025-05-24,00:27:34.000,144,11107872,126605,0,1748046453,13881.938687459995,87.67912281000463,53046.89756448
2025-05-24,00:27:35.000,144,11107890,126565,0,1748046454,13881.92521483999,87.72846672000014,53046.91852584
2025-05-24,00:27:36.000,144,11107877,126605,0,1748046455,13881.91174222,87.72846672000014,53046.96044856001
2025-05-24,00:27:37.000,144,11107843,126525,0,1748046456,13881.88479697999,87.7355158499995,53047.00237128001
2025-05-24,00:27:38.000,144,11107829,126605,0,1748046457,13881.87132436,87.75666324000485,53046.9744228
2025-05-24,00:27:39.000,144,11107872,126285,0,1748046458,13881.8309065,87.77076150000357,53046.9744228
2025-05-24,00:27:40.000,144,11107819,126445,0,1748046459,13881.82417018999,87.78485976000229,53046.96743568
2025-05-24,00:27:41.000,144,11107850,126605,0,1748046460,13881.81069757,87.77781063000293,53046.96743568
2025-05-24,00:27:42.000,144,11107861,126285,0,1748046461,13881.81069757,87.78485976000229,53046.988397040004
2025-05-24,00:27:43.000,144,11107877,126605,0,1748046462,13881.76354339999,87.72141759000078,53046.988397040004
2025-05-24,00:27:44.000,144,11107848,126365,0,1748046463,13881.77027971,87.70731933000206,53047.009358400006
2025-05-24,00:27:45.000,144,11107835,126525,0,1748046464,13881.675971369994,87.72846672000014,53047.03730688
2025-05-24,00:27:46.000,144,11107807,126245,0,1748046465,13881.662498749989,87.75666324000485,53047.009358400006
2025-05-24,00:27:47.000,144,11107861,126685,0,1748046466,13881.595135649994,87.70731933000206,53047.02333264
2025-05-24,00:27:48.000,144,11107816,126725,0,1748046467,13881.581663029989,87.66502454999863,53047.009358400006
2025-05-24,00:27:49.000,144,11107831,126885,0,1748046468,13881.541245169989,87.64387716000056,53047.00237128001
2025-05-24,00:27:50.000,144,11107864,126685,0,1748046469,13881.507563619998,87.61568064000312,53047.02333264
2025-05-24,00:27:51.000,144,11107832,127005,0,1748046470,13881.440200519988,87.60863151000376,53047.05128112001
2025-05-24,00:27:52.000,144,11107811,126325,0,1748046471,13881.426727899998,87.58043498999905,53047.05128112001
2025-05-24,00:27:53.000,144,11107819,126325,0,1748046472,13881.419991590003,87.58748411999841,53046.96044856001
2025-05-24,00:27:54.000,144,11107884,126325,0,1748046473,13881.399782660003,87.56633673000033,53046.939487200005
2025-05-24,00:27:55.000,144,11107879,126565,0,1748046474,13881.399782660003,87.60863151000376,53046.94647432
2025-05-24,00:27:56.000,144,11107872,126485,0,1748046475,13881.440200519988,87.59453324999777,53046.93250008001
2025-05-24,00:27:57.000,144,11107896,126365,0,1748046476,13881.446936829998,87.59453324999777,53046.91153872001
2025-05-24,00:27:58.000,144,11107868,126125,0,1748046477,13881.480618379988,87.6015823800044,53046.96044856001
2025-05-24,00:27:59.000,144,11107824,126485,0,1748046478,13881.460409449988,87.56633673000033,53046.98140992001
2025-05-24,00:28:00.000,144,11107832,126565,0,1748046479,13881.521036239988,87.55928760000097,53046.890577360005
2025-05-24,00:28:01.000,144,11107837,126565,0,1748046480,13881.561454099989,87.58043498999905,53046.91153872001
2025-05-24,00:28:02.000,144,11107842,126565,0,1748046481,13881.655762439994,87.6015823800044,53046.96044856001
2025-05-24,00:28:03.000,144,11107837,126445,0,1748046482,13881.649026129999,87.6015823800044,53046.953461439996
2025-05-24,00:28:04.000,144,11107831,126685,0,1748046483,13881.675971369994,87.60863151000376,53046.93250008001
2025-05-24,00:28:05.000,144,11107844,126285,0,1748046484,13881.716389229994,87.58748411999841,53046.96044856001
2025-05-24,00:28:06.000,144,11107831,126525,0,1748046485,13881.79048864,87.6015823800044,53046.96743568
2025-05-24,00:28:07.000,144,11107812,126525,0,1748046486,13881.8309065,87.6015823800044,53046.99538416
2025-05-24,00:28:08.000,144,11107827,126565,0,1748046487,13881.86458804999,87.64387716000056,53046.91153872001
2025-05-24,00:28:09.000,144,11107787,126485,0,1748046488,13881.857851739995,87.62272977000248,53046.91852584
2025-05-24,00:28:10.000,144,11107820,126245,0,1748046489,13881.92521483999,87.64387716000056,53046.953461439996
2025-05-24,00:28:11.000,144,11107790,126525,0,1748046490,13881.86458804999,87.65092628999992,53046.98140992001
2025-05-24,00:28:12.000,144,11107866,126365,0,1748046491,13881.94542376999,87.68617194000399,53046.98140992001
2025-05-24,00:28:13.000,144,11107896,126365,0,1748046492,13881.94542376999,87.68617194000399,53047.00237128001
2025-05-24,00:28:14.000,144,11107821,126325,0,1748046493,13881.97236901,87.69322107000335,53047.00237128001
2025-05-24,00:28:15.000,144,11107822,126525,0,1748046494,13881.94542376999,87.69322107000335,53047.009358400006
2025-05-24,00:28:16.000,144,11107798,126205,0,1748046495,13881.958896389995,87.71436846000142,53047.02333264
2025-05-24,00:28:17.000,144,11107850,125925,0,1748046496,13881.979105319995,87.69322107000335,53046.94647432
2025-05-24,00:28:18.000,144,11107884,126725,0,1748046497,13882.039732109995,87.69322107000335,53046.9744228
2025-05-24,00:28:19.000,144,11107808,126885,0,1748046498,13882.08688627999,87.69322107000335,53047.01634552
2025-05-24,00:28:20.000,144,11107845,126565,0,1748046499,13882.05320473,87.66502454999863,53047.03730688
2025-05-24,00:28:21.000,144,11107791,126485,0,1748046500,13882.120567829996,87.66502454999863,53046.98140992001
2025-05-24,00:28:22.000,144,11107796,126765,0,1748046501,13882.12730413999,87.72141759000078,53047.02333264
2025-05-24,00:28:23.000,144,11107789,126565,0,1748046502,13882.15424938,87.7002702000027,53047.058268240005
2025-05-24,00:28:24.000,144,11107889,126525,0,1748046503,13882.228348789991,87.71436846000142,53047.05128112001
2025-05-24,00:28:25.000,144,11107853,126485,0,1748046504,13882.288975579992,87.7002702000027,53047.06525536
2025-05-24,00:28:26.000,144,11107851,126445,0,1748046505,13882.322657129997,87.7355158499995,53047.12813944001
2025-05-24,00:28:27.000,144,11107861,126445,0,1748046506,13882.322657129997,87.74961410999822,53047.05128112001
2025-05-24,00:28:28.000,144,11107867,126605,0,1748046507,13882.410229159992,87.72846672000014,53047.1141652
2025-05-24,00:28:29.000,144,11107840,126285,0,1748046508,13882.457383330002,87.77076150000357,53047.08621672
2025-05-24,00:28:30.000,144,11107809,126405,0,1748046509,13882.491064879992,87.74961410999822,53047.13512656
2025-05-24,00:28:31.000,144,11107803,126165,0,1748046510,13882.531482739992,87.78485976000229,53047.09320384
2025-05-24,00:28:32.000,144,11107781,126525,0,1748046511,13882.612318459993,87.77781063000293,53047.156087920004
2025-05-24,00:28:33.000,144,11107840,126485,0,1748046512,13882.659472629988,87.77781063000293,53047.1141652
2025-05-24,00:28:34.000,144,11107818,126365,0,1748046513,13882.679681559988,87.79895802000101,53047.16307504
2025-05-24,00:28:35.000,144,11107837,126365,0,1748046514,13882.686417869998,87.72141759000078,53047.16307504
2025-05-24,00:28:36.000,144,11107844,126405,0,1748046515,13882.780726209989,87.72846672000014,53047.21198488
2025-05-24,00:28:37.000,144,11107803,126365,0,1748046516,13882.821144069989,87.70731933000206,53047.1840364
2025-05-24,00:28:38.000,144,11107848,126285,0,1748046517,13882.848089309999,87.64387716000056,53047.21198488
2025-05-24,00:28:39.000,144,11107883,126405,0,1748046518,13882.90197978999,87.69322107000335,53047.225959120005
2025-05-24,00:28:40.000,144,11107873,126445,0,1748046519,13882.915452409994,87.66502454999863,53047.28185608
2025-05-24,00:28:41.000,144,11107840,126565,0,1748046520,13882.98955182,87.65092628999992,53047.2539076
2025-05-24,00:28:42.000,144,11107896,126285,0,1748046521,13882.996288129994,87.66502454999863,53047.288843199996
2025-05-24,00:28:43.000,144,11107854,126405,0,1748046522,13883.02996968,87.66502454999863,53047.33076592
2025-05-24,00:28:44.000,144,11107792,126325,0,1748046523,13883.07038754,87.62272977000248,53047.288843199996
2025-05-24,00:28:45.000,144,11107831,126445,0,1748046524,13883.08386015999,87.61568064000312,53047.30281744
2025-05-24,00:28:46.000,144,11107817,126325,0,1748046525,13883.15122326,87.6015823800044,53047.33775304001
2025-05-24,00:28:47.000,144,11107800,126565,0,1748046526,13883.178168499995,87.6015823800044,53047.33775304001
2025-05-24,00:28:48.000,144,11107869,126525,0,1748046527,13883.20511373999,87.6015823800044,53047.30980456
2025-05-24,00:28:49.000,144,11107763,126725,0,1748046528,13883.259004219995,87.57338585999969,53047.31679168001
2025-05-24,00:28:50.000,144,11107884,126845,0,1748046529,13883.28594945999,87.58043498999905,53047.344740160006
2025-05-24,00:28:51.000,144,11107784,126445,0,1748046530,13883.299422079996,87.58043498999905,53047.37268864
2025-05-24,00:28:52.000,144,11107883,126165,0,1748046531,13883.3128947,87.58748411999841,53047.37967576
2025-05-24,00:28:53.000,144,11107817,126325,0,1748046532,13883.3128947,87.54518934000225,53047.41461136001
2025-05-24,00:28:54.000,144,11107892,126605,0,1748046533,13883.34657624999,87.56633673000033,53047.40762424
2025-05-24,00:28:55.000,144,11107845,126365,0,1748046534,13883.34657624999,87.50994368999818,53047.41461136001
2025-05-24,00:28:56.000,144,11107802,126205,0,1748046535,13883.380257799996,87.5381402100029,53047.41461136001
2025-05-24,00:28:57.000,144,11107884,126405,0,1748046536,13883.407203039991,87.55928760000097,53047.42159848
2025-05-24,00:28:58.000,144,11107865,126725,0,1748046537,13883.41393935,87.53109108000353,53047.47749544
2025-05-24,00:28:59.000,144,11107811,126405,0,1748046538,13883.380257799996,87.5381402100029,53047.4285856
2025-05-24,00:29:00.000,144,11107877,126365,0,1748046539,13883.386994109991,87.54518934000225,53047.53339240001
2025-05-24,00:29:01.000,144,11107799,126365,0,1748046540,13883.41393935,87.56633673000033,53047.50544392001
2025-05-24,00:29:02.000,144,11107821,126285,0,1748046541,13883.35331256,87.58043498999905,53047.456534079996
2025-05-24,00:29:03.000,144,11107809,126205,0,1748046542,13883.319631009996,87.5381402100029,53047.51941816
2025-05-24,00:29:04.000,144,11107821,126565,0,1748046543,13883.34657624999,87.59453324999777,53047.52640528
2025-05-24,00:29:05.000,144,11107882,126125,0,1748046544,13883.33310363,87.58748411999841,53047.55435376001
2025-05-24,00:29:06.000,144,11107865,126205,0,1748046545,13883.319631009996,87.62272977000248,53047.53339240001
2025-05-24,00:29:07.000,144,11107859,126245,0,1748046546,13883.30615838999,87.65092628999992,53047.50544392001
2025-05-24,00:29:08.000,144,11107839,126245,0,1748046547,13883.27247684,87.62977890000184,53047.57531512
2025-05-24,00:29:09.000,144,11107803,126405,0,1748046548,13883.238795289995,87.67912281000463,53047.491469680004
2025-05-24,00:29:10.000,144,11107810,126405,0,1748046549,13883.21185005,87.65797541999927,53047.55435376001
2025-05-24,00:29:11.000,144,11107823,126245,0,1748046550,13883.21185005,87.64387716000056,53047.53339240001
2025-05-24,00:29:12.000,144,11107818,126565,0,1748046551,13883.18490480999,87.64387716000056,53047.568328
2025-05-24,00:29:13.000,144,11107813,126405,0,1748046552,13883.16469587999,87.66502454999863,53047.491469680004
2025-05-24,00:29:14.000,144,11107866,126285,0,1748046553,13883.18490480999,87.67912281000463,53047.54736664
2025-05-24,00:29:15.000,144,11107874,126565,0,1748046554,13883.178168499995,87.68617194000399,53047.55435376001
2025-05-24,00:29:16.000,144,11107835,126405,0,1748046555,13883.198377429995,87.6368280300012,53047.58230224001
2025-05-24,00:29:17.000,144,11107880,126645,0,1748046556,13883.19164112,87.65092628999992,53047.568328
2025-05-24,00:29:18.000,144,11107851,126205,0,1748046557,13883.198377429995,87.65092628999992,53047.58928936
2025-05-24,00:29:19.000,144,11107774,126205,0,1748046558,13883.18490480999,87.66502454999863,53047.54037952
2025-05-24,00:29:20.000,144,11107823,126205,0,1748046559,13883.15122326,87.66502454999863,53047.561340880005
2025-05-24,00:29:21.000,144,11107778,126245,0,1748046560,13883.14448694999,87.65797541999927,53047.47050832
2025-05-24,00:29:22.000,144,11107818,126085,0,1748046561,13883.137750639995,87.72141759000078,53047.54037952
2025-05-24,00:29:23.000,144,11107828,126485,0,1748046562,13883.13101433,87.67912281000463,53047.53339240001
2025-05-24,00:29:24.000,144,11107836,126405,0,1748046563,13883.056914919995,87.67912281000463,53047.52640528
2025-05-24,00:29:25.000,144,11107846,126325,0,1748046564,13883.097332779995,87.68617194000399,53047.53339240001
2025-05-24,00:29:26.000,144,11107868,126405,0,1748046565,13883.07038754,87.66502454999863,53047.51941816
2025-05-24,00:29:27.000,144,11107814,126245,0,1748046566,13883.00302443999,87.672073679998,53047.53339240001
2025-05-24,00:29:28.000,144,11107799,126325,0,1748046567,13882.96934289,87.69322107000335,53047.52640528
2025-05-24,00:29:29.000,144,11107806,126325,0,1748046568,13882.94239764999,87.7002702000027,53047.43557272001
2025-05-24,00:29:30.000,144,11107805,126565,0,1748046569,13882.935661339994,87.7002702000027,53047.47050832
2025-05-24,00:29:31.000,144,11107846,126205,0,1748046570,13882.92218871999,87.6015823800044,53047.456534079996
2025-05-24,00:29:32.000,144,11107820,126045,0,1748046571,13882.915452409994,87.672073679998,53047.42159848
2025-05-24,00:29:33.000,144,11107888,126325,0,1748046572,13882.881770859989,87.62272977000248,53047.48448256001
2025-05-24,00:29:34.000,144,11107826,126205,0,1748046573,13882.834616689994,87.66502454999863,53047.47749544
2025-05-24,00:29:35.000,144,11107865,126005,0,1748046574,13882.854825619994,87.68617194000399,53047.4984568
2025-05-24,00:29:36.000,144,11107848,126485,0,1748046575,13882.881770859989,87.65092628999992,53047.53339240001
2025-05-24,00:29:37.000,144,11107781,126285,0,1748046576,13882.868298239999,87.66502454999863,53047.456534079996
2025-05-24,00:29:38.000,144,11107789,126325,0,1748046577,13882.868298239999,87.70731933000206,53047.491469680004
2025-05-24,00:29:39.000,144,11107836,126325,0,1748046578,13882.875034549994,87.76371237000421,53047.47749544
2025-05-24,00:29:40.000,144,11107793,126485,0,1748046579,13882.908716099999,87.75666324000485,53047.4984568
2025-05-24,00:29:41.000,144,11107838,126365,0,1748046580,13882.92218871999,87.81305627999973,53047.4984568
2025-05-24,00:29:42.000,144,11107843,126445,0,1748046581,13882.895243479994,87.8835475800006,53047.51941816
2025-05-24,00:29:43.000,144,11107868,126605,0,1748046582,13882.92218871999,87.87649845000124,53047.47050832
2025-05-24,00:29:44.000,144,11107814,126565,0,1748046583,13882.92218871999,87.95403888000146,53047.48448256001
2025-05-24,00:29:45.000,144,11107829,126525,0,1748046584,13882.928925029999,87.9963336600049,53047.44954696
2025-05-24,00:29:46.000,144,11107800,126485,0,1748046585,13882.94239764999,88.01748105000297,53047.4984568
2025-05-24,00:29:47.000,144,11107810,126405,0,1748046586,13882.955870269994,88.05977582999913,53047.46352120001
2025-05-24,00:29:48.000,144,11107793,126165,0,1748046587,13882.976079199994,88.0950214800032,53047.47050832
2025-05-24,00:29:49.000,144,11107824,126325,0,1748046588,13882.98281550999,88.16551278000406,53047.43557272001
2025-05-24,00:29:50.000,144,11107829,126405,0,1748046589,13882.976079199994,88.14436538999871,53047.37967576
2025-05-24,00:29:51.000,144,11107843,126285,0,1748046590,13882.98281550999,88.21485668999958,53047.442559840005
2025-05-24,00:29:52.000,144,11107861,126245,0,1748046591,13882.996288129994,88.27829886000109,53047.43557272001
2025-05-24,00:29:53.000,144,11107837,126205,0,1748046592,13882.996288129994,88.26420060000237,53047.37268864
2025-05-24,00:29:54.000,144,11107797,126125,0,1748046593,13882.996288129994,88.29944624999916,53047.4285856
2025-05-24,00:29:55.000,144,11107775,126405,0,1748046594,13882.976079199994,88.34879016000195,53047.393650000005
2025-05-24,00:29:56.000,144,11107827,126565,0,1748046595,13882.98281550999,88.28534799000045,53047.37967576
2025-05-24,00:29:57.000,144,11107834,126445,0,1748046596,13883.04344229999,88.32059364000452,53047.40762424
2025-05-24,00:29:58.000,144,11107785,126245,0,1748046597,13883.036705989995,88.29944624999916,53047.44954696
2025-05-24,00:29:59.000,144,11107850,126405,0,1748046598,13883.016497059994,88.30649537999852,53047.393650000005
2025-05-24,00:30:00.000,144,11107822,126365,0,1748046599,13883.016497059994,88.29944624999916,53047.43557272001
2025-05-24,00:30:01.000,144,11107836,126525,0,1748046600,13883.06365122999,88.31354450999788,53047.42159848
2025-05-24,00:30:02.000,144,11107835,126325,0,1748046601,13883.05017861,88.34879016000195,53047.42159848
2025-05-24,00:30:03.000,144,11107846,126205,0,1748046602,13883.036705989995,88.32764277000388,53047.41461136001
2025-05-24,00:30:04.000,144,11107822,126445,0,1748046603,13883.06365122999,88.39813407000474,53047.4285856
2025-05-24,00:30:05.000,144,11107842,126325,0,1748046604,13883.056914919995,88.38403580999875,53047.44954696
2025-05-24,00:30:06.000,144,11107850,126525,0,1748046605,13883.117541709995,88.41223233000346,53047.442559840005
2025-05-24,00:30:07.000,144,11107777,126285,0,1748046606,13883.15122326,88.41223233000346,53047.47050832
2025-05-24,00:30:08.000,144,11107832,126165,0,1748046607,13883.137750639995,88.4404288500009,53047.53339240001
2025-05-24,00:30:09.000,144,11107779,126285,0,1748046608,13883.15122326,88.4404288500009,53047.46352120001
2025-05-24,00:30:10.000,144,11107794,126165,0,1748046609,13883.16469587999,88.48977276000369,53047.491469680004
2025-05-24,00:30:11.000,144,11107767,126725,0,1748046610,13883.22532266999,88.48977276000369,53047.48448256001
2025-05-24,00:30:12.000,144,11107796,126565,0,1748046611,13883.19164112,88.51092015000177,53047.53339240001
2025-05-24,00:30:13.000,144,11107800,126005,0,1748046612,13883.24553159999,88.48977276000369,53047.54736664
2025-05-24,00:30:14.000,144,11107734,126205,0,1748046613,13883.26574052999,88.51796928000113,53047.54736664
2025-05-24,00:30:15.000,144,11107823,126245,0,1748046614,13883.238795289995,88.56026406000456,53047.568328
2025-05-24,00:30:16.000,144,11107776,126245,0,1748046615,13883.279213149995,88.56731319000392,53047.60326360001
2025-05-24,00:30:17.000,144,11107858,126045,0,1748046616,13883.25226791,88.59550971000135,53047.54037952
2025-05-24,00:30:18.000,144,11107820,126565,0,1748046617,13883.29268577,88.60960797000007,53047.58928936
2025-05-24,00:30:19.000,144,11107822,126445,0,1748046618,13883.29268577,88.56026406000456,53047.61723784
2025-05-24,00:30:20.000,144,11107823,126445,0,1748046619,13883.30615838999,88.58141145000263,53047.59627648
2025-05-24,00:30:21.000,144,11107783,126405,0,1748046620,13883.299422079996,88.61665709999943,53047.6381992
2025-05-24,00:30:22.000,144,11107831,126445,0,1748046621,13883.33310363,88.60960797000007,53047.69409616
2025-05-24,00:30:23.000,144,11107791,126405,0,1748046622,13883.380257799996,88.58846058000199,53047.60326360001
2025-05-24,00:30:24.000,144,11107787,126085,0,1748046623,13883.39373042,88.61665709999943,53047.60326360001
2025-05-24,00:30:25.000,144,11107841,126165,0,1748046624,13883.41393935,88.61665709999943,53047.58230224001
2025-05-24,00:30:26.000,144,11107829,126285,0,1748046625,13883.434148280001,88.60960797000007,53047.610250720005
2025-05-24,00:30:27.000,144,11107753,126525,0,1748046626,13883.454357210001,88.60960797000007,53047.568328
2025-05-24,00:30:28.000,144,11107817,126245,0,1748046627,13883.461093519996,88.60960797000007,53047.61723784
2025-05-24,00:30:29.000,144,11107762,126485,0,1748046628,13883.555401860001,88.63780449000478,53047.59627648
2025-05-24,00:30:30.000,144,11107862,126405,0,1748046629,13883.541929239997,88.63075535999815,53047.60326360001
2025-05-24,00:30:31.000,144,11107777,126205,0,1748046630,13883.562138169997,88.60960797000007,53047.60326360001
2025-05-24,00:30:32.000,144,11107768,126365,0,1748046631,13883.602556029997,88.57436232000327,53047.610250720005
2025-05-24,00:30:33.000,144,11107821,126325,0,1748046632,13883.642973889997,88.55321492999792,53047.58928936
2025-05-24,00:30:34.000,144,11107829,125965,0,1748046633,13883.642973889997,88.53206753999984,53047.58230224001
2025-05-24,00:30:35.000,144,11107780,126245,0,1748046634,13883.669919129992,88.49682189000305,53047.58928936
2025-05-24,00:30:36.000,144,11107817,126245,0,1748046635,13883.663182819997,88.51796928000113,53047.54736664
2025-05-24,00:30:37.000,144,11107820,126125,0,1748046636,13883.669919129992,88.49682189000305,53047.59627648
2025-05-24,00:30:38.000,144,11107803,126485,0,1748046637,13883.696864370002,88.48272363000433,53047.58230224001
2025-05-24,00:30:39.000,144,11107759,126245,0,1748046638,13883.696864370002,88.48977276000369,53047.610250720005
2025-05-24,00:30:40.000,144,11107786,126645,0,1748046639,13883.744018539997,88.45452710999962,53047.6381992
2025-05-24,00:30:41.000,144,11107751,126405,0,1748046640,13883.723809609997,88.41928146000282,53047.6381992
2025-05-24,00:30:42.000,144,11107797,126685,0,1748046641,13883.750754849993,88.4404288500009,53047.61723784
2025-05-24,00:30:43.000,144,11107749,126725,0,1748046642,13883.770963779993,88.43337972000154,53047.61723784
2025-05-24,00:30:44.000,144,11107780,126645,0,1748046643,13883.770963779993,88.44747798000026,53047.64518632
2025-05-24,00:30:45.000,144,11107850,126325,0,1748046644,13883.784436399998,88.44747798000026,53047.64518632
2025-05-24,00:30:46.000,144,11107783,126205,0,1748046645,13883.777700090002,88.48272363000433,53047.624224959996
2025-05-24,00:30:47.000,144,11107832,126645,0,1748046646,13883.811381639993,88.48977276000369,53047.6381992
2025-05-24,00:30:48.000,144,11107819,126365,0,1748046647,13883.845063189998,88.4756744999977,53047.624224959996
2025-05-24,00:30:49.000,144,11107834,126325,0,1748046648,13883.811381639993,88.52501841000048,53047.64518632
2025-05-24,00:30:50.000,144,11107857,126525,0,1748046649,13883.804645329998,88.54616579999856,53047.65217344001
2025-05-24,00:30:51.000,144,11107818,126365,0,1748046650,13883.818117950002,88.51796928000113,53047.67313480001
2025-05-24,00:30:52.000,144,11107778,126325,0,1748046651,13883.797909020002,88.5391166699992,53047.61723784
2025-05-24,00:30:53.000,144,11107810,126565,0,1748046652,13883.818117950002,88.58141145000263,53047.66614768
2025-05-24,00:30:54.000,144,11107758,126445,0,1748046653,13883.818117950002,88.56731319000392,53047.7080704
2025-05-24,00:30:55.000,144,11107826,126445,0,1748046654,13883.811381639993,88.60255884000071,53047.69409616
2025-05-24,00:30:56.000,144,11107801,126165,0,1748046655,13883.824854259998,88.59550971000135,53047.69409616
2025-05-24,00:30:57.000,144,11107795,126605,0,1748046656,13883.804645329998,88.58141145000263,53047.69409616
2025-05-24,00:30:58.000,144,11107765,126205,0,1748046657,13883.824854259998,88.60960797000007,53047.71505752
2025-05-24,00:30:59.000,144,11107884,126205,0,1748046658,13883.770963779993,88.63780449000478,53047.70108328001
2025-05-24,00:31:00.000,144,11107790,126725,0,1748046659,13883.770963779993,88.58141145000263,53047.66614768
2025-05-24,00:31:01.000,144,11107788,126285,0,1748046660,13883.770963779993,88.57436232000327,53047.7080704
2025-05-24,00:31:02.000,144,11107898,126645,0,1748046661,13883.710336989992,88.58141145000263,53047.66614768
2025-05-24,00:31:03.000,144,11107850,126205,0,1748046662,13883.683391749997,88.57436232000327,53047.75698024
2025-05-24,00:31:04.000,144,11107848,126405,0,1748046663,13883.703600679997,88.56026406000456,53047.68710904
2025-05-24,00:31:05.000,144,11107814,126285,0,1748046664,13883.683391749997,88.5038710200024,53047.729031760005
2025-05-24,00:31:06.000,144,11107779,126645,0,1748046665,13883.649710199992,88.4404288500009,53047.75698024
2025-05-24,00:31:07.000,144,11107833,126405,0,1748046666,13883.669919129992,88.4404288500009,53047.74999312001
2025-05-24,00:31:08.000,144,11107757,126565,0,1748046667,13883.636237580002,88.43337972000154,53047.73601888
2025-05-24,00:31:09.000,144,11107846,126405,0,1748046668,13883.649710199992,88.42633059000218,53047.71505752
2025-05-24,00:31:10.000,144,11107726,126685,0,1748046669,13883.642973889997,88.37698667999939,53047.7080704
2025-05-24,00:31:11.000,144,11107744,126605,0,1748046670,13883.636237580002,88.41928146000282,53047.68710904
2025-05-24,00:31:12.000,144,11107814,126885,0,1748046671,13883.629501269992,88.32764277000388,53047.68710904
2025-05-24,00:31:13.000,144,11107753,126965,0,1748046672,13883.616028650002,88.36993755000003,53047.64518632
2025-05-24,00:31:14.000,144,11107768,126725,0,1748046673,13883.602556029997,88.3417410300026,53047.659160560004
2025-05-24,00:31:15.000,144,11107833,126525,0,1748046674,13883.609292339992,88.35583929000131,53047.7080704
2025-05-24,00:31:16.000,144,11107804,126645,0,1748046675,13883.568874479992,88.2923971199998,53047.68710904
2025-05-24,00:31:17.000,144,11107850,126165,0,1748046676,13883.541929239997,88.26420060000237,53047.624224959996
2025-05-24,00:31:18.000,144,11107813,126725,0,1748046677,13883.521720309996,88.25715147000301,53047.6381992
2025-05-24,00:31:19.000,144,11107825,126645,0,1748046678,13883.467829829991,88.25715147000301,53047.66614768
2025-05-24,00:31:20.000,144,11107781,126525,0,1748046679,13883.427411969991,88.2289549499983,53047.63121208001
2025-05-24,00:31:21.000,144,11107811,126765,0,1748046680,13883.400466729996,88.27124973000173,53047.59627648
2025-05-24,00:31:22.000,144,11107860,126325,0,1748046681,13883.360048869996,88.23600407999766,53047.57531512
2025-05-24,00:31:23.000,144,11107789,126565,0,1748046682,13883.27247684,88.27829886000109,53047.59627648
2025-05-24,00:31:24.000,144,11107762,126565,0,1748046683,13883.279213149995,88.20780756000022,53047.568328
2025-05-24,00:31:25.000,144,11107734,126605,0,1748046684,13883.218586359995,88.18666017000214,53047.568328
2025-05-24,00:31:26.000,144,11107754,126565,0,1748046685,13883.14448694999,88.17256191000342,53047.57531512
2025-05-24,00:31:27.000,144,11107749,126565,0,1748046686,13883.06365122999,88.1584636500047,53047.54736664
2025-05-24,00:31:28.000,144,11107781,126725,0,1748046687,13883.02996968,88.11616887000127,53047.55435376001
2025-05-24,00:31:29.000,144,11107723,126605,0,1748046688,13883.016497059994,88.13731625999935,53047.50544392001
2025-05-24,00:31:30.000,144,11107786,126565,0,1748046689,13882.949133959999,88.07387408999784,53047.561340880005
2025-05-24,00:31:31.000,144,11107806,126885,0,1748046690,13882.881770859989,88.08797235000384,53047.55435376001
2025-05-24,00:31:32.000,144,11107772,126685,0,1748046691,13882.854825619994,88.07387408999784,53047.52640528
2025-05-24,00:31:33.000,144,11107786,126885,0,1748046692,13882.875034549994,88.08092322000448,53047.4984568
2025-05-24,00:31:34.000,144,11107789,126405,0,1748046693,13882.821144069989,88.07387408999784,53047.456534079996
2025-05-24,00:31:35.000,144,11107809,126485,0,1748046694,13882.800935139989,88.08797235000384,53047.491469680004
2025-05-24,00:31:36.000,144,11107770,126685,0,1748046695,13882.787462519998,88.06682495999848,53047.512431040006
2025-05-24,00:31:37.000,144,11107806,126685,0,1748046696,13882.800935139989,88.08092322000448,53047.47749544
2025-05-24,00:31:38.000,144,11107799,126685,0,1748046697,13882.720099419988,88.05977582999913,53047.40063712
2025-05-24,00:31:39.000,144,11107820,126645,0,1748046698,13882.720099419988,88.12321800000063,53047.4285856
2025-05-24,00:31:40.000,144,11107786,127205,0,1748046699,13882.706626799998,88.0950214800032,53047.40762424
2025-05-24,00:31:41.000,144,11107825,126925,0,1748046700,13882.726835729998,88.13731625999935,53047.37268864
2025-05-24,00:31:42.000,144,11107770,126845,0,1748046701,13882.699890489988,88.14436538999871,53047.37967576
2025-05-24,00:31:43.000,144,11107805,126965,0,1748046702,13882.706626799998,88.1584636500047,53047.38666288001
2025-05-24,00:31:44.000,144,11107769,126845,0,1748046703,13882.659472629988,88.15141451999807,53047.40063712
2025-05-24,00:31:45.000,144,11107808,126685,0,1748046704,13882.605582149998,88.20075843000086,53047.344740160006
2025-05-24,00:31:46.000,144,11107795,126805,0,1748046705,13882.578636910002,88.17961104000278,53047.33775304001
2025-05-24,00:31:47.000,144,11107750,126685,0,1748046706,13882.571900599993,88.17256191000342,53047.38666288001
2025-05-24,00:31:48.000,144,11107738,126365,0,1748046707,13882.538219050002,88.14436538999871,53047.33775304001
2025-05-24,00:31:49.000,144,11107722,126565,0,1748046708,13882.491064879992,88.15141451999807,53047.37268864
2025-05-24,00:31:50.000,144,11107752,126445,0,1748046709,13882.457383330002,88.14436538999871,53047.37268864
2025-05-24,00:31:51.000,144,11107744,126445,0,1748046710,13882.416965470002,88.12321800000063,53047.323778800004
2025-05-24,00:31:52.000,144,11107804,126845,0,1748046711,13882.363074989997,88.12321800000063,53047.33076592
2025-05-24,00:31:53.000,144,11107713,126445,0,1748046712,13882.349602369992,88.15141451999807,53047.33076592
2025-05-24,00:31:54.000,144,11107802,126805,0,1748046713,13882.309184509992,88.1937093000015,53047.28185608
2025-05-24,00:31:55.000,144,11107840,126485,0,1748046714,13882.248557719991,88.18666017000214,53047.274868960005
2025-05-24,00:31:56.000,144,11107814,126565,0,1748046715,13882.214876170001,88.17256191000342,53047.2539076
2025-05-24,00:31:57.000,144,11107779,126685,0,1748046716,13882.17445831,88.17961104000278,53047.24692048001
2025-05-24,00:31:58.000,144,11107797,126805,0,1748046717,13882.06667734999,88.27124973000173,53047.23294624
2025-05-24,00:31:59.000,144,11107810,126685,0,1748046718,13882.01278687,88.28534799000045,53047.21897200001
2025-05-24,00:32:00.000,144,11107819,126605,0,1748046719,13881.99257794,88.30649537999852,53047.16307504
2025-05-24,00:32:01.000,144,11107742,126445,0,1748046720,13881.918478529995,88.32764277000388,53047.1840364
2025-05-24,00:32:02.000,144,11107762,126565,0,1748046721,13881.87132436,88.33469190000324,53047.19801064001
2025-05-24,00:32:03.000,144,11107788,126485,0,1748046722,13881.8309065,88.38403580999875,53047.1840364
2025-05-24,00:32:04.000,144,11107751,126805,0,1748046723,13881.797224949994,88.34879016000195,53047.177049280006
2025-05-24,00:32:05.000,144,11107788,126525,0,1748046724,13881.80396125999,88.34879016000195,53047.121152319996
2025-05-24,00:32:06.000,144,11107765,126525,0,1748046725,13881.689443989999,88.37698667999939,53047.09320384
2025-05-24,00:32:07.000,144,11107833,126765,0,1748046726,13881.622080889989,88.32764277000388,53047.17006216001
2025-05-24,00:32:08.000,144,11107765,126685,0,1748046727,13881.595135649994,88.37698667999939,53047.07224248
2025-05-24,00:32:09.000,144,11107728,126605,0,1748046728,13881.541245169989,88.35583929000131,53047.044294
2025-05-24,00:32:10.000,144,11107761,126725,0,1748046729,13881.473882069993,88.3417410300026,53047.03730688
2025-05-24,00:32:11.000,144,11107770,126605,0,1748046730,13881.393046349993,88.33469190000324,53047.06525536
2025-05-24,00:32:12.000,144,11107729,126845,0,1748046731,13881.325683249997,88.32059364000452,53047.009358400006
2025-05-24,00:32:13.000,144,11107761,127045,0,1748046732,13881.292001699992,88.32059364000452,53046.988397040004
2025-05-24,00:32:14.000,144,11107808,126965,0,1748046733,13881.251583839992,88.26420060000237,53047.00237128001
2025-05-24,00:32:15.000,144,11107793,126645,0,1748046734,13881.150539189992,88.25715147000301,53046.988397040004
2025-05-24,00:32:16.000,144,11107834,126645,0,1748046735,13881.137066570001,88.30649537999852,53046.939487200005
2025-05-24,00:32:17.000,144,11107887,126645,0,1748046736,13881.110121329992,88.31354450999788,53047.00237128001
2025-05-24,00:32:18.000,144,11107821,126765,0,1748046737,13881.049494539991,88.32059364000452,53046.91852584
2025-05-24,00:32:19.000,144,11107782,126365,0,1748046738,13881.002340369996,88.32059364000452,53046.91153872001
2025-05-24,00:32:20.000,144,11107841,126725,0,1748046739,13880.941713579996,88.31354450999788,53046.841667520006
2025-05-24,00:32:21.000,144,11107771,126845,0,1748046740,13880.91476834,88.29944624999916,53046.82769328
2025-05-24,00:32:22.000,144,11107831,126565,0,1748046741,13880.89455941,88.34879016000195,53046.7997448
2025-05-24,00:32:23.000,144,11107839,126805,0,1748046742,13880.87435048,88.32059364000452,53046.86262888001
2025-05-24,00:32:24.000,144,11107821,126525,0,1748046743,13880.85414155,88.3417410300026,53046.841667520006
2025-05-24,00:32:25.000,144,11107823,126525,0,1748046744,13880.85414155,88.34879016000195,53046.7997448
2025-05-24,00:32:26.000,144,11107823,126725,0,1748046745,13880.800251069995,88.35583929000131,53046.75782208
2025-05-24,00:32:27.000,144,11107832,126525,0,1748046746,13880.800251069995,88.37698667999939,53046.75782208
2025-05-24,00:32:28.000,144,11107832,126725,0,1748046747,13880.78677844999,88.36288842000067,53046.69493800001
2025-05-24,00:32:29.000,144,11107813,126765,0,1748046748,13880.759833209995,88.34879016000195,53046.7298736
2025-05-24,00:32:30.000,144,11107767,126525,0,1748046749,13880.72615165999,88.4051832000041,53046.70192512
2025-05-24,00:32:31.000,144,11107744,126525,0,1748046750,13880.719415349995,88.3417410300026,53046.66698952001
2025-05-24,00:32:32.000,144,11107772,126885,0,1748046751,13880.678997489995,88.3417410300026,53046.68096376
2025-05-24,00:32:33.000,144,11107802,127045,0,1748046752,13880.678997489995,88.36288842000067,53046.6600024
2025-05-24,00:32:34.000,144,11107761,126525,0,1748046753,13880.678997489995,88.32059364000452,53046.66698952001
2025-05-24,00:32:35.000,144,11107826,126565,0,1748046754,13880.58468914999,88.2923971199998,53046.66698952001
2025-05-24,00:32:36.000,144,11107739,126645,0,1748046755,13880.577952839994,88.23600407999766,53046.68096376
2025-05-24,00:32:37.000,144,11107802,126765,0,1748046756,13880.56448021999,88.1937093000015,53046.653015280004
2025-05-24,00:32:38.000,144,11107769,127005,0,1748046757,13880.5510076,88.20780756000022,53046.63205392
2025-05-24,00:32:39.000,144,11107815,126445,0,1748046758,13880.52406235999,88.1584636500047,53046.604105440005
2025-05-24,00:32:40.000,144,11107829,126725,0,1748046759,13880.497117119994,88.0950214800032,53046.59711832001
2025-05-24,00:32:41.000,144,11107745,127045,0,1748046760,13880.517326049994,88.03157931000169,53046.58314408
2025-05-24,00:32:42.000,144,11107795,126925,0,1748046761,13880.490380809999,88.03862844000105,53046.56218272
2025-05-24,00:32:43.000,144,11107749,127045,0,1748046762,13880.48364449999,87.9469897500021,53046.49231152
2025-05-24,00:32:44.000,144,11107802,126925,0,1748046763,13880.476908189994,87.89764583999931,53046.52026
2025-05-24,00:32:45.000,144,11107806,127045,0,1748046764,13880.490380809999,87.8483019300038,53046.54122136
2025-05-24,00:32:46.000,144,11107759,126605,0,1748046765,13880.52406235999,87.79895802000101,53046.51327288
2025-05-24,00:32:47.000,144,11107785,126885,0,1748046766,13880.510589739999,87.76371237000421,53046.49231152
2025-05-24,00:32:48.000,144,11107802,126885,0,1748046767,13880.50385342999,87.70731933000206,53046.506285760006
2025-05-24,00:32:49.000,144,11107770,126605,0,1748046768,13880.517326049994,87.66502454999863,53046.506285760006
2025-05-24,00:32:50.000,144,11107784,126685,0,1748046769,13880.510589739999,87.6368280300012,53046.51327288
2025-05-24,00:32:51.000,144,11107806,126525,0,1748046770,13880.530798669999,87.65092628999992,53046.506285760006
2025-05-24,00:32:52.000,144,11107820,126525,0,1748046771,13880.54427128999,87.65092628999992,53046.49231152
2025-05-24,00:32:53.000,144,11107783,126725,0,1748046772,13880.59142546,87.59453324999777,53046.44340168
2025-05-24,00:32:54.000,144,11107792,126765,0,1748046773,13880.577952839994,87.61568064000312,53046.46436304
2025-05-24,00:32:55.000,144,11107733,126685,0,1748046774,13880.58468914999,87.62272977000248,53046.42244032
2025-05-24,00:32:56.000,144,11107843,126485,0,1748046775,13880.59142546,87.65797541999927,53046.436414560005
2025-05-24,00:32:57.000,144,11107763,126525,0,1748046776,13880.60489807999,87.61568064000312,53046.42942744001
2025-05-24,00:32:58.000,144,11107792,126485,0,1748046777,13880.64531593999,87.62977890000184,53046.4154532
2025-05-24,00:32:59.000,144,11107762,126605,0,1748046778,13880.65205225,87.66502454999863,53046.42942744001
2025-05-24,00:33:00.000,144,11107801,126565,0,1748046779,13880.67226118,87.71436846000142,53046.4154532
2025-05-24,00:33:01.000,144,11107741,126525,0,1748046780,13880.68573379999,87.65797541999927,53046.39449184
2025-05-24,00:33:02.000,144,11107728,126605,0,1748046781,13880.70594272999,87.7355158499995,53046.39449184
2025-05-24,00:33:03.000,144,11107766,126645,0,1748046782,13880.699206419995,87.74256497999886,53046.436414560005
2025-05-24,00:33:04.000,144,11107732,126525,0,1748046783,13880.70594272999,87.72846672000014,53046.387504720005
2025-05-24,00:33:05.000,144,11107800,126925,0,1748046784,13880.71267904,87.72141759000078,53046.42942744001
2025-05-24,00:33:06.000,144,11107780,126565,0,1748046785,13880.67226118,87.76371237000421,53046.450388799996
2025-05-24,00:33:07.000,144,11107767,126565,0,1748046786,13880.64531593999,87.71436846000142,53046.40147896
2025-05-24,00:33:08.000,144,11107755,126725,0,1748046787,13880.66552486999,87.71436846000142,53046.40846608001
2025-05-24,00:33:09.000,144,11107756,126725,0,1748046788,13880.618370699995,87.7355158499995,53046.40846608001
2025-05-24,00:33:10.000,144,11107844,126445,0,1748046789,13880.57121653,87.70731933000206,53046.42942744001
2025-05-24,00:33:11.000,144,11107768,126925,0,1748046790,13880.52406235999,87.65797541999927,53046.42244032
2025-05-24,00:33:12.000,144,11107771,126845,0,1748046791,13880.476908189994,87.72141759000078,53046.450388799996
2025-05-24,00:33:13.000,144,11107733,126885,0,1748046792,13880.48364449999,87.66502454999863,53046.49929864001
2025-05-24,00:33:14.000,144,11107740,126605,0,1748046793,13880.429754019999,87.66502454999863,53046.42942744001
2025-05-24,00:33:15.000,144,11107753,126565,0,1748046794,13880.375863539994,87.62977890000184,53046.4154532
2025-05-24,00:33:16.000,144,11107804,126605,0,1748046795,13880.348918299998,87.60863151000376,53046.436414560005
2025-05-24,00:33:17.000,144,11107735,126405,0,1748046796,13880.295027819993,87.57338585999969,53046.39449184
2025-05-24,00:33:18.000,144,11107774,126605,0,1748046797,13880.328709369998,87.62272977000248,53046.44340168
2025-05-24,00:33:19.000,144,11107754,126405,0,1748046798,13880.254609959993,87.58043498999905,53046.39449184
2025-05-24,00:33:20.000,144,11107748,126605,0,1748046799,13880.254609959993,87.55928760000097,53046.44340168
2025-05-24,00:33:21.000,144,11107752,126725,0,1748046800,13880.261346269988,87.50994368999818,53046.436414560005
2025-05-24,00:33:22.000,144,11107738,126605,0,1748046801,13880.220928409988,87.53109108000353,53046.39449184
2025-05-24,00:33:23.000,144,11107730,126645,0,1748046802,13880.220928409988,87.48174717000074,53046.387504720005
2025-05-24,00:33:24.000,144,11107791,126525,0,1748046803,13880.153565309993,87.46764891000203,53046.28968504001
2025-05-24,00:33:25.000,144,11107763,126405,0,1748046804,13880.126620069997,87.45355065000331,53046.33160776001
2025-05-24,00:33:26.000,144,11107806,126325,0,1748046805,13880.106411139997,87.47469804000139,53046.317633520004
2025-05-24,00:33:27.000,144,11107854,126405,0,1748046806,13880.039048040002,87.46764891000203,53046.345582
2025-05-24,00:33:28.000,144,11107830,126405,0,1748046807,13880.065993279997,87.45355065000331,53046.31064640001
2025-05-24,00:33:29.000,144,11107822,126525,0,1748046808,13880.032311729992,87.41830499999924,53046.317633520004
2025-05-24,00:33:30.000,144,11107818,126645,0,1748046809,13880.018839110002,87.37601022000308,53046.24077520001
2025-05-24,00:33:31.000,144,11107740,126645,0,1748046810,13880.012102799992,87.39715761000116,53046.25474944
2025-05-24,00:33:32.000,144,11107774,126525,0,1748046811,13880.012102799992,87.36191196000436,53046.317633520004
2025-05-24,00:33:33.000,144,11107763,126485,0,1748046812,13879.944739699997,87.36896109000372,53046.219813840005
2025-05-24,00:33:34.000,144,11107785,126405,0,1748046813,13879.924530769997,87.35486282999773,53046.22680096
2025-05-24,00:33:35.000,144,11107800,126645,0,1748046814,13879.938003390002,87.30551892000221,53046.24077520001
2025-05-24,00:33:36.000,144,11107726,126645,0,1748046815,13879.944739699997,87.27027326999814,53046.219813840005
2025-05-24,00:33:37.000,144,11107775,127085,0,1748046816,13879.951476009992,87.34076456999901,53046.18487824
2025-05-24,00:33:38.000,144,11107765,126525,0,1748046817,13879.964948629997,87.31961718000093,53046.219813840005
2025-05-24,00:33:39.000,144,11107800,126325,0,1748046818,13879.931267079992,87.29846979000286,53046.21282672001
2025-05-24,00:33:40.000,144,11107735,126725,0,1748046819,13879.938003390002,87.28437153000414,53046.219813840005
2025-05-24,00:33:41.000,144,11107772,126565,0,1748046820,13879.985157559997,87.2914206600035,53046.149942640004
2025-05-24,00:33:42.000,144,11107734,126485,0,1748046821,13879.985157559997,87.31256805000157,53046.18487824
2025-05-24,00:33:43.000,144,11107744,126565,0,1748046822,13879.978421250002,87.34781369999837,53046.14295552001
2025-05-24,00:33:44.000,144,11107799,126205,0,1748046823,13879.958212320002,87.35486282999773,53046.14295552001
2025-05-24,00:33:45.000,144,11107797,126405,0,1748046824,13879.985157559997,87.32666631000029,53046.17789112
2025-05-24,00:33:46.000,144,11107803,126205,0,1748046825,13879.958212320002,87.36896109000372,53046.15692976
2025-05-24,00:33:47.000,144,11107826,126645,0,1748046826,13879.951476009992,87.36896109000372,53046.10801992
2025-05-24,00:33:48.000,144,11107696,126405,0,1748046827,13879.904321839997,87.36191196000436,53046.15692976
2025-05-24,00:33:49.000,144,11107806,126205,0,1748046828,13879.924530769997,87.38305935000244,53046.12199416001
2025-05-24,00:33:50.000,144,11107769,126485,0,1748046829,13879.938003390002,87.36896109000372,53046.12199416001
2025-05-24,00:33:51.000,144,11107777,126445,0,1748046830,13879.911058149992,87.43945239000459,53046.07308432001
2025-05-24,00:33:52.000,144,11107763,126445,0,1748046831,13879.911058149992,87.4253541299986,53046.1359684
2025-05-24,00:33:53.000,144,11107771,126365,0,1748046832,13879.897585530001,87.45355065000331,53046.052122960005
2025-05-24,00:33:54.000,144,11107758,126485,0,1748046833,13879.857167670001,87.43240325999795,53046.0660972
2025-05-24,00:33:55.000,144,11107723,126405,0,1748046834,13879.863903979996,87.43945239000459,53046.08007144
2025-05-24,00:33:56.000,144,11107699,126125,0,1748046835,13879.810013499991,87.4253541299986,53046.03814872
2025-05-24,00:33:57.000,144,11107807,126245,0,1748046836,13879.810013499991,87.4253541299986,53046.04513584001
2025-05-24,00:33:58.000,144,11107758,126405,0,1748046837,13879.749386709991,87.41830499999924,53046.08007144
2025-05-24,00:33:59.000,144,11107758,126085,0,1748046838,13879.708968849991,87.39715761000116,53046.052122960005
2025-05-24,00:34:00.000,144,11107790,126285,0,1748046839,13879.69549623,87.4253541299986,53046.04513584001
2025-05-24,00:34:01.000,144,11107830,125925,0,1748046840,13879.661814679996,87.32666631000029,53046.01718736
2025-05-24,00:34:02.000,144,11107769,126205,0,1748046841,13879.60792419999,87.32666631000029,53046.03814872
2025-05-24,00:34:03.000,144,11107771,126565,0,1748046842,13879.58771526999,87.31256805000157,53045.97526464001
2025-05-24,00:34:04.000,144,11107691,126605,0,1748046843,13879.56750633999,87.27027326999814,53045.9612904
2025-05-24,00:34:05.000,144,11107714,126645,0,1748046844,13879.520352169995,87.2420767500007,53045.91936768
2025-05-24,00:34:06.000,144,11107758,126165,0,1748046845,13879.48667061999,87.24912588000007,53046.003213120006
2025-05-24,00:34:07.000,144,11107753,126445,0,1748046846,13879.48667061999,87.22092936000263,53045.91238056
2025-05-24,00:34:08.000,144,11107790,126645,0,1748046847,13879.44625275999,87.19978197000455,53045.97526464001
2025-05-24,00:34:09.000,144,11107805,126405,0,1748046848,13879.45298907,87.22092936000263,53045.933341920005
2025-05-24,00:34:10.000,144,11107719,126525,0,1748046849,13879.45298907,87.18568370999856,53045.94032904
2025-05-24,00:34:11.000,144,11107798,126125,0,1748046850,13879.439516449995,87.21388023000327,53045.92635480001
2025-05-24,00:34:12.000,144,11107772,126165,0,1748046851,13879.41257121,87.18568370999856,53045.91238056
2025-05-24,00:34:13.000,144,11107721,126245,0,1748046852,13879.419307519995,87.22092936000263,53045.89840632
2025-05-24,00:34:14.000,144,11107813,126325,0,1748046853,13879.479934309995,87.1786345799992,53045.8914192
2025-05-24,00:34:15.000,144,11107754,126125,0,1748046854,13879.500143239995,87.21388023000327,53045.85648360001
2025-05-24,00:34:16.000,144,11107766,126405,0,1748046855,13879.439516449995,87.26322413999878,53045.84949648
2025-05-24,00:34:17.000,144,11107720,126245,0,1748046856,13879.500143239995,87.21388023000327,53045.84949648
2025-05-24,00:34:18.000,144,11107778,126445,0,1748046857,13879.43278014,87.2420767500007,53045.84949648
2025-05-24,00:34:19.000,144,11107709,126565,0,1748046858,13879.479934309995,87.28437153000414,53045.87045784
2025-05-24,00:34:20.000,144,11107850,126485,0,1748046859,13879.473198,87.31256805000157,53045.84949648
2025-05-24,00:34:21.000,144,11107783,126285,0,1748046860,13879.45298907,87.28437153000414,53045.82853512001
2025-05-24,00:34:22.000,144,11107762,126525,0,1748046861,13879.479934309995,87.31256805000157,53045.86347072
2025-05-24,00:34:23.000,144,11107803,126525,0,1748046862,13879.46646168999,87.31961718000093,53045.835522240006
2025-05-24,00:34:24.000,144,11107765,126285,0,1748046863,13879.41257121,87.36896109000372,53045.75866392001
2025-05-24,00:34:25.000,144,11107784,126525,0,1748046864,13879.42604382999,87.34781369999837,53045.80757376001
2025-05-24,00:34:26.000,144,11107675,126165,0,1748046865,13879.40583489999,87.37601022000308,53045.835522240006
2025-05-24,00:34:27.000,144,11107719,126365,0,1748046866,13879.33173549,87.32666631000029,53045.79359952
2025-05-24,00:34:28.000,144,11107713,126285,0,1748046867,13879.298053939994,87.36896109000372,53045.80757376001
2025-05-24,00:34:29.000,144,11107780,126605,0,1748046868,13879.257636079994,87.35486282999773,53045.87744496001
2025-05-24,00:34:30.000,144,11107760,126565,0,1748046869,13879.230690839999,87.33371543999965,53045.80757376001
2025-05-24,00:34:31.000,144,11107762,126485,0,1748046870,13879.163327739989,87.31961718000093,53045.779625279996
2025-05-24,00:34:32.000,144,11107783,126485,0,1748046871,13879.143118809989,87.27732240000478,53045.75866392001
2025-05-24,00:34:33.000,144,11107698,126685,0,1748046872,13879.116173569993,87.29846979000286,53045.765651040005
2025-05-24,00:34:34.000,144,11107780,126805,0,1748046873,13879.109437259998,87.27027326999814,53045.73071544
2025-05-24,00:34:35.000,144,11107726,126565,0,1748046874,13879.082492019988,87.28437153000414,53045.73071544
2025-05-24,00:34:36.000,144,11107796,126845,0,1748046875,13879.069019399998,87.27732240000478,53045.6818056
2025-05-24,00:34:37.000,144,11107753,126685,0,1748046876,13879.062283089988,87.24912588000007,53045.65385712
2025-05-24,00:34:38.000,144,11107805,126525,0,1748046877,13879.055546779993,87.25617500999942,53045.67481848
2025-05-24,00:34:39.000,144,11107719,126685,0,1748046878,13879.001656299988,87.26322413999878,53045.67481848
2025-05-24,00:34:40.000,144,11107815,126405,0,1748046879,13878.988183679998,87.27027326999814,53045.59097304001
2025-05-24,00:34:41.000,144,11107749,126685,0,1748046880,13879.001656299988,87.25617500999942,53045.63289576
2025-05-24,00:34:42.000,144,11107761,126365,0,1748046881,13878.988183679998,87.27027326999814,53045.61892152001
2025-05-24,00:34:43.000,144,11107816,126605,0,1748046882,13879.035337849993,87.27027326999814,53045.63289576
2025-05-24,00:34:44.000,144,11107722,126645,0,1748046883,13879.062283089988,87.27732240000478,53045.60494728
2025-05-24,00:34:45.000,144,11107751,126525,0,1748046884,13879.075755709993,87.27027326999814,53045.54206320001
2025-05-24,00:34:46.000,144,11107766,126325,0,1748046885,13879.116173569993,87.2914206600035,53045.58398592
2025-05-24,00:34:47.000,144,11107819,126565,0,1748046886,13879.122909879989,87.34781369999837,53045.59097304001
2025-05-24,00:34:48.000,144,11107720,126645,0,1748046887,13879.170064049998,87.31961718000093,53045.62590864
2025-05-24,00:34:49.000,144,11107761,126405,0,1748046888,13879.176800359994,87.39715761000116,53045.58398592
2025-05-24,00:34:50.000,144,11107731,126325,0,1748046889,13879.176800359994,87.43240325999795,53045.55603744
2025-05-24,00:34:51.000,144,11107718,126565,0,1748046890,13879.163327739989,87.41125586999988,53045.549050320005
2025-05-24,00:34:52.000,144,11107744,126645,0,1748046891,13879.197009289994,87.44650152000395,53045.52110184001
2025-05-24,00:34:53.000,144,11107753,126725,0,1748046892,13879.217218219994,87.43240325999795,53045.56302456
2025-05-24,00:34:54.000,144,11107707,126565,0,1748046893,13879.230690839999,87.4253541299986,53045.5769988
2025-05-24,00:34:55.000,144,11107764,126605,0,1748046894,13879.26437238999,87.49584542999946,53045.61892152001
2025-05-24,00:34:56.000,144,11107745,126565,0,1748046895,13879.28458131999,87.50289455999882,53045.55603744
2025-05-24,00:34:57.000,144,11107719,126725,0,1748046896,13879.36541703999,87.4887963000001,53045.55603744
2025-05-24,00:34:58.000,144,11107757,126525,0,1748046897,13879.399098589995,87.53109108000353,53045.58398592
2025-05-24,00:34:59.000,144,11107722,126205,0,1748046898,13879.46646168999,87.55928760000097,53045.59097304001
2025-05-24,00:35:00.000,144,11107748,126605,0,1748046899,13879.500143239995,87.56633673000033,53045.57001168001
2025-05-24,00:35:01.000,144,11107748,126565,0,1748046900,13879.51361586,87.55223847000161,53045.60494728
2025-05-24,00:35:02.000,144,11107705,126565,0,1748046901,13879.54729740999,87.58748411999841,53045.549050320005
2025-05-24,00:35:03.000,144,11107738,126765,0,1748046902,13879.59445158,87.59453324999777,53045.53507608
2025-05-24,00:35:04.000,144,11107783,126765,0,1748046903,13879.61466051,87.62977890000184,53045.61892152001
2025-05-24,00:35:05.000,144,11107741,126725,0,1748046904,13879.661814679996,87.61568064000312,53045.56302456
2025-05-24,00:35:06.000,144,11107786,126765,0,1748046905,13879.66855098999,87.58748411999841,53045.63289576
2025-05-24,00:35:07.000,144,11107718,126565,0,1748046906,13879.708968849991,87.62977890000184,53045.62590864
2025-05-24,00:35:08.000,144,11107770,126565,0,1748046907,13879.71570516,87.65092628999992,53045.62590864
2025-05-24,00:35:09.000,144,11107662,126645,0,1748046908,13879.77633195,87.66502454999863,53045.61892152001
2025-05-24,00:35:10.000,144,11107775,126645,0,1748046909,13879.77633195,87.64387716000056,53045.56302456
2025-05-24,00:35:11.000,144,11107770,126525,0,1748046910,13879.803277189996,87.6368280300012,53045.597960160005
2025-05-24,00:35:12.000,144,11107816,126405,0,1748046911,13879.897585530001,87.64387716000056,53045.62590864
2025-05-24,00:35:13.000,144,11107770,126565,0,1748046912,13879.890849219992,87.70731933000206,53045.65385712
2025-05-24,00:35:14.000,144,11107684,126405,0,1748046913,13879.931267079992,87.69322107000335,53045.667831360006
2025-05-24,00:35:15.000,144,11107758,126605,0,1748046914,13879.944739699997,87.74961410999822,53045.62590864
2025-05-24,00:35:16.000,144,11107758,126485,0,1748046915,13880.012102799992,87.77076150000357,53045.63289576
2025-05-24,00:35:17.000,144,11107729,126725,0,1748046916,13880.072729589992,87.74961410999822,53045.68879272001
2025-05-24,00:35:18.000,144,11107708,126565,0,1748046917,13880.079465900002,87.79190889000165,53045.70975408001
2025-05-24,00:35:19.000,144,11107766,126405,0,1748046918,13880.065993279997,87.84125280000444,53045.70276696
2025-05-24,00:35:20.000,144,11107788,126525,0,1748046919,13880.079465900002,87.8342036699978,53045.70975408001
2025-05-24,00:35:21.000,144,11107733,126485,0,1748046920,13880.126620069997,87.84125280000444,53045.70276696
2025-05-24,00:35:22.000,144,11107706,126645,0,1748046921,13880.133356379993,87.87649845000124,53045.72372832
2025-05-24,00:35:23.000,144,11107778,126565,0,1748046922,13880.180510550003,87.89059670999995,53045.75866392001
2025-05-24,00:35:24.000,144,11107742,126565,0,1748046923,13880.180510550003,87.89764583999931,53045.72372832
2025-05-24,00:35:25.000,144,11107689,126685,0,1748046924,13880.180510550003,87.93994062000274,53045.765651040005
2025-05-24,00:35:26.000,144,11107694,126445,0,1748046925,13880.220928409988,87.93994062000274,53045.75866392001
2025-05-24,00:35:27.000,144,11107758,126525,0,1748046926,13880.214192099993,87.96108801000082,53045.765651040005
2025-05-24,00:35:28.000,144,11107695,126725,0,1748046927,13880.227664719998,87.92584236000403,53045.73770256001
2025-05-24,00:35:29.000,144,11107705,126845,0,1748046928,13880.227664719998,87.96813714000018,53045.765651040005
2025-05-24,00:35:30.000,144,11107724,126765,0,1748046929,13880.214192099993,87.96108801000082,53045.80058664
2025-05-24,00:35:31.000,144,11107698,126525,0,1748046930,13880.241137339988,87.97518626999954,53045.80058664
2025-05-24,00:35:32.000,144,11107702,126805,0,1748046931,13880.247873649998,87.93994062000274,53045.80757376001
2025-05-24,00:35:33.000,144,11107719,126525,0,1748046932,13880.241137339988,87.89764583999931,53045.84250936
2025-05-24,00:35:34.000,144,11107749,126405,0,1748046933,13880.268082579998,87.8483019300038,53045.821548
2025-05-24,00:35:35.000,144,11107697,126285,0,1748046934,13880.254609959993,87.90469496999867,53045.82853512001
2025-05-24,00:35:36.000,144,11107693,126445,0,1748046935,13880.241137339988,87.8483019300038,53045.84250936
2025-05-24,00:35:37.000,144,11107711,126605,0,1748046936,13880.281555199988,87.84125280000444,53045.821548
2025-05-24,00:35:38.000,144,11107823,126325,0,1748046937,13880.288291509998,87.8483019300038,53045.84250936
2025-05-24,00:35:39.000,144,11107712,126565,0,1748046938,13880.241137339988,87.79190889000165,53045.84949648
2025-05-24,00:35:40.000,144,11107710,126445,0,1748046939,13880.268082579998,87.81305627999973,53045.78661240001
2025-05-24,00:35:41.000,144,11107686,126525,0,1748046940,13880.254609959993,87.79190889000165,53045.78661240001
2025-05-24,00:35:42.000,144,11107782,126565,0,1748046941,13880.308500439998,87.76371237000421,53045.765651040005
2025-05-24,00:35:43.000,144,11107720,126525,0,1748046942,13880.315236749993,87.76371237000421,53045.8914192
2025-05-24,00:35:44.000,144,11107698,126605,0,1748046943,13880.321973059989,87.7355158499995,53045.821548
2025-05-24,00:35:45.000,144,11107787,126605,0,1748046944,13880.348918299998,87.74256497999886,53045.80058664
2025-05-24,00:35:46.000,144,11107741,126405,0,1748046945,13880.342181989989,87.75666324000485,53045.814560880004
2025-05-24,00:35:47.000,144,11107756,126565,0,1748046946,13880.348918299998,87.72846672000014,53045.82853512001
2025-05-24,00:35:48.000,144,11107726,126525,0,1748046947,13880.355654609994,87.7002702000027,53045.821548
2025-05-24,00:35:49.000,144,11107738,126325,0,1748046948,13880.348918299998,87.7355158499995,53045.80757376001
2025-05-24,00:35:50.000,144,11107711,126445,0,1748046949,13880.348918299998,87.70731933000206,53045.84949648
2025-05-24,00:35:51.000,144,11107759,126365,0,1748046950,13880.362390919989,87.71436846000142,53045.89840632
2025-05-24,00:35:52.000,144,11107786,126565,0,1748046951,13880.335445679993,87.69322107000335,53045.87045784
2025-05-24,00:35:53.000,144,11107696,126445,0,1748046952,13880.396072469994,87.65092628999992,53045.87744496001
2025-05-24,00:35:54.000,144,11107786,126285,0,1748046953,13880.355654609994,87.62977890000184,53045.8914192
2025-05-24,00:35:55.000,144,11107741,126205,0,1748046954,13880.355654609994,87.60863151000376,53045.87045784
2025-05-24,00:35:56.000,144,11107695,126525,0,1748046955,13880.362390919989,87.59453324999777,53045.86347072
2025-05-24,00:35:57.000,144,11107730,126645,0,1748046956,13880.389336159998,87.54518934000225,53045.884432080005
2025-05-24,00:35:58.000,144,11107768,126485,0,1748046957,13880.375863539994,87.52404195000418,53045.884432080005
2025-05-24,00:35:59.000,144,11107755,126805,0,1748046958,13880.396072469994,87.47469804000139,53045.86347072
2025-05-24,00:36:00.000,144,11107744,126685,0,1748046959,13880.449962949999,87.45355065000331,53045.92635480001
2025-05-24,00:36:01.000,144,11107737,126645,0,1748046960,13880.470171879999,87.43240325999795,53045.884432080005
2025-05-24,00:36:02.000,144,11107782,126685,0,1748046961,13880.52406235999,87.39715761000116,53045.933341920005
2025-05-24,00:36:03.000,144,11107702,126565,0,1748046962,13880.52406235999,87.34076456999901,53045.90539344001
2025-05-24,00:36:04.000,144,11107779,126725,0,1748046963,13880.60489807999,87.36896109000372,53045.91238056
2025-05-24,00:36:05.000,144,11107791,126405,0,1748046964,13880.66552486999,87.38305935000244,53046.04513584001
2025-05-24,00:36:06.000,144,11107804,126285,0,1748046965,13880.69247011,87.33371543999965,53045.9612904
2025-05-24,00:36:07.000,144,11107723,126565,0,1748046966,13880.79351476,87.2914206600035,53045.92635480001
2025-05-24,00:36:08.000,144,11107698,126205,0,1748046967,13880.82719630999,87.31961718000093,53045.98923888
2025-05-24,00:36:09.000,144,11107766,126525,0,1748046968,13880.90803202999,87.35486282999773,53046.0311616
2025-05-24,00:36:10.000,144,11107699,126245,0,1748046969,13881.009076679991,87.37601022000308,53045.982251760004
2025-05-24,00:36:11.000,144,11107693,126405,0,1748046970,13881.049494539991,87.3901084800018,53045.98923888
2025-05-24,00:36:12.000,144,11107729,126205,0,1748046971,13881.083176089996,87.47469804000139,53046.052122960005
2025-05-24,00:36:13.000,144,11107745,126005,0,1748046972,13881.150539189992,87.48174717000074,53046.052122960005
2025-05-24,00:36:14.000,144,11107768,126485,0,1748046973,13881.164011809997,87.49584542999946,53046.05911008
2025-05-24,00:36:15.000,144,11107733,126685,0,1748046974,13881.231374909992,87.51699282000482,53046.07308432001
2025-05-24,00:36:16.000,144,11107750,126565,0,1748046975,13881.265056459997,87.58748411999841,53046.07308432001
2025-05-24,00:36:17.000,144,11107753,126405,0,1748046976,13881.292001699992,87.6368280300012,53046.07308432001
2025-05-24,00:36:18.000,144,11107693,126605,0,1748046977,13881.325683249997,87.66502454999863,53046.115007039996
2025-05-24,00:36:19.000,144,11107793,126365,0,1748046978,13881.359364800002,87.71436846000142,53046.149942640004
2025-05-24,00:36:20.000,144,11107749,126325,0,1748046979,13881.393046349993,87.78485976000229,53046.19186536001
2025-05-24,00:36:21.000,144,11107770,126645,0,1748046980,13881.379573730002,87.82715453999845,53046.19186536001
2025-05-24,00:36:22.000,144,11107698,126245,0,1748046981,13881.366101109998,87.84125280000444,53046.23378808
2025-05-24,00:36:23.000,144,11107679,126205,0,1748046982,13881.305474319997,87.8835475800006,53046.19186536001
2025-05-24,00:36:24.000,144,11107753,126485,0,1748046983,13881.332419559993,87.96813714000018,53046.24776232
2025-05-24,00:36:25.000,144,11107769,126445,0,1748046984,13881.312210629992,87.98928452999826,53046.21282672001
2025-05-24,00:36:26.000,144,11107719,126405,0,1748046985,13881.265056459997,88.01043192000361,53046.24776232
2025-05-24,00:36:27.000,144,11107682,126165,0,1748046986,13881.217902290002,88.0950214800032,53046.19885248
2025-05-24,00:36:28.000,144,11107681,126725,0,1748046987,13881.190957049992,88.05272669999977,53046.31064640001
2025-05-24,00:36:29.000,144,11107703,126645,0,1748046988,13881.157275500002,88.08797235000384,53046.30365928
2025-05-24,00:36:30.000,144,11107680,126725,0,1748046989,13881.184220739997,88.05977582999913,53046.2058396
2025-05-24,00:36:31.000,144,11107682,126605,0,1748046990,13881.116857640001,88.01043192000361,53046.28968504001
2025-05-24,00:36:32.000,144,11107720,126685,0,1748046991,13881.076439780001,88.01043192000361,53046.31064640001
2025-05-24,00:36:33.000,144,11107733,125965,0,1748046992,13881.042758229996,88.02453018000233,53046.28968504001
2025-05-24,00:36:34.000,144,11107735,126245,0,1748046993,13881.015812990001,87.96108801000082,53046.26173656001
2025-05-24,00:36:35.000,144,11107745,126485,0,1748046994,13880.961922509996,87.93994062000274,53046.317633520004
2025-05-24,00:36:36.000,144,11107714,126205,0,1748046995,13880.961922509996,87.96108801000082,53046.282697919996
2025-05-24,00:36:37.000,144,11107695,126325,0,1748046996,13880.941713579996,87.92584236000403,53046.32462064
2025-05-24,00:36:38.000,144,11107699,126445,0,1748046997,13880.928240959991,87.89059670999995,53046.30365928
2025-05-24,00:36:39.000,144,11107780,126165,0,1748046998,13880.921504649996,87.8342036699978,53046.317633520004
2025-05-24,00:36:40.000,144,11107694,126645,0,1748046999,13880.93497727,87.8483019300038,53046.338594880006
2025-05-24,00:36:41.000,144,11107673,126685,0,1748047000,13880.948449889991,87.84125280000444,53046.32462064
2025-05-24,00:36:42.000,144,11107790,126245,0,1748047001,13880.948449889991,87.79895802000101,53046.317633520004
2025-05-24,00:36:43.000,144,11107747,126565,0,1748047002,13880.948449889991,87.8342036699978,53046.282697919996
2025-05-24,00:36:44.000,144,11107706,126285,0,1748047003,13880.982131439996,87.79190889000165,53046.25474944
2025-05-24,00:36:45.000,144,11107737,126525,0,1748047004,13881.029285609991,87.79190889000165,53046.282697919996
2025-05-24,00:36:46.000,144,11107759,126365,0,1748047005,13881.049494539991,87.8342036699978,53046.25474944
2025-05-24,00:36:47.000,144,11107838,126565,0,1748047006,13881.083176089996,87.84125280000444,53046.29667216
2025-05-24,00:36:48.000,144,11107732,126405,0,1748047007,13881.123593949997,87.82715453999845,53046.29667216
2025-05-24,00:36:49.000,144,11107760,126525,0,1748047008,13881.190957049992,87.82010540999909,53046.338594880006
2025-05-24,00:36:50.000,144,11107758,126565,0,1748047009,13881.204429669997,87.87649845000124,53046.33160776001
2025-05-24,00:36:51.000,144,11107744,126525,0,1748047010,13881.238111220002,87.92584236000403,53046.32462064
2025-05-24,00:36:52.000,144,11107763,126525,0,1748047011,13881.265056459997,87.93289149000339,53046.35256912
2025-05-24,00:36:53.000,144,11107701,126485,0,1748047012,13881.305474319997,87.93994062000274,53046.345582
2025-05-24,00:36:54.000,144,11107747,126445,0,1748047013,13881.352628489993,88.01043192000361,53046.345582
2025-05-24,00:36:55.000,144,11107757,126605,0,1748047014,13881.359364800002,88.08092322000448,53046.39449184
2025-05-24,00:36:56.000,144,11107743,126725,0,1748047015,13881.345892179997,88.13026713,53046.35955624001
2025-05-24,00:36:57.000,144,11107780,126685,0,1748047016,13881.312210629992,88.15141451999807,53046.37353048
2025-05-24,00:36:58.000,144,11107746,126965,0,1748047017,13881.332419559993,88.26420060000237,53046.46436304
2025-05-24,00:36:59.000,144,11107738,126485,0,1748047018,13881.332419559993,88.25715147000301,53046.44340168
2025-05-24,00:37:00.000,144,11107730,126885,0,1748047019,13881.318946940002,88.31354450999788,53046.46436304
2025-05-24,00:37:01.000,144,11107707,126885,0,1748047020,13881.325683249997,88.34879016000195,53046.47833728001
2025-05-24,00:37:02.000,144,11107734,126925,0,1748047021,13881.278529080002,88.34879016000195,53046.51327288
2025-05-24,00:37:03.000,144,11107715,126885,0,1748047022,13881.231374909992,88.38403580999875,53046.47833728001
2025-05-24,00:37:04.000,144,11107767,126365,0,1748047023,13881.211165979992,88.36288842000067,53046.52724712001
2025-05-24,00:37:05.000,144,11107716,126605,0,1748047024,13881.184220739997,88.35583929000131,53046.45737592001
2025-05-24,00:37:06.000,144,11107730,126525,0,1748047025,13881.130330259992,88.39108493999811,53046.47833728001
2025-05-24,00:37:07.000,144,11107716,126525,0,1748047026,13881.116857640001,88.38403580999875,53046.485324400004
2025-05-24,00:37:08.000,144,11107743,126605,0,1748047027,13881.015812990001,88.43337972000154,53046.44340168
2025-05-24,00:37:09.000,144,11107759,126525,0,1748047028,13881.015812990001,88.36993755000003,53046.436414560005
2025-05-24,00:37:10.000,144,11107717,126845,0,1748047029,13880.988867749991,88.41223233000346,53046.40846608001
2025-05-24,00:37:11.000,144,11107739,126725,0,1748047030,13880.988867749991,88.36288842000067,53046.44340168
2025-05-24,00:37:12.000,144,11107708,126365,0,1748047031,13880.9551862,88.38403580999875,53046.485324400004
2025-05-24,00:37:13.000,144,11107677,126565,0,1748047032,13880.93497727,88.36993755000003,53046.47135016
2025-05-24,00:37:14.000,144,11107715,126525,0,1748047033,13880.968658819991,88.30649537999852,53046.485324400004
2025-05-24,00:37:15.000,144,11107741,126645,0,1748047034,13880.820459999995,88.27829886000109,53046.450388799996
2025-05-24,00:37:16.000,144,11107759,126645,0,1748047035,13880.83393262,88.26420060000237,53046.450388799996
2025-05-24,00:37:17.000,144,11107699,126885,0,1748047036,13880.79351476,88.22190581999894,53046.42244032
2025-05-24,00:37:18.000,144,11107752,126525,0,1748047037,13880.780042139995,88.1937093000015,53046.42942744001
2025-05-24,00:37:19.000,144,11107768,126725,0,1748047038,13880.72615165999,88.15141451999807,53046.436414560005
2025-05-24,00:37:20.000,144,11107669,126605,0,1748047039,13880.74636058999,88.13731625999935,53046.46436304
2025-05-24,00:37:21.000,144,11107660,126925,0,1748047040,13880.71267904,88.07387408999784,53046.436414560005
2025-05-24,00:37:22.000,144,11107733,126165,0,1748047041,13880.70594272999,88.05977582999913,53046.46436304
2025-05-24,00:37:23.000,144,11107702,126805,0,1748047042,13880.71267904,88.04567757000041,53046.39449184
2025-05-24,00:37:24.000,144,11107729,126445,0,1748047043,13880.72615165999,87.9469897500021,53046.44340168
2025-05-24,00:37:25.000,144,11107712,126885,0,1748047044,13880.77330583,87.93289149000339,53046.46436304
2025-05-24,00:37:26.000,144,11107751,126965,0,1748047045,13880.800251069995,87.8835475800006,53046.40846608001
2025-05-24,00:37:27.000,144,11107779,126765,0,1748047046,13880.81372369,87.8342036699978,53046.42942744001
2025-05-24,00:37:28.000,144,11107783,127085,0,1748047047,13880.82719630999,87.82010540999909,53046.42244032
2025-05-24,00:37:29.000,144,11107763,126885,0,1748047048,13880.881086789996,87.76371237000421,53046.4154532
2025-05-24,00:37:30.000,144,11107710,126605,0,1748047049,13880.91476834,87.79190889000165,53046.38051760001
2025-05-24,00:37:31.000,144,11107765,126525,0,1748047050,13880.928240959991,87.75666324000485,53046.345582
2025-05-24,00:37:32.000,144,11107742,126845,0,1748047051,13881.042758229996,87.65797541999927,53046.42244032
2025-05-24,00:37:33.000,144,11107776,126605,0,1748047052,13881.083176089996,87.66502454999863,53046.36654336
2025-05-24,00:37:34.000,144,11107767,126605,0,1748047053,13881.130330259992,87.672073679998,53046.39449184
2025-05-24,00:37:35.000,144,11107798,126525,0,1748047054,13881.137066570001,87.7002702000027,53046.436414560005
2025-05-24,00:37:36.000,144,11107741,126525,0,1748047055,13881.217902290002,87.66502454999863,53046.38051760001
2025-05-24,00:37:37.000,144,11107719,126765,0,1748047056,13881.244847529997,87.66502454999863,53046.38051760001
2025-05-24,00:37:38.000,144,11107718,126725,0,1748047057,13881.325683249997,87.65797541999927,53046.42942744001
2025-05-24,00:37:39.000,144,11107699,126405,0,1748047058,13881.379573730002,87.66502454999863,53046.436414560005
2025-05-24,00:37:40.000,144,11107713,126565,0,1748047059,13881.433464209993,87.67912281000463,53046.47135016
2025-05-24,00:37:41.000,144,11107724,126685,0,1748047060,13881.507563619998,87.67912281000463,53046.450388799996
2025-05-24,00:37:42.000,144,11107743,126925,0,1748047061,13881.547981479998,87.69322107000335,53046.44340168
2025-05-24,00:37:43.000,144,11107773,127005,0,1748047062,13881.574926719994,87.70731933000206,53046.506285760006
2025-05-24,00:37:44.000,144,11107757,126645,0,1748047063,13881.649026129999,87.66502454999863,53046.46436304
2025-05-24,00:37:45.000,144,11107793,126645,0,1748047064,13881.716389229994,87.65092628999992,53046.49231152
2025-05-24,00:37:46.000,144,11107719,126565,0,1748047065,13881.76354339999,87.64387716000056,53046.52724712001
2025-05-24,00:37:47.000,144,11107705,126405,0,1748047066,13881.750070779999,87.64387716000056,53046.49929864001
2025-05-24,00:37:48.000,144,11107697,126685,0,1748047067,13881.81069757,87.61568064000312,53046.45737592001
2025-05-24,00:37:49.000,144,11107683,126165,0,1748047068,13881.837642809995,87.59453324999777,53046.47833728001
2025-05-24,00:37:50.000,144,11107672,126445,0,1748047069,13881.84437911999,87.54518934000225,53046.555195600005
2025-05-24,00:37:51.000,144,11107753,126485,0,1748047070,13881.84437911999,87.52404195000418,53046.49929864001
2025-05-24,00:37:52.000,144,11107796,126765,0,1748047071,13881.86458804999,87.52404195000418,53046.604105440005
2025-05-24,00:37:53.000,144,11107789,126645,0,1748047072,13881.86458804999,87.5381402100029,53046.54820848001
2025-05-24,00:37:54.000,144,11107709,126765,0,1748047073,13881.90500590999,87.52404195000418,53046.56218272
2025-05-24,00:37:55.000,144,11107651,126765,0,1748047074,13881.857851739995,87.4887963000001,53046.5901312
2025-05-24,00:37:56.000,144,11107700,126885,0,1748047075,13881.878060669995,87.53109108000353,53046.58314408
2025-05-24,00:37:57.000,144,11107802,126845,0,1748047076,13881.898269599995,87.4887963000001,53046.604105440005
2025-05-24,00:37:58.000,144,11107746,127125,0,1748047077,13881.90500590999,87.49584542999946,53046.59711832001
2025-05-24,00:37:59.000,144,11107687,126605,0,1748047078,13881.92521483999,87.50289455999882,53046.604105440005
2025-05-24,00:38:00.000,144,11107713,126485,0,1748047079,13881.958896389995,87.50994368999818,53046.62506680001
2025-05-24,00:38:01.000,144,11107745,126565,0,1748047080,13881.979105319995,87.58748411999841,53046.58314408
2025-05-24,00:38:02.000,144,11107711,126685,0,1748047081,13882.019523179995,87.60863151000376,53046.61109256
2025-05-24,00:38:03.000,144,11107682,126525,0,1748047082,13882.05320473,87.62272977000248,53046.57615696001
2025-05-24,00:38:04.000,144,11107687,126685,0,1748047083,13882.100358899996,87.68617194000399,53046.61109256
2025-05-24,00:38:05.000,144,11107731,126565,0,1748047084,13882.13404045,87.65797541999927,53046.653015280004
2025-05-24,00:38:06.000,144,11107741,126645,0,1748047085,13882.187930929991,87.71436846000142,53046.604105440005
2025-05-24,00:38:07.000,144,11107751,126365,0,1748047086,13882.208139859991,87.71436846000142,53046.68795088
2025-05-24,00:38:08.000,144,11107733,126365,0,1748047087,13882.208139859991,87.76371237000421,53046.68096376
2025-05-24,00:38:09.000,144,11107745,126405,0,1748047088,13882.241821409996,87.77781063000293,53046.71589936001
2025-05-24,00:38:10.000,144,11107753,126805,0,1748047089,13882.295711890001,87.8342036699978,53046.618079679996
2025-05-24,00:38:11.000,144,11107780,126565,0,1748047090,13882.255294030001,87.8483019300038,53046.71589936001
2025-05-24,00:38:12.000,144,11107766,126205,0,1748047091,13882.268766649991,87.86240019000252,53046.76480920001
2025-05-24,00:38:13.000,144,11107749,126525,0,1748047092,13882.221612479996,87.91879323000467,53046.76480920001
2025-05-24,00:38:14.000,144,11107704,126525,0,1748047093,13882.262030339996,87.91174409999803,53046.68096376
2025-05-24,00:38:15.000,144,11107768,126125,0,1748047094,13882.241821409996,87.97518626999954,53046.71589936001
2025-05-24,00:38:16.000,144,11107758,126445,0,1748047095,13882.214876170001,87.98928452999826,53046.6600024
2025-05-24,00:38:17.000,144,11107691,126485,0,1748047096,13882.187930929991,88.03157931000169,53046.75083496
2025-05-24,00:38:18.000,144,11107692,126645,0,1748047097,13882.100358899996,88.03862844000105,53046.71589936001
2025-05-24,00:38:19.000,144,11107701,126565,0,1748047098,13882.080149969996,88.02453018000233,53046.722886480005
2025-05-24,00:38:20.000,144,11107697,126445,0,1748047099,13882.0329958,88.02453018000233,53046.75083496
2025-05-24,00:38:21.000,144,11107829,126565,0,1748047100,13882.05320473,88.02453018000233,53046.722886480005
2025-05-24,00:38:22.000,144,11107729,126725,0,1748047101,13882.06667734999,88.04567757000041,53046.76480920001
2025-05-24,00:38:23.000,144,11107747,126325,0,1748047102,13881.97236901,88.05272669999977,53046.820706160004
2025-05-24,00:38:24.000,144,11107712,126605,0,1748047103,13882.00605055999,88.05272669999977,53046.7997448
2025-05-24,00:38:25.000,144,11107719,126605,0,1748047104,13881.938687459995,88.08092322000448,53046.820706160004
2025-05-24,00:38:26.000,144,11107761,126645,0,1748047105,13881.90500590999,88.05272669999977,53046.79275768001
2025-05-24,00:38:27.000,144,11107740,126885,0,1748047106,13881.88479697999,88.03862844000105,53046.77878344
2025-05-24,00:38:28.000,144,11107763,126845,0,1748047107,13881.90500590999,88.00338279000425,53046.86262888001
2025-05-24,00:38:29.000,144,11107709,126645,0,1748047108,13881.857851739995,87.95403888000146,53046.80673192
2025-05-24,00:38:30.000,144,11107812,126205,0,1748047109,13881.76354339999,87.96108801000082,53046.7997448
2025-05-24,00:38:31.000,144,11107729,126445,0,1748047110,13881.716389229994,87.9469897500021,53046.73686072
2025-05-24,00:38:32.000,144,11107709,126325,0,1748047111,13881.662498749989,87.89059670999995,53046.820706160004
2025-05-24,00:38:33.000,144,11107729,126485,0,1748047112,13881.608608269999,87.91174409999803,53046.75083496
2025-05-24,00:38:34.000,144,11107690,126485,0,1748047113,13881.581663029989,87.8835475800006,53046.722886480005
2025-05-24,00:38:35.000,144,11107690,126405,0,1748047114,13881.561454099989,87.8835475800006,53046.74384784001
2025-05-24,00:38:36.000,144,11107707,126685,0,1748047115,13881.480618379988,87.78485976000229,53046.77878344
2025-05-24,00:38:37.000,144,11107685,126365,0,1748047116,13881.467145759998,87.82010540999909,53046.7997448
2025-05-24,00:38:38.000,144,11107686,126525,0,1748047117,13881.413255279993,87.77781063000293,53046.820706160004
2025-05-24,00:38:39.000,144,11107725,126445,0,1748047118,13881.359364800002,87.78485976000229,53046.722886480005
2025-05-24,00:38:40.000,144,11107745,126365,0,1748047119,13881.318946940002,87.79190889000165,53046.70891224
2025-05-24,00:38:41.000,144,11107745,126365,0,1748047120,13881.265056459997,87.77781063000293,53046.76480920001
2025-05-24,00:38:42.000,144,11107720,126285,0,1748047121,13881.265056459997,87.77781063000293,53046.70192512
2025-05-24,00:38:43.000,144,11107768,126045,0,1748047122,13881.190957049992,87.74256497999886,53046.71589936001
2025-05-24,00:38:44.000,144,11107704,126165,0,1748047123,13881.197693360002,87.74256497999886,53046.75083496
2025-05-24,00:38:45.000,144,11107809,126365,0,1748047124,13881.150539189992,87.78485976000229,53046.68795088
2025-05-24,00:38:46.000,144,11107759,126445,0,1748047125,13881.137066570001,87.76371237000421,53046.69493800001
2025-05-24,00:38:47.000,144,11107744,126445,0,1748047126,13881.103385019996,87.71436846000142,53046.673976640006
2025-05-24,00:38:48.000,144,11107749,126285,0,1748047127,13881.076439780001,87.74256497999886,53046.62506680001
2025-05-24,00:38:49.000,144,11107717,126325,0,1748047128,13881.130330259992,87.76371237000421,53046.64602816001
2025-05-24,00:38:50.000,144,11107716,126605,0,1748047129,13881.143802879997,87.74961410999822,53046.66698952001
2025-05-24,00:38:51.000,144,11107748,126205,0,1748047130,13881.089912399992,87.74961410999822,53046.6600024
2025-05-24,00:38:52.000,144,11107689,126565,0,1748047131,13881.130330259992,87.66502454999863,53046.6600024
2025-05-24,00:38:53.000,144,11107699,126605,0,1748047132,13881.137066570001,87.66502454999863,53046.63904104
2025-05-24,00:38:54.000,144,11107686,126605,0,1748047133,13881.096648710001,87.7002702000027,53046.63904104
2025-05-24,00:38:55.000,144,11107750,126765,0,1748047134,13881.076439780001,87.672073679998,53046.61109256
2025-05-24,00:38:56.000,144,11107664,126685,0,1748047135,13881.137066570001,87.68617194000399,53046.653015280004
2025-05-24,00:38:57.000,144,11107752,126285,0,1748047136,13881.110121329992,87.67912281000463,53046.58314408
2025-05-24,00:38:58.000,144,11107723,126165,0,1748047137,13881.103385019996,87.61568064000312,53046.58314408
2025-05-24,00:38:59.000,144,11107722,126325,0,1748047138,13881.083176089996,87.62272977000248,53046.54820848001
2025-05-24,00:39:00.000,144,11107716,126285,0,1748047139,13881.096648710001,87.6015823800044,53046.56218272
2025-05-24,00:39:01.000,144,11107701,126205,0,1748047140,13881.123593949997,87.58043498999905,53046.58314408
2025-05-24,00:39:02.000,144,11107685,126525,0,1748047141,13881.137066570001,87.55223847000161,53046.61109256
2025-05-24,00:39:03.000,144,11107740,126685,0,1748047142,13881.164011809997,87.54518934000225,53046.57615696001
2025-05-24,00:39:04.000,144,11107622,126405,0,1748047143,13881.164011809997,87.55223847000161,53046.59711832001
2025-05-24,00:39:05.000,144,11107698,126285,0,1748047144,13881.177484430002,87.50289455999882,53046.52026
2025-05-24,00:39:06.000,144,11107648,126365,0,1748047145,13881.170748119992,87.51699282000482,53046.506285760006
2025-05-24,00:39:07.000,144,11107746,126565,0,1748047146,13881.190957049992,87.54518934000225,53046.51327288
2025-05-24,00:39:08.000,144,11107676,126125,0,1748047147,13881.231374909992,87.5381402100029,53046.52026
2025-05-24,00:39:09.000,144,11107689,126325,0,1748047148,13881.211165979992,87.5381402100029,53046.47833728001
2025-05-24,00:39:10.000,144,11107765,126325,0,1748047149,13881.217902290002,87.55223847000161,53046.44340168
2025-05-24,00:39:11.000,144,11107701,126565,0,1748047150,13881.211165979992,87.56633673000033,53046.42942744001
2025-05-24,00:39:12.000,144,11107741,126605,0,1748047151,13881.258320150002,87.61568064000312,53046.485324400004
2025-05-24,00:39:13.000,144,11107727,126125,0,1748047152,13881.251583839992,87.68617194000399,53046.42244032
2025-05-24,00:39:14.000,144,11107638,126325,0,1748047153,13881.278529080002,87.74961410999822,53046.47135016
2025-05-24,00:39:15.000,144,11107660,126205,0,1748047154,13881.258320150002,87.78485976000229,53046.46436304
2025-05-24,00:39:16.000,144,11107763,126205,0,1748047155,13881.258320150002,87.80600715000037,53046.47833728001
2025-05-24,00:39:17.000,144,11107690,126245,0,1748047156,13881.285265389997,87.85535106000316,53046.436414560005
2025-05-24,00:39:18.000,144,11107655,126405,0,1748047157,13881.224638599997,87.92584236000403,53046.45737592001
2025-05-24,00:39:19.000,144,11107715,126405,0,1748047158,13881.238111220002,87.9469897500021,53046.42244032
2025-05-24,00:39:20.000,144,11107672,126325,0,1748047159,13881.224638599997,87.98928452999826,53046.42244032
2025-05-24,00:39:21.000,144,11107769,126325,0,1748047160,13881.244847529997,88.03157931000169,53046.40846608001
2025-05-24,00:39:22.000,144,11107735,126725,0,1748047161,13881.224638599997,88.04567757000041,53046.42244032
2025-05-24,00:39:23.000,144,11107674,126645,0,1748047162,13881.238111220002,88.07387408999784,53046.44340168
2025-05-24,00:39:24.000,144,11107766,126205,0,1748047163,13881.211165979992,88.15141451999807,53046.39449184
2025-05-24,00:39:25.000,144,11107718,126645,0,1748047164,13881.224638599997,88.1937093000015,53046.39449184
2025-05-24,00:39:26.000,144,11107753,126605,0,1748047165,13881.184220739997,88.1937093000015,53046.40846608001
2025-05-24,00:39:27.000,144,11107703,126565,0,1748047166,13881.170748119992,88.17961104000278,53046.436414560005
2025-05-24,00:39:28.000,144,11107717,126565,0,1748047167,13881.130330259992,88.22190581999894,53046.39449184
2025-05-24,00:39:29.000,144,11107753,126485,0,1748047168,13881.116857640001,88.20780756000022,53046.37353048
2025-05-24,00:39:30.000,144,11107670,126605,0,1748047169,13881.116857640001,88.2289549499983,53046.436414560005
2025-05-24,00:39:31.000,144,11107715,126565,0,1748047170,13881.056230850001,88.25010234000365,53046.2757108
2025-05-24,00:39:32.000,144,11107719,126565,0,1748047171,13880.995604060001,88.20780756000022,53046.36654336
2025-05-24,00:39:33.000,144,11107721,126525,0,1748047172,13881.002340369996,88.23600407999766,53046.35955624001
2025-05-24,00:39:34.000,144,11107705,126245,0,1748047173,13880.93497727,88.23600407999766,53046.33160776001
2025-05-24,00:39:35.000,144,11107753,126565,0,1748047174,13880.83393262,88.21485668999958,53046.38051760001
2025-05-24,00:39:36.000,144,11107726,126365,0,1748047175,13880.780042139995,88.18666017000214,53046.38051760001
2025-05-24,00:39:37.000,144,11107615,126365,0,1748047176,13880.739624279995,88.1937093000015,53046.35955624001
2025-05-24,00:39:38.000,144,11107736,126205,0,1748047177,13880.678997489995,88.14436538999871,53046.28968504001
2025-05-24,00:39:39.000,144,11107703,126285,0,1748047178,13880.66552486999,88.0950214800032,53046.25474944
2025-05-24,00:39:40.000,144,11107659,126485,0,1748047179,13880.60489807999,88.07387408999784,53046.33160776001
2025-05-24,00:39:41.000,144,11107670,126125,0,1748047180,13880.598161769994,88.08797235000384,53046.268723680005
2025-05-24,00:39:42.000,144,11107689,126525,0,1748047181,13880.54427128999,88.00338279000425,53046.2058396
2025-05-24,00:39:43.000,144,11107654,126365,0,1748047182,13880.476908189994,87.93289149000339,53046.268723680005
2025-05-24,00:39:44.000,144,11107620,126125,0,1748047183,13880.416281399994,87.90469496999867,53046.30365928
2025-05-24,00:39:45.000,144,11107680,126565,0,1748047184,13880.396072469994,87.86944932000188,53046.25474944
2025-05-24,00:39:46.000,144,11107733,126565,0,1748047185,13880.409545089999,87.79190889000165,53046.24077520001
2025-05-24,00:39:47.000,144,11107681,126485,0,1748047186,13880.295027819993,87.77781063000293,53046.17789112
2025-05-24,00:39:48.000,144,11107752,126285,0,1748047187,13880.315236749993,87.72141759000078,53046.23378808
2025-05-24,00:39:49.000,144,11107730,126525,0,1748047188,13880.321973059989,87.69322107000335,53046.18487824
2025-05-24,00:39:50.000,144,11107695,126205,0,1748047189,13880.281555199988,87.62977890000184,53046.19885248
2025-05-24,00:39:51.000,144,11107673,126325,0,1748047190,13880.321973059989,87.65797541999927,53046.23378808
2025-05-24,00:39:52.000,144,11107670,126365,0,1748047191,13880.369127229998,87.62272977000248,53046.16391688001
2025-05-24,00:39:53.000,144,11107678,126685,0,1748047192,13880.328709369998,87.57338585999969,53046.16391688001
2025-05-24,00:39:54.000,144,11107699,126565,0,1748047193,13880.335445679993,87.55223847000161,53046.101032800005
2025-05-24,00:39:55.000,144,11107687,126565,0,1748047194,13880.348918299998,87.58043498999905,53046.19885248
2025-05-24,00:39:56.000,144,11107723,126485,0,1748047195,13880.355654609994,87.59453324999777,53046.09404568001
2025-05-24,00:39:57.000,144,11107744,126605,0,1748047196,13880.402808779989,87.55223847000161,53046.101032800005
2025-05-24,00:39:58.000,144,11107655,126405,0,1748047197,13880.396072469994,87.62272977000248,53046.04513584001
2025-05-24,00:39:59.000,144,11107630,126445,0,1748047198,13880.476908189994,87.64387716000056,53045.99622600001
2025-05-24,00:40:00.000,144,11107677,126365,0,1748047199,13880.497117119994,87.67912281000463,53046.02417448001
2025-05-24,00:40:01.000,144,11107664,126325,0,1748047200,13880.530798669999,87.7002702000027,53046.0660972
2025-05-24,00:40:02.000,144,11107647,126285,0,1748047201,13880.56448021999,87.72846672000014,53046.03814872
2025-05-24,00:40:03.000,144,11107689,126405,0,1748047202,13880.577952839994,87.81305627999973,53046.07308432001
2025-05-24,00:40:04.000,144,11107684,126405,0,1748047203,13880.59142546,87.82715453999845,53046.101032800005
2025-05-24,00:40:05.000,144,11107699,126405,0,1748047204,13880.598161769994,87.86240019000252,53046.0660972
2025-05-24,00:40:06.000,144,11107689,126365,0,1748047205,13880.598161769994,87.89059670999995,53046.04513584001
2025-05-24,00:40:07.000,144,11107618,126045,0,1748047206,13880.61163439,87.9822353999989,53046.0311616
2025-05-24,00:40:08.000,144,11107731,126285,0,1748047207,13880.58468914999,88.00338279000425,53046.04513584001
2025-05-24,00:40:09.000,144,11107639,126485,0,1748047208,13880.59142546,88.01748105000297,53045.98923888
2025-05-24,00:40:10.000,144,11107736,126365,0,1748047209,13880.5510076,88.05272669999977,53046.0311616
2025-05-24,00:40:11.000,144,11107673,126285,0,1748047210,13880.56448021999,88.12321800000063,53046.01020024
2025-05-24,00:40:12.000,144,11107708,126325,0,1748047211,13880.510589739999,88.13731625999935,53046.052122960005
2025-05-24,00:40:13.000,144,11107682,126325,0,1748047212,13880.52406235999,88.13026713,53046.02417448001
2025-05-24,00:40:14.000,144,11107702,126605,0,1748047213,13880.436490329994,88.12321800000063,53046.05911008
2025-05-24,00:40:15.000,144,11107631,126365,0,1748047214,13880.416281399994,88.13731625999935,53046.08007144
2025-05-24,00:40:16.000,144,11107722,126365,0,1748047215,13880.423017709989,88.11616887000127,53046.0660972
2025-05-24,00:40:17.000,144,11107752,126405,0,1748047216,13880.402808779989,88.12321800000063,53046.003213120006
2025-05-24,00:40:18.000,144,11107696,126285,0,1748047217,13880.375863539994,88.12321800000063,53045.98923888
2025-05-24,00:40:19.000,144,11107701,126525,0,1748047218,13880.328709369998,88.06682495999848,53046.052122960005
2025-05-24,00:40:20.000,144,11107701,126325,0,1748047219,13880.315236749993,88.12321800000063,53046.0311616
2025-05-24,00:40:21.000,144,11107688,126365,0,1748047220,13880.261346269988,88.10911974000192,53046.003213120006
2025-05-24,00:40:22.000,144,11107759,126165,0,1748047221,13880.254609959993,88.10207061000256,53046.10801992
2025-05-24,00:40:23.000,144,11107702,126885,0,1748047222,13880.247873649998,88.10911974000192,53045.98923888
2025-05-24,00:40:24.000,144,11107736,126645,0,1748047223,13880.268082579998,88.12321800000063,53046.003213120006
2025-05-24,00:40:25.000,144,11107701,126525,0,1748047224,13880.247873649998,88.13026713,53045.99622600001
2025-05-24,00:40:26.000,144,11107649,126445,0,1748047225,13880.214192099993,88.15141451999807,53046.05911008
2025-05-24,00:40:27.000,144,11107702,126485,0,1748047226,13880.227664719998,88.17256191000342,53045.98923888
2025-05-24,00:40:28.000,144,11107696,126365,0,1748047227,13880.193983169993,88.17256191000342,53045.98923888
2025-05-24,00:40:29.000,144,11107682,126405,0,1748047228,13880.227664719998,88.1584636500047,53045.96827752
2025-05-24,00:40:30.000,144,11107705,126205,0,1748047229,13880.200719480003,88.17961104000278,53045.94032904
2025-05-24,00:40:31.000,144,11107692,126285,0,1748047230,13880.187246859998,88.22190581999894,53045.98923888
2025-05-24,00:40:32.000,144,11107692,126365,0,1748047231,13880.160301620002,88.25715147000301,53045.9612904
2025-05-24,00:40:33.000,144,11107659,126165,0,1748047232,13880.173774239993,88.26420060000237,53045.97526464001
2025-05-24,00:40:34.000,144,11107650,126365,0,1748047233,13880.187246859998,88.30649537999852,53045.97526464001
2025-05-24,00:40:35.000,144,11107742,126405,0,1748047234,13880.167037929998,88.3417410300026,53045.92635480001
2025-05-24,00:40:36.000,144,11107737,126565,0,1748047235,13880.119883760002,88.32059364000452,53045.95430328001
2025-05-24,00:40:37.000,144,11107712,126285,0,1748047236,13880.065993279997,88.36993755000003,53045.91936768
2025-05-24,00:40:38.000,144,11107622,126405,0,1748047237,13880.039048040002,88.38403580999875,53045.87744496001
2025-05-24,00:40:39.000,144,11107644,126645,0,1748047238,13879.998630180002,88.38403580999875,53045.91238056
2025-05-24,00:40:40.000,144,11107700,126365,0,1748047239,13879.978421250002,88.38403580999875,53045.90539344001
2025-05-24,00:40:41.000,144,11107661,126285,0,1748047240,13879.890849219992,88.39108493999811,53045.87744496001
2025-05-24,00:40:42.000,144,11107700,126405,0,1748047241,13879.877376600001,88.4051832000041,53045.84250936
2025-05-24,00:40:43.000,144,11107666,126325,0,1748047242,13879.810013499991,88.35583929000131,53045.85648360001
2025-05-24,00:40:44.000,144,11107694,126485,0,1748047243,13879.749386709991,88.39108493999811,53045.814560880004
2025-05-24,00:40:45.000,144,11107709,126445,0,1748047244,13879.702232539996,88.41928146000282,53045.82853512001
2025-05-24,00:40:46.000,144,11107660,126325,0,1748047245,13879.62813312999,88.37698667999939,53045.78661240001
2025-05-24,00:40:47.000,144,11107689,126205,0,1748047246,13879.540561099995,88.39108493999811,53045.78661240001
2025-05-24,00:40:48.000,144,11107613,126405,0,1748047247,13879.50687954999,88.42633059000218,53045.74468968
2025-05-24,00:40:49.000,144,11107702,126285,0,1748047248,13879.439516449995,88.39813407000474,53045.7516768
2025-05-24,00:40:50.000,144,11107657,126325,0,1748047249,13879.378889659994,88.39813407000474,53045.74468968
2025-05-24,00:40:51.000,144,11107609,126445,0,1748047250,13879.338471799994,88.35583929000131,53045.716741200005
2025-05-24,00:40:52.000,144,11107669,126125,0,1748047251,13879.28458131999,88.27829886000109,53045.72372832
2025-05-24,00:40:53.000,144,11107689,126245,0,1748047252,13879.26437238999,88.31354450999788,53045.716741200005
2025-05-24,00:40:54.000,144,11107704,126325,0,1748047253,13879.244163459989,88.28534799000045,53045.70975408001
2025-05-24,00:40:55.000,144,11107675,126405,0,1748047254,13879.210481909999,88.2923971199998,53045.68879272001
2025-05-24,00:40:56.000,144,11107687,126565,0,1748047255,13879.217218219994,88.24305321000429,53045.716741200005
2025-05-24,00:40:57.000,144,11107636,126245,0,1748047256,13879.217218219994,88.24305321000429,53045.667831360006
2025-05-24,00:40:58.000,144,11107650,126365,0,1748047257,13879.183536669989,88.21485668999958,53045.65385712
2025-05-24,00:40:59.000,144,11107585,126445,0,1748047258,13879.183536669989,88.18666017000214,53045.66084424001
2025-05-24,00:41:00.000,144,11107657,126285,0,1748047259,13879.143118809989,88.17961104000278,53045.65385712
2025-05-24,00:41:01.000,144,11107694,126325,0,1748047260,13879.183536669989,88.13731625999935,53045.611934399996
2025-05-24,00:41:02.000,144,11107697,126805,0,1748047261,13879.176800359994,88.08092322000448,53045.58398592
2025-05-24,00:41:03.000,144,11107724,126405,0,1748047262,13879.176800359994,88.01748105000297,53045.63289576
2025-05-24,00:41:04.000,144,11107587,126605,0,1748047263,13879.176800359994,87.96813714000018,53045.646870000004
2025-05-24,00:41:05.000,144,11107600,126525,0,1748047264,13879.203745599989,87.96108801000082,53045.59097304001
2025-05-24,00:41:06.000,144,11107619,126445,0,1748047265,13879.197009289994,87.87649845000124,53045.5769988
2025-05-24,00:41:07.000,144,11107695,126445,0,1748047266,13879.203745599989,87.82715453999845,53045.597960160005
2025-05-24,00:41:08.000,144,11107677,126285,0,1748047267,13879.217218219994,87.81305627999973,53045.5769988
2025-05-24,00:41:09.000,144,11107675,126285,0,1748047268,13879.277845009994,87.69322107000335,53045.57001168001
2025-05-24,00:41:10.000,144,11107672,126245,0,1748047269,13879.26437238999,87.62977890000184,53045.52808896
2025-05-24,00:41:11.000,144,11107619,126045,0,1748047270,13879.271108699999,87.60863151000376,53045.5769988
2025-05-24,00:41:12.000,144,11107626,126605,0,1748047271,13879.26437238999,87.58043498999905,53045.53507608
2025-05-24,00:41:13.000,144,11107690,126365,0,1748047272,13879.28458131999,87.54518934000225,53045.53507608
2025-05-24,00:41:14.000,144,11107646,126605,0,1748047273,13879.291317629999,87.50994368999818,53045.54206320001
2025-05-24,00:41:15.000,144,11107688,126405,0,1748047274,13879.35194442,87.4887963000001,53045.52110184001
2025-05-24,00:41:16.000,144,11107705,126525,0,1748047275,13879.399098589995,87.48174717000074,53045.53507608
2025-05-24,00:41:17.000,144,11107705,126605,0,1748047276,13879.473198,87.49584542999946,53045.52110184001
2025-05-24,00:41:18.000,144,11107667,126365,0,1748047277,13879.50687954999,87.4887963000001,53045.500140480006
2025-05-24,00:41:19.000,144,11107674,126205,0,1748047278,13879.52708847999,87.50994368999818,53045.5071276
2025-05-24,00:41:20.000,144,11107651,126565,0,1748047279,13879.560770029995,87.52404195000418,53045.55603744
2025-05-24,00:41:21.000,144,11107684,126525,0,1748047280,13879.58771526999,87.52404195000418,53045.500140480006
2025-05-24,00:41:22.000,144,11107621,126965,0,1748047281,13879.61466051,87.55928760000097,53045.51411472
2025-05-24,00:41:23.000,144,11107659,126805,0,1748047282,13879.682023609996,87.54518934000225,53045.51411472
2025-05-24,00:41:24.000,144,11107645,126685,0,1748047283,13879.769595639991,87.58748411999841,53045.52808896
2025-05-24,00:41:25.000,144,11107691,126885,0,1748047284,13879.789804569991,87.64387716000056,53045.5071276
2025-05-24,00:41:26.000,144,11107671,126925,0,1748047285,13879.796540880001,87.66502454999863,53045.54206320001
2025-05-24,00:41:27.000,144,11107687,126645,0,1748047286,13879.836958740001,87.65092628999992,53045.5769988
2025-05-24,00:41:28.000,144,11107678,127365,0,1748047287,13879.863903979996,87.71436846000142,53045.549050320005
2025-05-24,00:41:29.000,144,11107717,127565,0,1748047288,13879.897585530001,87.7355158499995,53045.51411472
2025-05-24,00:41:30.000,144,11107678,127485,0,1748047289,13879.911058149992,87.74961410999822,53045.56302456
2025-05-24,00:41:31.000,144,11107678,127725,0,1748047290,13879.917794460001,87.77076150000357,53045.597960160005
2025-05-24,00:41:32.000,144,11107625,127485,0,1748047291,13879.944739699997,87.79190889000165,53045.549050320005
2025-05-24,00:41:33.000,144,11107676,127725,0,1748047292,13879.944739699997,87.82010540999909,53045.611934399996
2025-05-24,00:41:34.000,144,11107629,127605,0,1748047293,13879.958212320002,87.80600715000037,53045.63988288001
2025-05-24,00:41:35.000,144,11107685,127845,0,1748047294,13879.964948629997,87.8483019300038,53045.63289576
2025-05-24,00:41:36.000,144,11107704,127845,0,1748047295,13879.958212320002,87.81305627999973,53045.667831360006
2025-05-24,00:41:37.000,144,11107699,127365,0,1748047296,13879.964948629997,87.82715453999845,53045.667831360006
2025-05-24,00:41:38.000,144,11107731,127845,0,1748047297,13879.951476009992,87.84125280000444,53045.611934399996
2025-05-24,00:41:39.000,144,11107652,127325,0,1748047298,13879.931267079992,87.81305627999973,53045.62590864
2025-05-24,00:41:40.000,144,11107652,127325,0,1748047299,13879.958212320002,87.80600715000037,53045.59097304001
2025-05-24,00:41:41.000,144,11107728,127285,0,1748047300,13879.978421250002,87.80600715000037,53045.63289576
2025-05-24,00:41:42.000,144,11107643,126845,0,1748047301,13880.018839110002,87.77781063000293,53045.61892152001
2025-05-24,00:41:43.000,144,11107664,126605,0,1748047302,13880.005366489997,87.79895802000101,53045.62590864
2025-05-24,00:41:44.000,144,11107696,126605,0,1748047303,13880.045784349997,87.80600715000037,53045.646870000004
2025-05-24,00:41:45.000,144,11107690,126725,0,1748047304,13880.032311729992,87.82715453999845,53045.61892152001
2025-05-24,00:41:46.000,144,11107677,126565,0,1748047305,13880.052520659992,87.82010540999909,53045.60494728
2025-05-24,00:41:47.000,144,11107735,126125,0,1748047306,13880.092938519992,87.79895802000101,53045.63988288001
2025-05-24,00:41:48.000,144,11107652,126125,0,1748047307,13880.133356379993,87.77781063000293,53045.62590864
2025-05-24,00:41:49.000,144,11107695,126365,0,1748047308,13880.153565309993,87.78485976000229,53045.65385712
2025-05-24,00:41:50.000,144,11107669,126045,0,1748047309,13880.126620069997,87.79895802000101,53045.67481848
2025-05-24,00:41:51.000,144,11107668,126485,0,1748047310,13880.153565309993,87.77781063000293,53045.62590864
2025-05-24,00:41:52.000,144,11107682,126805,0,1748047311,13880.113147449993,87.74256497999886,53045.667831360006
2025-05-24,00:41:53.000,144,11107678,126765,0,1748047312,13880.119883760002,87.79190889000165,53045.597960160005
2025-05-24,00:41:54.000,144,11107724,127125,0,1748047313,13880.133356379993,87.78485976000229,53045.63289576
2025-05-24,00:41:55.000,144,11107727,127365,0,1748047314,13880.173774239993,87.76371237000421,53045.66084424001
2025-05-24,00:41:56.000,144,11107674,127165,0,1748047315,13880.133356379993,87.77076150000357,53045.667831360006
2025-05-24,00:41:57.000,144,11107698,127285,0,1748047316,13880.160301620002,87.81305627999973,53045.66084424001
2025-05-24,00:41:58.000,144,11107628,127485,0,1748047317,13880.160301620002,87.80600715000037,53045.646870000004
2025-05-24,00:41:59.000,144,11107671,126805,0,1748047318,13880.173774239993,87.77781063000293,53045.61892152001
2025-05-24,00:42:00.000,144,11107717,127485,0,1748047319,13880.092938519992,87.8342036699978,53045.65385712
2025-05-24,00:42:01.000,144,11107695,127805,0,1748047320,13880.146828999998,87.79895802000101,53045.6818056
2025-05-24,00:42:02.000,144,11107694,127205,0,1748047321,13880.092938519992,87.80600715000037,53045.73770256001
2025-05-24,00:42:03.000,144,11107657,127205,0,1748047322,13880.032311729992,87.8342036699978,53045.67481848
2025-05-24,00:42:04.000,144,11107682,126885,0,1748047323,13879.991893869992,87.82010540999909,53045.716741200005
2025-05-24,00:42:05.000,144,11107593,126725,0,1748047324,13879.931267079992,87.8483019300038,53045.70276696
2025-05-24,00:42:06.000,144,11107688,126525,0,1748047325,13879.890849219992,87.8483019300038,53045.73770256001
2025-05-24,00:42:07.000,144,11107721,126205,0,1748047326,13879.836958740001,87.86240019000252,53045.716741200005
2025-05-24,00:42:08.000,144,11107661,126565,0,1748047327,13879.769595639991,87.87649845000124,53045.72372832
2025-05-24,00:42:09.000,144,11107679,126245,0,1748047328,13879.71570516,87.84125280000444,53045.70975408001
2025-05-24,00:42:10.000,144,11107671,126165,0,1748047329,13879.68875991999,87.8342036699978,53045.67481848
2025-05-24,00:42:11.000,144,11107732,125965,0,1748047330,13879.621396819995,87.80600715000037,53045.66084424001
2025-05-24,00:42:12.000,144,11107743,125885,0,1748047331,13879.580978959995,87.79190889000165,53045.667831360006
2025-05-24,00:42:13.000,144,11107669,126325,0,1748047332,13879.52708847999,87.77781063000293,53045.67481848
2025-05-24,00:42:14.000,144,11107697,126125,0,1748047333,13879.459725379995,87.7355158499995,53045.65385712
2025-05-24,00:42:15.000,144,11107625,126565,0,1748047334,13879.378889659994,87.69322107000335,53045.61892152001
2025-05-24,00:42:16.000,144,11107782,126645,0,1748047335,13879.38562596999,87.7002702000027,53045.65385712
2025-05-24,00:42:17.000,144,11107653,126965,0,1748047336,13879.298053939994,87.71436846000142,53045.65385712
2025-05-24,00:42:18.000,144,11107697,126805,0,1748047337,13879.28458131999,87.69322107000335,53045.611934399996
2025-05-24,00:42:19.000,144,11107682,126805,0,1748047338,13879.237427149994,87.65797541999927,53045.646870000004
2025-05-24,00:42:20.000,144,11107696,126925,0,1748047339,13879.197009289994,87.672073679998,53045.646870000004
2025-05-24,00:42:21.000,144,11107631,127205,0,1748047340,13879.163327739989,87.66502454999863,53045.57001168001
2025-05-24,00:42:22.000,144,11107746,127525,0,1748047341,13879.095964639993,87.65092628999992,53045.57001168001
2025-05-24,00:42:23.000,144,11107724,127325,0,1748047342,13879.055546779993,87.67912281000463,53045.53507608
2025-05-24,00:42:24.000,144,11107675,127445,0,1748047343,13879.055546779993,87.65092628999992,53045.56302456
2025-05-24,00:42:25.000,144,11107727,127925,0,1748047344,13879.021865229988,87.66502454999863,53045.53507608
2025-05-24,00:42:26.000,144,11107650,127845,0,1748047345,13878.988183679998,87.672073679998,53045.51411472
2025-05-24,00:42:27.000,144,11107689,128005,0,1748047346,13878.994919989993,87.672073679998,53045.49315336001
2025-05-24,00:42:28.000,144,11107653,127765,0,1748047347,13878.974711059993,87.672073679998,53045.49315336001
2025-05-24,00:42:29.000,144,11107710,127725,0,1748047348,13878.974711059993,87.66502454999863,53045.5071276
2025-05-24,00:42:30.000,144,11107648,127885,0,1748047349,13878.974711059993,87.70731933000206,53045.46520488
2025-05-24,00:42:31.000,144,11107676,127645,0,1748047350,13878.927556889998,87.68617194000399,53045.444243519996
2025-05-24,00:42:32.000,144,11107611,127765,0,1748047351,13878.914084269993,87.72141759000078,53045.40930792
2025-05-24,00:42:33.000,144,11107716,127165,0,1748047352,13878.893875339993,87.68617194000399,53045.3673852
2025-05-24,00:42:34.000,144,11107676,127045,0,1748047353,13878.866930099997,87.67912281000463,53045.3673852
2025-05-24,00:42:35.000,144,11107725,127525,0,1748047354,13878.846721169997,87.7002702000027,53045.430269280005
2025-05-24,00:42:36.000,144,11107716,127485,0,1748047355,13878.813039619992,87.65797541999927,53045.39533368
2025-05-24,00:42:37.000,144,11107621,127205,0,1748047356,13878.819775930002,87.6368280300012,53045.39533368
2025-05-24,00:42:38.000,144,11107650,126885,0,1748047357,13878.792830689992,87.60863151000376,53045.38834656
2025-05-24,00:42:39.000,144,11107685,126845,0,1748047358,13878.779358070002,87.66502454999863,53045.39533368
2025-05-24,00:42:40.000,144,11107763,126525,0,1748047359,13878.752412829992,87.6368280300012,53045.40930792
2025-05-24,00:42:41.000,144,11107654,126485,0,1748047360,13878.718731280002,87.6368280300012,53045.36039808
2025-05-24,00:42:42.000,144,11107722,126965,0,1748047361,13878.671577109992,87.6368280300012,53045.332449600006
2025-05-24,00:42:43.000,144,11107657,126165,0,1748047362,13878.658104490001,87.59453324999777,53045.29052688
2025-05-24,00:42:44.000,144,11107620,126485,0,1748047363,13878.698522350001,87.62977890000184,53045.31847536
2025-05-24,00:42:45.000,144,11107692,126165,0,1748047364,13878.705258659997,87.57338585999969,53045.26956552
2025-05-24,00:42:46.000,144,11107662,126125,0,1748047365,13878.745676519997,87.52404195000418,53045.24161704
2025-05-24,00:42:47.000,144,11107676,126045,0,1748047366,13878.725467589997,87.55928760000097,53045.213668560005
2025-05-24,00:42:48.000,144,11107679,126165,0,1748047367,13878.732203899992,87.55928760000097,53045.276552639996
2025-05-24,00:42:49.000,144,11107577,126165,0,1748047368,13878.711994969992,87.52404195000418,53045.26956552
2025-05-24,00:42:50.000,144,11107699,126125,0,1748047369,13878.759149140002,87.54518934000225,53045.26956552
2025-05-24,00:42:51.000,144,11107622,126525,0,1748047370,13878.765885449997,87.56633673000033,53045.23462992001
2025-05-24,00:42:52.000,144,11107592,126565,0,1748047371,13878.813039619992,87.55223847000161,53045.311488240004
2025-05-24,00:42:53.000,144,11107623,126645,0,1748047372,13878.833248549992,87.52404195000418,53045.297514
2025-05-24,00:42:54.000,144,11107657,126525,0,1748047373,13878.853457479992,87.5381402100029,53045.213668560005
2025-05-24,00:42:55.000,144,11107640,126525,0,1748047374,13878.887139029997,87.54518934000225,53045.2276428
2025-05-24,00:42:56.000,144,11107696,126765,0,1748047375,13878.893875339993,87.57338585999969,53045.2276428
2025-05-24,00:42:57.000,144,11107646,127125,0,1748047376,13878.947765819998,87.61568064000312,53045.18572008001
2025-05-24,00:42:58.000,144,11107689,127045,0,1748047377,13878.981447370003,87.58043498999905,53045.23462992001
2025-05-24,00:42:59.000,144,11107673,126925,0,1748047378,13878.954502129993,87.6015823800044,53045.19969432
2025-05-24,00:43:00.000,144,11107642,127245,0,1748047379,13879.015128919993,87.58748411999841,53045.18572008001
2025-05-24,00:43:01.000,144,11107621,126965,0,1748047380,13879.028601539998,87.59453324999777,53045.262578400005
2025-05-24,00:43:02.000,144,11107724,127365,0,1748047381,13879.055546779993,87.57338585999969,53045.20668144001
2025-05-24,00:43:03.000,144,11107691,127165,0,1748047382,13879.089228329998,87.6015823800044,53045.22065568
2025-05-24,00:43:04.000,144,11107648,127525,0,1748047383,13879.082492019988,87.56633673000033,53045.22065568
2025-05-24,00:43:05.000,144,11107644,127605,0,1748047384,13879.156591429994,87.56633673000033,53045.25559128001
2025-05-24,00:43:06.000,144,11107636,127845,0,1748047385,13879.176800359994,87.55928760000097,53045.213668560005
2025-05-24,00:43:07.000,144,11107612,127805,0,1748047386,13879.197009289994,87.52404195000418,53045.24860416
2025-05-24,00:43:08.000,144,11107660,128005,0,1748047387,13879.197009289994,87.54518934000225,53045.25559128001
2025-05-24,00:43:09.000,144,11107663,128005,0,1748047388,13879.298053939994,87.52404195000418,53045.22065568
2025-05-24,00:43:10.000,144,11107621,128005,0,1748047389,13879.35194442,87.52404195000418,53045.2276428
2025-05-24,00:43:11.000,144,11107565,127325,0,1748047390,13879.43278014,87.54518934000225,53045.262578400005
2025-05-24,00:43:12.000,144,11107593,127725,0,1748047391,13879.44625275999,87.50994368999818,53045.25559128001
2025-05-24,00:43:13.000,144,11107647,127685,0,1748047392,13879.53382479,87.53109108000353,53045.22065568
2025-05-24,00:43:14.000,144,11107691,127365,0,1748047393,13879.55403372,87.49584542999946,53045.18572008001
2025-05-24,00:43:15.000,144,11107647,127285,0,1748047394,13879.60792419999,87.46059978000267,53045.28353976001
2025-05-24,00:43:16.000,144,11107674,126885,0,1748047395,13879.682023609996,87.46059978000267,53045.311488240004
2025-05-24,00:43:17.000,144,11107627,127045,0,1748047396,13879.729177779991,87.41125586999988,53045.30450112001
2025-05-24,00:43:18.000,144,11107667,126525,0,1748047397,13879.803277189996,87.41125586999988,53045.30450112001
2025-05-24,00:43:19.000,144,11107598,126405,0,1748047398,13879.850431359991,87.39715761000116,53045.25559128001
2025-05-24,00:43:20.000,144,11107682,126205,0,1748047399,13879.917794460001,87.3901084800018,53045.297514
2025-05-24,00:43:21.000,144,11107699,126405,0,1748047400,13879.985157559997,87.35486282999773,53045.297514
2025-05-24,00:43:22.000,144,11107687,126165,0,1748047401,13880.113147449993,87.37601022000308,53045.276552639996
2025-05-24,00:43:23.000,144,11107688,126205,0,1748047402,13880.140092690002,87.34781369999837,53045.311488240004
2025-05-24,00:43:24.000,144,11107665,125965,0,1748047403,13880.153565309993,87.39715761000116,53045.297514
2025-05-24,00:43:25.000,144,11107674,126565,0,1748047404,13880.220928409988,87.39715761000116,53045.37437232001
2025-05-24,00:43:26.000,144,11107690,126565,0,1748047405,13880.268082579998,87.4253541299986,53045.38834656
2025-05-24,00:43:27.000,144,11107633,126485,0,1748047406,13880.362390919989,87.43240325999795,53045.45821776
2025-05-24,00:43:28.000,144,11107677,126365,0,1748047407,13880.416281399994,87.46764891000203,53045.49315336001
2025-05-24,00:43:29.000,144,11107617,126605,0,1748047408,13880.449962949999,87.52404195000418,53045.4372564
2025-05-24,00:43:30.000,144,11107585,127085,0,1748047409,13880.56448021999,87.52404195000418,53045.48616624
2025-05-24,00:43:31.000,144,11107587,126845,0,1748047410,13880.61163439,87.56633673000033,53045.444243519996
2025-05-24,00:43:32.000,144,11107614,126765,0,1748047411,13880.699206419995,87.62272977000248,53045.5769988
2025-05-24,00:43:33.000,144,11107600,127165,0,1748047412,13880.66552486999,87.68617194000399,53045.479179120004
2025-05-24,00:43:34.000,144,11107651,127205,0,1748047413,13880.70594272999,87.74256497999886,53045.49315336001
2025-05-24,00:43:35.000,144,11107617,127245,0,1748047414,13880.71267904,87.79190889000165,53045.597960160005
2025-05-24,00:43:36.000,144,11107609,127285,0,1748047415,13880.73288797,87.79190889000165,53045.57001168001
2025-05-24,00:43:37.000,144,11107642,127365,0,1748047416,13880.739624279995,87.8342036699978,53045.5769988
2025-05-24,00:43:38.000,144,11107600,127605,0,1748047417,13880.76656951999,87.89059670999995,53045.63289576
2025-05-24,00:43:39.000,144,11107665,127525,0,1748047418,13880.73288797,87.9469897500021,53045.61892152001
2025-05-24,00:43:40.000,144,11107585,127685,0,1748047419,13880.699206419995,87.9822353999989,53045.68879272001
2025-05-24,00:43:41.000,144,11107614,127645,0,1748047420,13880.71267904,87.97518626999954,53045.68879272001
2025-05-24,00:43:42.000,144,11107622,127885,0,1748047421,13880.638579629995,88.01043192000361,53045.67481848
2025-05-24,00:43:43.000,144,11107585,128045,0,1748047422,13880.63184332,87.9822353999989,53045.667831360006
2025-05-24,00:43:44.000,144,11107655,127805,0,1748047423,13880.598161769994,87.98928452999826,53045.65385712
2025-05-24,00:43:45.000,144,11107596,127725,0,1748047424,13880.577952839994,87.93994062000274,53045.67481848
2025-05-24,00:43:46.000,144,11107622,127685,0,1748047425,13880.57121653,87.9469897500021,53045.67481848
2025-05-24,00:43:47.000,144,11107622,127485,0,1748047426,13880.557743909994,87.93994062000274,53045.72372832
2025-05-24,00:43:48.000,144,11107669,127485,0,1748047427,13880.56448021999,87.89059670999995,53045.716741200005
2025-05-24,00:43:49.000,144,11107657,127765,0,1748047428,13880.517326049994,87.85535106000316,53045.75866392001
2025-05-24,00:43:50.000,144,11107625,127445,0,1748047429,13880.54427128999,87.8483019300038,53045.779625279996
2025-05-24,00:43:51.000,144,11107687,127845,0,1748047430,13880.54427128999,87.82010540999909,53045.74468968
2025-05-24,00:43:52.000,144,11107706,127685,0,1748047431,13880.577952839994,87.82010540999909,53045.765651040005
2025-05-24,00:43:53.000,144,11107707,128005,0,1748047432,13880.598161769994,87.79895802000101,53045.73071544
2025-05-24,00:43:54.000,144,11107670,128005,0,1748047433,13880.658788559995,87.76371237000421,53045.765651040005
2025-05-24,00:43:55.000,144,11107672,127805,0,1748047434,13880.678997489995,87.77076150000357,53045.75866392001
2025-05-24,00:43:56.000,144,11107628,127805,0,1748047435,13880.71267904,87.74256497999886,53045.821548
2025-05-24,00:43:57.000,144,11107654,127685,0,1748047436,13880.70594272999,87.7355158499995,53045.779625279996
2025-05-24,00:43:58.000,144,11107570,127845,0,1748047437,13880.76656951999,87.77781063000293,53045.814560880004
2025-05-24,00:43:59.000,144,11107647,127725,0,1748047438,13880.74636058999,87.74961410999822,53045.79359952
2025-05-24,00:44:00.000,144,11107704,127485,0,1748047439,13880.800251069995,87.75666324000485,53045.84250936
2025-05-24,00:44:01.000,144,11107624,127205,0,1748047440,13880.78677844999,87.7355158499995,53045.73770256001
2025-05-24,00:44:02.000,144,11107654,127405,0,1748047441,13880.780042139995,87.77076150000357,53045.70276696
2025-05-24,00:44:03.000,144,11107693,127605,0,1748047442,13880.81372369,87.77076150000357,53045.73770256001
2025-05-24,00:44:04.000,144,11107669,127085,0,1748047443,13880.90803202999,87.74256497999886,53045.765651040005
2025-05-24,00:44:05.000,144,11107664,127125,0,1748047444,13880.968658819991,87.75666324000485,53045.74468968
2025-05-24,00:44:06.000,144,11107669,126845,0,1748047445,13880.97539513,87.76371237000421,53045.77263816
2025-05-24,00:44:07.000,144,11107611,127005,0,1748047446,13881.009076679991,87.74256497999886,53045.79359952
2025-05-24,00:44:08.000,144,11107608,126805,0,1748047447,13880.988867749991,87.79895802000101,53045.80757376001
2025-05-24,00:44:09.000,144,11107646,126805,0,1748047448,13881.049494539991,87.78485976000229,53045.79359952
2025-05-24,00:44:10.000,144,11107687,126765,0,1748047449,13881.096648710001,87.78485976000229,53045.86347072
2025-05-24,00:44:11.000,144,11107692,126525,0,1748047450,13881.130330259992,87.82715453999845,53045.84949648
2025-05-24,00:44:12.000,144,11107663,126605,0,1748047451,13881.170748119992,87.86240019000252,53045.84250936
2025-05-24,00:44:13.000,144,11107618,126685,0,1748047452,13881.150539189992,87.84125280000444,53045.86347072
2025-05-24,00:44:14.000,144,11107648,126725,0,1748047453,13881.217902290002,87.89764583999931,53045.835522240006
2025-05-24,00:44:15.000,144,11107612,126765,0,1748047454,13881.231374909992,87.91174409999803,53045.85648360001
2025-05-24,00:44:16.000,144,11107637,127085,0,1748047455,13881.292001699992,87.93289149000339,53045.94032904
2025-05-24,00:44:17.000,144,11107559,126805,0,1748047456,13881.251583839992,87.95403888000146,53045.87045784
2025-05-24,00:44:18.000,144,11107580,127205,0,1748047457,13881.298738010002,87.98928452999826,53045.96827752
2025-05-24,00:44:19.000,144,11107550,127285,0,1748047458,13881.372837419993,87.97518626999954,53045.97526464001
2025-05-24,00:44:20.000,144,11107587,127165,0,1748047459,13881.440200519988,88.00338279000425,53045.98923888
2025-05-24,00:44:21.000,144,11107656,127325,0,1748047460,13881.467145759998,88.03157931000169,53046.003213120006
2025-05-24,00:44:22.000,144,11107597,127445,0,1748047461,13881.507563619998,88.03157931000169,53045.98923888
2025-05-24,00:44:23.000,144,11107639,127805,0,1748047462,13881.527772549998,88.0950214800032,53046.003213120006
2025-05-24,00:44:24.000,144,11107597,128005,0,1748047463,13881.561454099989,88.08797235000384,53046.01718736
2025-05-24,00:44:25.000,144,11107664,128005,0,1748047464,13881.601871959989,88.07387408999784,53046.05911008
2025-05-24,00:44:26.000,144,11107611,127885,0,1748047465,13881.628817199999,88.03862844000105,53046.03814872
2025-05-24,00:44:27.000,144,11107644,127965,0,1748047466,13881.622080889989,88.05272669999977,53046.101032800005
2025-05-24,00:44:28.000,144,11107733,127885,0,1748047467,13881.675971369994,88.08092322000448,53046.14295552001
2025-05-24,00:44:29.000,144,11107669,127645,0,1748047468,13881.696180299994,88.10207061000256,53046.115007039996
2025-05-24,00:44:30.000,144,11107629,127485,0,1748047469,13881.729861849999,88.0950214800032,53046.12199416001
2025-05-24,00:44:31.000,144,11107637,127525,0,1748047470,13881.777016019994,88.10911974000192,53046.07308432001
2025-05-24,00:44:32.000,144,11107626,127485,0,1748047471,13881.80396125999,88.10207061000256,53046.14295552001
2025-05-24,00:44:33.000,144,11107637,127205,0,1748047472,13881.817433879994,88.13731625999935,53046.14295552001
2025-05-24,00:44:34.000,144,11107567,127485,0,1748047473,13881.78375232999,88.13026713,53046.18487824
2025-05-24,00:44:35.000,144,11107619,127205,0,1748047474,13881.79048864,88.12321800000063,53046.170904000006
2025-05-24,00:44:36.000,144,11107614,127205,0,1748047475,13881.76354339999,88.1937093000015,53046.19885248
2025-05-24,00:44:37.000,144,11107577,127005,0,1748047476,13881.78375232999,88.17256191000342,53046.21282672001
2025-05-24,00:44:38.000,144,11107630,127045,0,1748047477,13881.750070779999,88.16551278000406,53046.170904000006
2025-05-24,00:44:39.000,144,11107651,126845,0,1748047478,13881.736598159994,88.16551278000406,53046.17789112
2025-05-24,00:44:40.000,144,11107670,126565,0,1748047479,13881.716389229994,88.15141451999807,53046.17789112
2025-05-24,00:44:41.000,144,11107640,126765,0,1748047480,13881.716389229994,88.17256191000342,53046.15692976
2025-05-24,00:44:42.000,144,11107547,126805,0,1748047481,13881.68270767999,88.10207061000256,53046.219813840005
2025-05-24,00:44:43.000,144,11107683,126925,0,1748047482,13881.696180299994,88.05977582999913,53046.149942640004
2025-05-24,00:44:44.000,144,11107607,126885,0,1748047483,13881.70291660999,88.05272669999977,53046.19885248
2025-05-24,00:44:45.000,144,11107624,126765,0,1748047484,13881.655762439994,88.05977582999913,53046.2058396
2025-05-24,00:44:46.000,144,11107682,126565,0,1748047485,13881.622080889989,87.98928452999826,53046.19186536001
2025-05-24,00:44:47.000,144,11107649,126845,0,1748047486,13881.622080889989,87.96108801000082,53046.17789112
2025-05-24,00:44:48.000,144,11107618,126405,0,1748047487,13881.662498749989,87.91174409999803,53046.2058396
2025-05-24,00:44:49.000,144,11107659,126365,0,1748047488,13881.68270767999,87.89764583999931,53046.19885248
2025-05-24,00:44:50.000,144,11107584,126405,0,1748047489,13881.635553509994,87.89059670999995,53046.170904000006
2025-05-24,00:44:51.000,144,11107674,126525,0,1748047490,13881.649026129999,87.86944932000188,53046.18487824
2025-05-24,00:44:52.000,144,11107591,126285,0,1748047491,13881.669235059999,87.81305627999973,53046.2058396
2025-05-24,00:44:53.000,144,11107564,126565,0,1748047492,13881.662498749989,87.79895802000101,53046.19885248
2025-05-24,00:44:54.000,144,11107613,126485,0,1748047493,13881.716389229994,87.77076150000357,53046.25474944
2025-05-24,00:44:55.000,144,11107659,126485,0,1748047494,13881.696180299994,87.74256497999886,53046.28968504001
2025-05-24,00:44:56.000,144,11107541,126885,0,1748047495,13881.736598159994,87.72846672000014,53046.170904000006
2025-05-24,00:44:57.000,144,11107583,126965,0,1748047496,13881.80396125999,87.72141759000078,53046.219813840005
2025-05-24,00:44:58.000,144,11107590,126445,0,1748047497,13881.81069757,87.74961410999822,53046.24776232
2025-05-24,00:44:59.000,144,11107623,126605,0,1748047498,13881.78375232999,87.7355158499995,53046.19186536001
2025-05-24,00:45:00.000,144,11107587,126525,0,1748047499,13881.81069757,87.79190889000165,53046.22680096
2025-05-24,00:45:01.000,144,11107672,126725,0,1748047500,13881.898269599995,87.79895802000101,53046.219813840005
2025-05-24,00:45:02.000,144,11107578,126805,0,1748047501,13881.90500590999,87.80600715000037,53046.2058396
2025-05-24,00:45:03.000,144,11107603,126805,0,1748047502,13881.90500590999,87.82010540999909,53046.2058396
2025-05-24,00:45:04.000,144,11107568,126685,0,1748047503,13881.91174222,87.89059670999995,53046.2058396
2025-05-24,00:45:05.000,144,11107657,126805,0,1748047504,13881.94542376999,87.92584236000403,53046.15692976
2025-05-24,00:45:06.000,144,11107651,126725,0,1748047505,13881.93195115,87.95403888000146,53046.26173656001
2025-05-24,00:45:07.000,144,11107677,126885,0,1748047506,13881.98584162999,88.04567757000041,53046.23378808
2025-05-24,00:45:08.000,144,11107586,126605,0,1748047507,13881.958896389995,88.01748105000297,53046.26173656001
2025-05-24,00:45:09.000,144,11107677,126565,0,1748047508,13881.93195115,88.01748105000297,53046.26173656001
2025-05-24,00:45:10.000,144,11107667,126805,0,1748047509,13881.918478529995,88.08092322000448,53046.26173656001
2025-05-24,00:45:11.000,144,11107662,126445,0,1748047510,13881.90500590999,88.03157931000169,53046.26173656001
2025-05-24,00:45:12.000,144,11107690,126805,0,1748047511,13881.878060669995,88.04567757000041,53046.28968504001
2025-05-24,00:45:13.000,144,11107557,126845,0,1748047512,13881.837642809995,88.08092322000448,53046.317633520004
2025-05-24,00:45:14.000,144,11107667,126845,0,1748047513,13881.78375232999,88.05977582999913,53046.317633520004
2025-05-24,00:45:15.000,144,11107652,127045,0,1748047514,13881.77027971,87.9963336600049,53046.33160776001
2025-05-24,00:45:16.000,144,11107660,126645,0,1748047515,13881.74333446999,87.9963336600049,53046.36654336
2025-05-24,00:45:17.000,144,11107619,126525,0,1748047516,13881.750070779999,87.91879323000467,53046.338594880006
2025-05-24,00:45:18.000,144,11107638,126885,0,1748047517,13881.756807089994,87.90469496999867,53046.345582
2025-05-24,00:45:19.000,144,11107622,126845,0,1748047518,13881.77027971,87.8483019300038,53046.37353048
2025-05-24,00:45:20.000,144,11107626,126965,0,1748047519,13881.750070779999,87.79190889000165,53046.36654336
2025-05-24,00:45:21.000,144,11107692,126445,0,1748047520,13881.729861849999,87.74256497999886,53046.35955624001
2025-05-24,00:45:22.000,144,11107562,126925,0,1748047521,13881.78375232999,87.66502454999863,53046.485324400004
2025-05-24,00:45:23.000,144,11107541,126845,0,1748047522,13881.81069757,87.61568064000312,53046.49929864001
2025-05-24,00:45:24.000,144,11107625,126645,0,1748047523,13881.82417018999,87.53109108000353,53046.44340168
2025-05-24,00:45:25.000,144,11107556,126565,0,1748047524,13881.857851739995,87.4887963000001,53046.45737592001
2025-05-24,00:45:26.000,144,11107615,126765,0,1748047525,13881.91174222,87.44650152000395,53046.47135016
2025-05-24,00:45:27.000,144,11107555,126205,0,1748047526,13881.979105319995,87.3901084800018,53046.47833728001
2025-05-24,00:45:28.000,144,11107532,127085,0,1748047527,13882.0329958,87.37601022000308,53046.506285760006
2025-05-24,00:45:29.000,144,11107647,126405,0,1748047528,13882.160985689996,87.38305935000244,53046.47135016
2025-05-24,00:45:30.000,144,11107613,126485,0,1748047529,13882.268766649991,87.41125586999988,53046.46436304
2025-05-24,00:45:31.000,144,11107471,126405,0,1748047530,13882.288975579992,87.38305935000244,53046.52026
2025-05-24,00:45:32.000,144,11107595,126445,0,1748047531,13882.376547610002,87.44650152000395,53046.52026
2025-05-24,00:45:33.000,144,11107671,126445,0,1748047532,13882.403492849997,87.48174717000074,53046.52026
2025-05-24,00:45:34.000,144,11107572,126285,0,1748047533,13882.484328569997,87.49584542999946,53046.56218272
2025-05-24,00:45:35.000,144,11107570,126405,0,1748047534,13882.592109529993,87.54518934000225,53046.52026
2025-05-24,00:45:36.000,144,11107646,126445,0,1748047535,13882.639263699988,87.55928760000097,53046.52026
2025-05-24,00:45:37.000,144,11107686,126565,0,1748047536,13882.747044659998,87.62977890000184,53046.56916984
2025-05-24,00:45:38.000,144,11107641,126445,0,1748047537,13882.733572039993,87.69322107000335,53046.604105440005
2025-05-24,00:45:39.000,144,11107662,126805,0,1748047538,13882.726835729998,87.71436846000142,53046.5901312
2025-05-24,00:45:40.000,144,11107603,126645,0,1748047539,13882.841352999989,87.74961410999822,53046.63205392
2025-05-24,00:45:41.000,144,11107587,126605,0,1748047540,13882.814407759994,87.78485976000229,53046.56218272
2025-05-24,00:45:42.000,144,11107717,126565,0,1748047541,13882.875034549994,87.80600715000037,53046.64602816001
2025-05-24,00:45:43.000,144,11107658,126645,0,1748047542,13882.834616689994,87.91174409999803,53046.653015280004
2025-05-24,00:45:44.000,144,11107587,126645,0,1748047543,13882.90197978999,87.90469496999867,53046.673976640006
2025-05-24,00:45:45.000,144,11107594,126565,0,1748047544,13882.881770859989,87.92584236000403,53046.673976640006
2025-05-24,00:45:46.000,144,11107621,126405,0,1748047545,13882.881770859989,87.91879323000467,53046.673976640006
2025-05-24,00:45:47.000,144,11107660,126765,0,1748047546,13882.888507169999,87.96813714000018,53046.75083496
2025-05-24,00:45:48.000,144,11107649,126445,0,1748047547,13882.800935139989,87.93994062000274,53046.73686072
2025-05-24,00:45:49.000,144,11107680,126885,0,1748047548,13882.821144069989,87.93289149000339,53046.75083496
2025-05-24,00:45:50.000,144,11107570,126845,0,1748047549,13882.814407759994,87.95403888000146,53046.722886480005
2025-05-24,00:45:51.000,144,11107561,126805,0,1748047550,13882.841352999989,87.9469897500021,53046.75083496
2025-05-24,00:45:52.000,144,11107601,126885,0,1748047551,13882.814407759994,87.91174409999803,53046.79275768001
2025-05-24,00:45:53.000,144,11107655,127165,0,1748047552,13882.827880379999,87.93289149000339,53046.820706160004
2025-05-24,00:45:54.000,144,11107564,127125,0,1748047553,13882.814407759994,87.89059670999995,53046.820706160004
2025-05-24,00:45:55.000,144,11107603,127565,0,1748047554,13882.780726209989,87.90469496999867,53046.76480920001
2025-05-24,00:45:56.000,144,11107606,127365,0,1748047555,13882.848089309999,87.8835475800006,53046.7997448
2025-05-24,00:45:57.000,144,11107562,127525,0,1748047556,13882.868298239999,87.92584236000403,53046.80673192
2025-05-24,00:45:58.000,144,11107688,127405,0,1748047557,13882.868298239999,87.8835475800006,53046.869616
2025-05-24,00:45:59.000,144,11107577,127325,0,1748047558,13882.908716099999,87.8835475800006,53046.84865464
2025-05-24,00:46:00.000,144,11107623,127445,0,1748047559,13882.915452409994,87.86944932000188,53046.869616
2025-05-24,00:46:01.000,144,11107624,127525,0,1748047560,13882.96934289,87.91174409999803,53046.841667520006
2025-05-24,00:46:02.000,144,11107607,127725,0,1748047561,13882.98955182,87.91879323000467,53046.82769328
2025-05-24,00:46:03.000,144,11107620,127645,0,1748047562,13883.016497059994,87.89059670999995,53046.820706160004
2025-05-24,00:46:04.000,144,11107566,127485,0,1748047563,13883.036705989995,87.93994062000274,53046.87660312
2025-05-24,00:46:05.000,144,11107587,127685,0,1748047564,13883.036705989995,87.9469897500021,53046.87660312
2025-05-24,00:46:06.000,144,11107587,127565,0,1748047565,13883.08386015999,87.93289149000339,53046.86262888001
2025-05-24,00:46:07.000,144,11107659,127565,0,1748047566,13883.077123849995,87.9963336600049,53046.84865464
2025-05-24,00:46:08.000,144,11107638,127525,0,1748047567,13883.077123849995,87.9822353999989,53046.91852584
2025-05-24,00:46:09.000,144,11107637,127405,0,1748047568,13883.05017861,87.97518626999954,53046.94647432
2025-05-24,00:46:10.000,144,11107652,127725,0,1748047569,13883.056914919995,87.97518626999954,53046.92551296
2025-05-24,00:46:11.000,144,11107641,127765,0,1748047570,13883.056914919995,88.00338279000425,53046.89756448
2025-05-24,00:46:12.000,144,11107596,127685,0,1748047571,13882.98955182,88.01748105000297,53046.91153872001
2025-05-24,00:46:13.000,144,11107602,127685,0,1748047572,13883.00302443999,88.00338279000425,53046.91852584
2025-05-24,00:46:14.000,144,11107648,127605,0,1748047573,13882.908716099999,87.9469897500021,53046.92551296
2025-05-24,00:46:15.000,144,11107660,127525,0,1748047574,13882.827880379999,87.96108801000082,53046.96044856001
2025-05-24,00:46:16.000,144,11107589,127845,0,1748047575,13882.780726209989,87.93289149000339,53046.89756448
2025-05-24,00:46:17.000,144,11107685,127685,0,1748047576,13882.726835729998,87.97518626999954,53046.91153872001
2025-05-24,00:46:18.000,144,11107586,127525,0,1748047577,13882.652736319993,87.95403888000146,53046.96044856001
2025-05-24,00:46:19.000,144,11107612,127685,0,1748047578,13882.672945249993,87.96108801000082,53047.03031976001
2025-05-24,00:46:20.000,144,11107622,127685,0,1748047579,13882.585373219998,87.95403888000146,53046.94647432
2025-05-24,00:46:21.000,144,11107632,127845,0,1748047580,13882.538219050002,87.92584236000403,53047.00237128001
2025-05-24,00:46:22.000,144,11107567,127805,0,1748047581,13882.491064879992,87.91174409999803,53046.9744228
2025-05-24,00:46:23.000,144,11107598,127645,0,1748047582,13882.491064879992,87.92584236000403,53046.94647432
2025-05-24,00:46:24.000,144,11107599,128005,0,1748047583,13882.450647019992,87.92584236000403,53046.939487200005
2025-05-24,00:46:25.000,144,11107664,127885,0,1748047584,13882.423701779997,87.89764583999931,53046.93250008001
2025-05-24,00:46:26.000,144,11107669,127845,0,1748047585,13882.430438089992,87.86240019000252,53046.87660312
2025-05-24,00:46:27.000,144,11107638,127805,0,1748047586,13882.430438089992,87.84125280000444,53046.9045516
2025-05-24,00:46:28.000,144,11107610,128085,0,1748047587,13882.416965470002,87.86240019000252,53046.91153872001
2025-05-24,00:46:29.000,144,11107589,127805,0,1748047588,13882.423701779997,87.8342036699978,53046.86262888001
2025-05-24,00:46:30.000,144,11107689,127805,0,1748047589,13882.437174400002,87.85535106000316,53046.890577360005
2025-05-24,00:46:31.000,144,11107654,127405,0,1748047590,13882.443910709997,87.80600715000037,53046.890577360005
2025-05-24,00:46:32.000,144,11107647,127645,0,1748047591,13882.430438089992,87.86240019000252,53046.841667520006
2025-05-24,00:46:33.000,144,11107599,127485,0,1748047592,13882.423701779997,87.86240019000252,53046.88359024001
2025-05-24,00:46:34.000,144,11107641,127845,0,1748047593,13882.450647019992,87.84125280000444,53046.85564176
2025-05-24,00:46:35.000,144,11107604,127485,0,1748047594,13882.396756540002,87.90469496999867,53046.81371904001
2025-05-24,00:46:36.000,144,11107651,127645,0,1748047595,13882.423701779997,87.8835475800006,53046.841667520006
2025-05-24,00:46:37.000,144,11107567,127365,0,1748047596,13882.416965470002,87.89059670999995,53046.77878344
2025-05-24,00:46:38.000,144,11107601,127645,0,1748047597,13882.416965470002,87.92584236000403,53046.77878344
2025-05-24,00:46:39.000,144,11107621,127445,0,1748047598,13882.457383330002,87.91879323000467,53046.771796320005
2025-05-24,00:46:40.000,144,11107646,127365,0,1748047599,13882.464119639997,87.9469897500021,53046.77878344
2025-05-24,00:46:41.000,144,11107602,127365,0,1748047600,13882.477592260002,87.92584236000403,53046.80673192
2025-05-24,00:46:42.000,144,11107627,127525,0,1748047601,13882.497801190002,87.93994062000274,53046.82769328
2025-05-24,00:46:43.000,144,11107611,127485,0,1748047602,13882.504537499997,87.96813714000018,53046.785770559996
2025-05-24,00:46:44.000,144,11107616,127525,0,1748047603,13882.484328569997,87.97518626999954,53046.785770559996
2025-05-24,00:46:45.000,144,11107568,127365,0,1748047604,13882.484328569997,87.97518626999954,53046.771796320005
2025-05-24,00:46:46.000,144,11107570,127445,0,1748047605,13882.450647019992,87.92584236000403,53046.82769328
2025-05-24,00:46:47.000,144,11107616,127325,0,1748047606,13882.464119639997,87.95403888000146,53046.83468040001
2025-05-24,00:46:48.000,144,11107589,127685,0,1748047607,13882.470855949992,87.9469897500021,53046.86262888001
2025-05-24,00:46:49.000,144,11107567,127085,0,1748047608,13882.437174400002,87.89059670999995,53046.87660312
2025-05-24,00:46:50.000,144,11107583,127405,0,1748047609,13882.477592260002,87.92584236000403,53046.88359024001
2025-05-24,00:46:51.000,144,11107687,127165,0,1748047610,13882.484328569997,87.91879323000467,53046.820706160004
2025-05-24,00:46:52.000,144,11107608,127325,0,1748047611,13882.497801190002,87.91879323000467,53046.88359024001
2025-05-24,00:46:53.000,144,11107606,127365,0,1748047612,13882.484328569997,87.84125280000444,53046.88359024001
2025-05-24,00:46:54.000,144,11107627,127645,0,1748047613,13882.443910709997,87.79895802000101,53046.9045516
2025-05-24,00:46:55.000,144,11107615,127525,0,1748047614,13882.477592260002,87.79190889000165,53046.91153872001
2025-05-24,00:46:56.000,144,11107612,127525,0,1748047615,13882.518010120002,87.79895802000101,53046.939487200005
2025-05-24,00:46:57.000,144,11107618,127325,0,1748047616,13882.491064879992,87.79895802000101,53046.9045516
2025-05-24,00:46:58.000,144,11107619,127325,0,1748047617,13882.491064879992,87.75666324000485,53046.91153872001
2025-05-24,00:46:59.000,144,11107568,127205,0,1748047618,13882.511273809992,87.7355158499995,53046.93250008001
2025-05-24,00:47:00.000,144,11107604,127205,0,1748047619,13882.538219050002,87.74961410999822,53046.939487200005
2025-05-24,00:47:01.000,144,11107595,127045,0,1748047620,13882.578636910002,87.7355158499995,53046.92551296
2025-05-24,00:47:02.000,144,11107590,126805,0,1748047621,13882.578636910002,87.71436846000142,53046.890577360005
2025-05-24,00:47:03.000,144,11107683,126845,0,1748047622,13882.646000009998,87.74961410999822,53046.91852584
2025-05-24,00:47:04.000,144,11107601,126605,0,1748047623,13882.666208939998,87.76371237000421,53046.91852584
2025-05-24,00:47:05.000,144,11107662,126605,0,1748047624,13882.699890489988,87.77076150000357,53046.92551296
2025-05-24,00:47:06.000,144,11107594,126365,0,1748047625,13882.720099419988,87.79190889000165,53046.9045516
2025-05-24,00:47:07.000,144,11107602,126405,0,1748047626,13882.767253589998,87.81305627999973,53046.92551296
2025-05-24,00:47:08.000,144,11107635,126165,0,1748047627,13882.794198829994,87.80600715000037,53046.9045516
2025-05-24,00:47:09.000,144,11107557,126085,0,1748047628,13882.854825619994,87.79895802000101,53046.94647432
2025-05-24,00:47:10.000,144,11107588,126325,0,1748047629,13882.888507169999,87.82010540999909,53046.86262888001
2025-05-24,00:47:11.000,144,11107564,126365,0,1748047630,13882.915452409994,87.85535106000316,53046.88359024001
2025-05-24,00:47:12.000,144,11107594,126405,0,1748047631,13882.98281550999,87.86240019000252,53046.869616
2025-05-24,00:47:13.000,144,11107649,126525,0,1748047632,13883.00976075,87.85535106000316,53046.91852584
2025-05-24,00:47:14.000,144,11107584,126885,0,1748047633,13883.04344229999,87.89764583999931,53046.85564176
2025-05-24,00:47:15.000,144,11107624,127045,0,1748047634,13883.07038754,87.93289149000339,53046.86262888001
2025-05-24,00:47:16.000,144,11107555,126925,0,1748047635,13883.117541709995,87.93994062000274,53046.91852584
2025-05-24,00:47:17.000,144,11107544,127045,0,1748047636,13883.117541709995,87.91879323000467,53046.87660312
2025-05-24,00:47:18.000,144,11107605,126885,0,1748047637,13883.18490480999,87.89059670999995,53046.939487200005
2025-05-24,00:47:19.000,144,11107531,127245,0,1748047638,13883.157959569995,87.89059670999995,53047.00237128001
2025-05-24,00:47:20.000,144,11107639,127125,0,1748047639,13883.178168499995,87.95403888000146,53046.98140992001
2025-05-24,00:47:21.000,144,11107667,127605,0,1748047640,13883.20511373999,87.91879323000467,53046.99538416
2025-05-24,00:47:22.000,144,11107602,127405,0,1748047641,13883.218586359995,87.91174409999803,53046.988397040004
2025-05-24,00:47:23.000,144,11107597,127645,0,1748047642,13883.29268577,87.91174409999803,53047.07224248
2025-05-24,00:47:24.000,144,11107644,128005,0,1748047643,13883.32636731999,87.90469496999867,53047.10019096001
2025-05-24,00:47:25.000,144,11107643,128165,0,1748047644,13883.360048869996,87.8835475800006,53047.10019096001
2025-05-24,00:47:26.000,144,11107669,128005,0,1748047645,13883.3128947,87.84125280000444,53047.07922960001
2025-05-24,00:47:27.000,144,11107601,127805,0,1748047646,13883.360048869996,87.8342036699978,53047.07922960001
2025-05-24,00:47:28.000,144,11107566,127645,0,1748047647,13883.37352149,87.8342036699978,53047.044294
2025-05-24,00:47:29.000,144,11107593,127645,0,1748047648,13883.420675659996,87.78485976000229,53047.09320384
2025-05-24,00:47:30.000,144,11107609,127445,0,1748047649,13883.440884589996,87.80600715000037,53047.10019096001
2025-05-24,00:47:31.000,144,11107687,127365,0,1748047650,13883.454357210001,87.82715453999845,53047.07224248
2025-05-24,00:47:32.000,144,11107588,127325,0,1748047651,13883.508247689992,87.79190889000165,53047.14910080001
2025-05-24,00:47:33.000,144,11107631,127045,0,1748047652,13883.548665549992,87.74256497999886,53047.03730688
2025-05-24,00:47:34.000,144,11107657,127045,0,1748047653,13883.575610790002,87.79895802000101,53047.107178080005
2025-05-24,00:47:35.000,144,11107600,126885,0,1748047654,13883.642973889997,87.79190889000165,53047.12813944001
2025-05-24,00:47:36.000,144,11107617,127045,0,1748047655,13883.629501269992,87.80600715000037,53047.17006216001
2025-05-24,00:47:37.000,144,11107588,126965,0,1748047656,13883.642973889997,87.81305627999973,53047.09320384
2025-05-24,00:47:38.000,144,11107654,126845,0,1748047657,13883.642973889997,87.82715453999845,53047.14910080001
2025-05-24,00:47:39.000,144,11107584,126685,0,1748047658,13883.656446510002,87.86240019000252,53047.19801064001
2025-05-24,00:47:40.000,144,11107612,126525,0,1748047659,13883.690128059992,87.91174409999803,53047.16307504
2025-05-24,00:47:41.000,144,11107612,126485,0,1748047660,13883.723809609997,87.9469897500021,53047.156087920004
2025-05-24,00:47:42.000,144,11107596,126405,0,1748047661,13883.717073300002,87.91174409999803,53047.177049280006
2025-05-24,00:47:43.000,144,11107654,126125,0,1748047662,13883.703600679997,87.93289149000339,53047.156087920004
2025-05-24,00:47:44.000,144,11107592,126125,0,1748047663,13883.690128059992,87.91174409999803,53047.17006216001
2025-05-24,00:47:45.000,144,11107649,125925,0,1748047664,13883.723809609997,87.97518626999954,53047.156087920004
2025-05-24,00:47:46.000,144,11107588,126045,0,1748047665,13883.696864370002,87.95403888000146,53047.14910080001
2025-05-24,00:47:47.000,144,11107619,126725,0,1748047666,13883.703600679997,88.00338279000425,53047.19102352
2025-05-24,00:47:48.000,144,11107563,126685,0,1748047667,13883.717073300002,88.01748105000297,53047.23993336
2025-05-24,00:47:49.000,144,11107605,126645,0,1748047668,13883.703600679997,87.97518626999954,53047.24692048001
2025-05-24,00:47:50.000,144,11107625,126125,0,1748047669,13883.683391749997,87.9963336600049,53047.21897200001
2025-05-24,00:47:51.000,144,11107610,126805,0,1748047670,13883.669919129992,88.01748105000297,53047.24692048001
2025-05-24,00:47:52.000,144,11107585,126725,0,1748047671,13883.642973889997,88.05272669999977,53047.2539076
2025-05-24,00:47:53.000,144,11107627,126845,0,1748047672,13883.636237580002,88.01748105000297,53047.21198488
2025-05-24,00:47:54.000,144,11107637,126805,0,1748047673,13883.609292339992,88.01043192000361,53047.21198488
2025-05-24,00:47:55.000,144,11107647,126925,0,1748047674,13883.568874479992,88.01748105000297,53047.21897200001
2025-05-24,00:47:56.000,144,11107632,126725,0,1748047675,13883.541929239997,87.9822353999989,53047.19102352
2025-05-24,00:47:57.000,144,11107560,126925,0,1748047676,13883.535192930001,87.9822353999989,53047.225959120005
2025-05-24,00:47:58.000,144,11107624,126845,0,1748047677,13883.521720309996,87.9963336600049,53047.2539076
2025-05-24,00:47:59.000,144,11107554,126885,0,1748047678,13883.494775070001,87.93994062000274,53047.23294624
2025-05-24,00:48:00.000,144,11107656,126765,0,1748047679,13883.494775070001,87.96108801000082,53047.23993336
2025-05-24,00:48:01.000,144,11107647,126845,0,1748047680,13883.461093519996,87.91879323000467,53047.19102352
2025-05-24,00:48:02.000,144,11107571,126885,0,1748047681,13883.481302449996,87.91174409999803,53047.26788184001
2025-05-24,00:48:03.000,144,11107581,126685,0,1748047682,13883.434148280001,87.89764583999931,53047.19801064001
2025-05-24,00:48:04.000,144,11107630,126525,0,1748047683,13883.434148280001,87.95403888000146,53047.26089472
2025-05-24,00:48:05.000,144,11107631,126565,0,1748047684,13883.407203039991,87.89059670999995,53047.21897200001
2025-05-24,00:48:06.000,144,11107637,126605,0,1748047685,13883.366785179991,87.92584236000403,53047.23993336
2025-05-24,00:48:07.000,144,11107665,126565,0,1748047686,13883.400466729996,87.90469496999867,53047.23294624
2025-05-24,00:48:08.000,144,11107577,126165,0,1748047687,13883.380257799996,87.91174409999803,53047.24692048001
2025-05-24,00:48:09.000,144,11107601,126285,0,1748047688,13883.339839939996,87.86944932000188,53047.26089472
2025-05-24,00:48:10.000,144,11107602,126285,0,1748047689,13883.29268577,87.87649845000124,53047.19102352
2025-05-24,00:48:11.000,144,11107632,126165,0,1748047690,13883.32636731999,87.89764583999931,53047.225959120005
2025-05-24,00:48:12.000,144,11107677,126045,0,1748047691,13883.26574052999,87.89764583999931,53047.29583032001
2025-05-24,00:48:13.000,144,11107581,126405,0,1748047692,13883.23205898,87.84125280000444,53047.21897200001
2025-05-24,00:48:14.000,144,11107598,126405,0,1748047693,13883.21185005,87.87649845000124,53047.23993336
2025-05-24,00:48:15.000,144,11107582,126445,0,1748047694,13883.16469587999,87.86944932000188,53047.29583032001
2025-05-24,00:48:16.000,144,11107616,126365,0,1748047695,13883.16469587999,87.89059670999995,53047.23993336
2025-05-24,00:48:17.000,144,11107608,126605,0,1748047696,13883.097332779995,87.87649845000124,53047.23993336
2025-05-24,00:48:18.000,144,11107632,126765,0,1748047697,13883.09059647,87.85535106000316,53047.23294624
2025-05-24,00:48:19.000,144,11107585,126405,0,1748047698,13883.09059647,87.82715453999845,53047.274868960005
2025-05-24,00:48:20.000,144,11107577,126645,0,1748047699,13883.10406908999,87.80600715000037,53047.274868960005
2025-05-24,00:48:21.000,144,11107627,126685,0,1748047700,13883.077123849995,87.82010540999909,53047.1840364
2025-05-24,00:48:22.000,144,11107615,126605,0,1748047701,13883.1108054,87.76371237000421,53047.17006216001
2025-05-24,00:48:23.000,144,11107571,126605,0,1748047702,13883.09059647,87.75666324000485,53047.26089472
2025-05-24,00:48:24.000,144,11107610,126765,0,1748047703,13883.1108054,87.74256497999886,53047.29583032001
2025-05-24,00:48:25.000,144,11107584,126685,0,1748047704,13883.1108054,87.74256497999886,53047.23294624
2025-05-24,00:48:26.000,144,11107579,126925,0,1748047705,13883.117541709995,87.74256497999886,53047.21198488
2025-05-24,00:48:27.000,144,11107627,126925,0,1748047706,13883.12427801999,87.77076150000357,53047.23294624
2025-05-24,00:48:28.000,144,11107628,127245,0,1748047707,13883.14448694999,87.76371237000421,53047.23993336
2025-05-24,00:48:29.000,144,11107628,126885,0,1748047708,13883.218586359995,87.77781063000293,53047.09320384
2025-05-24,00:48:30.000,144,11107548,127005,0,1748047709,13883.198377429995,87.84125280000444,53047.225959120005
2025-05-24,00:48:31.000,144,11107562,126885,0,1748047710,13883.23205898,87.82715453999845,53047.177049280006
2025-05-24,00:48:32.000,144,11107643,127045,0,1748047711,13883.23205898,87.82715453999845,53047.16307504
2025-05-24,00:48:33.000,144,11107574,127085,0,1748047712,13883.279213149995,87.87649845000124,53047.14910080001
2025-05-24,00:48:34.000,144,11107683,127205,0,1748047713,13883.29268577,87.86240019000252,53047.14211368
2025-05-24,00:48:35.000,144,11107604,127085,0,1748047714,13883.259004219995,87.90469496999867,53047.121152319996
2025-05-24,00:48:36.000,144,11107615,126765,0,1748047715,13883.25226791,87.92584236000403,53047.16307504
2025-05-24,00:48:37.000,144,11107553,127005,0,1748047716,13883.279213149995,87.96108801000082,53047.14910080001
2025-05-24,00:48:38.000,144,11107595,127285,0,1748047717,13883.339839939996,88.01043192000361,53047.1141652
2025-05-24,00:48:39.000,144,11107619,127245,0,1748047718,13883.360048869996,87.9963336600049,53047.14910080001
2025-05-24,00:48:40.000,144,11107600,127005,0,1748047719,13883.27247684,88.06682495999848,53047.12813944001
2025-05-24,00:48:41.000,144,11107583,127005,0,1748047720,13883.32636731999,88.08092322000448,53047.08621672
2025-05-24,00:48:42.000,144,11107562,126885,0,1748047721,13883.27247684,88.06682495999848,53047.17006216001
2025-05-24,00:48:43.000,144,11107526,126885,0,1748047722,13883.30615838999,88.06682495999848,53047.156087920004
2025-05-24,00:48:44.000,144,11107577,126965,0,1748047723,13883.27247684,88.08092322000448,53047.12813944001
2025-05-24,00:48:45.000,144,11107592,127005,0,1748047724,13883.259004219995,88.10207061000256,53047.107178080005
2025-05-24,00:48:46.000,144,11107605,127245,0,1748047725,13883.259004219995,88.05977582999913,53047.107178080005
2025-05-24,00:48:47.000,144,11107611,126925,0,1748047726,13883.21185005,88.07387408999784,53047.044294
2025-05-24,00:48:48.000,144,11107589,127285,0,1748047727,13883.26574052999,88.10911974000192,53047.044294
2025-05-24,00:48:49.000,144,11107606,127205,0,1748047728,13883.259004219995,88.07387408999784,53047.107178080005
2025-05-24,00:48:50.000,144,11107651,126885,0,1748047729,13883.23205898,88.11616887000127,53047.05128112001
2025-05-24,00:48:51.000,144,11107575,126925,0,1748047730,13883.279213149995,88.08092322000448,53047.058268240005
2025-05-24,00:48:52.000,144,11107603,127245,0,1748047731,13883.299422079996,88.05272669999977,53047.13512656
2025-05-24,00:48:53.000,144,11107598,127365,0,1748047732,13883.299422079996,88.08092322000448,53047.121152319996
2025-05-24,00:48:54.000,144,11107545,127165,0,1748047733,13883.3128947,88.05272669999977,53047.107178080005
2025-05-24,00:48:55.000,144,11107592,127165,0,1748047734,13883.319631009996,88.06682495999848,53047.10019096001
2025-05-24,00:48:56.000,144,11107628,127285,0,1748047735,13883.25226791,88.12321800000063,53047.07922960001
2025-05-24,00:48:57.000,144,11107625,126845,0,1748047736,13883.3128947,88.10207061000256,53047.07224248
2025-05-24,00:48:58.000,144,11107557,127165,0,1748047737,13883.32636731999,88.11616887000127,53047.07224248
2025-05-24,00:48:59.000,144,11107565,127085,0,1748047738,13883.32636731999,88.13026713,53047.07224248
2025-05-24,00:49:00.000,144,11107593,127365,0,1748047739,13883.30615838999,88.17256191000342,53047.08621672
2025-05-24,00:49:01.000,144,11107691,127205,0,1748047740,13883.34657624999,88.1584636500047,53047.044294
2025-05-24,00:49:02.000,144,11107631,127005,0,1748047741,13883.34657624999,88.1584636500047,53047.07922960001
2025-05-24,00:49:03.000,144,11107578,127205,0,1748047742,13883.33310363,88.20075843000086,53047.09320384
2025-05-24,00:49:04.000,144,11107543,127205,0,1748047743,13883.35331256,88.22190581999894,53047.06525536
2025-05-24,00:49:05.000,144,11107552,127525,0,1748047744,13883.35331256,88.20780756000022,53047.01634552
2025-05-24,00:49:06.000,144,11107548,127045,0,1748047745,13883.366785179991,88.17961104000278,53047.03730688
2025-05-24,00:49:07.000,144,11107595,127365,0,1748047746,13883.32636731999,88.17256191000342,53047.009358400006
2025-05-24,00:49:08.000,144,11107609,127325,0,1748047747,13883.32636731999,88.14436538999871,53047.03031976001
2025-05-24,00:49:09.000,144,11107583,126965,0,1748047748,13883.339839939996,88.1584636500047,53047.05128112001
2025-05-24,00:49:10.000,144,11107575,127245,0,1748047749,13883.339839939996,88.10911974000192,53047.08621672
2025-05-24,00:49:11.000,144,11107550,127205,0,1748047750,13883.26574052999,88.02453018000233,53047.02333264
2025-05-24,00:49:12.000,144,11107611,127285,0,1748047751,13883.26574052999,87.9822353999989,53047.07224248
2025-05-24,00:49:13.000,144,11107607,127325,0,1748047752,13883.198377429995,87.91174409999803,53047.044294
2025-05-24,00:49:14.000,144,11107591,127125,0,1748047753,13883.19164112,87.92584236000403,53047.107178080005
2025-05-24,00:49:15.000,144,11107549,127205,0,1748047754,13883.16469587999,87.79190889000165,53047.121152319996
2025-05-24,00:49:16.000,144,11107645,127365,0,1748047755,13883.17143219,87.78485976000229,53047.09320384
2025-05-24,00:49:17.000,144,11107608,127285,0,1748047756,13883.16469587999,87.7355158499995,53047.16307504
2025-05-24,00:49:18.000,144,11107597,127165,0,1748047757,13883.10406908999,87.69322107000335,53047.08621672
2025-05-24,00:49:19.000,144,11107621,127165,0,1748047758,13883.117541709995,87.62977890000184,53047.07922960001
2025-05-24,00:49:20.000,144,11107637,127245,0,1748047759,13883.15122326,87.61568064000312,53047.14211368
2025-05-24,00:49:21.000,144,11107560,127125,0,1748047760,13883.13101433,87.58043498999905,53047.03031976001
2025-05-24,00:49:22.000,144,11107608,127245,0,1748047761,13883.178168499995,87.5381402100029,53047.08621672
2025-05-24,00:49:23.000,144,11107649,127205,0,1748047762,13883.157959569995,87.53109108000353,53047.10019096001
2025-05-24,00:49:24.000,144,11107633,127365,0,1748047763,13883.24553159999,87.50994368999818,53047.14211368
2025-05-24,00:49:25.000,144,11107621,127085,0,1748047764,13883.299422079996,87.47469804000139,53047.07922960001
2025-05-24,00:49:26.000,144,11107619,127245,0,1748047765,13883.28594945999,87.48174717000074,53047.1141652
2025-05-24,00:49:27.000,144,11107624,127205,0,1748047766,13883.30615838999,87.50994368999818,53047.10019096001
2025-05-24,00:49:28.000,144,11107602,127325,0,1748047767,13883.400466729996,87.49584542999946,53047.10019096001
2025-05-24,00:49:29.000,144,11107625,127125,0,1748047768,13883.427411969991,87.55928760000097,53047.13512656
2025-05-24,00:49:30.000,144,11107597,127165,0,1748047769,13883.454357210001,87.6015823800044,53047.14211368
2025-05-24,00:49:31.000,144,11107614,127285,0,1748047770,13883.467829829991,87.64387716000056,53047.121152319996
2025-05-24,00:49:32.000,144,11107551,127285,0,1748047771,13883.488038759991,87.68617194000399,53047.177049280006
2025-05-24,00:49:33.000,144,11107556,127365,0,1748047772,13883.514984000001,87.70731933000206,53047.1840364
2025-05-24,00:49:34.000,144,11107581,127245,0,1748047773,13883.494775070001,87.79190889000165,53047.13512656
2025-05-24,00:49:35.000,144,11107632,127645,0,1748047774,13883.514984000001,87.81305627999973,53047.14910080001
2025-05-24,00:49:36.000,144,11107611,127125,0,1748047775,13883.514984000001,87.84125280000444,53047.16307504
2025-05-24,00:49:37.000,144,11107586,127085,0,1748047776,13883.494775070001,87.8835475800006,53047.225959120005
2025-05-24,00:49:38.000,144,11107545,127365,0,1748047777,13883.521720309996,87.95403888000146,53047.1840364
2025-05-24,00:49:39.000,144,11107563,127045,0,1748047778,13883.481302449996,87.91174409999803,53047.17006216001
2025-05-24,00:49:40.000,144,11107636,127085,0,1748047779,13883.440884589996,87.90469496999867,53047.23294624
2025-05-24,00:49:41.000,144,11107608,127125,0,1748047780,13883.434148280001,87.90469496999867,53047.19801064001
2025-05-24,00:49:42.000,144,11107577,127365,0,1748047781,13883.420675659996,87.86240019000252,53047.19801064001
2025-05-24,00:49:43.000,144,11107601,127165,0,1748047782,13883.366785179991,87.87649845000124,53047.177049280006
2025-05-24,00:49:44.000,144,11107526,127165,0,1748047783,13883.34657624999,87.8342036699978,53047.19102352
2025-05-24,00:49:45.000,144,11107634,127365,0,1748047784,13883.33310363,87.78485976000229,53047.16307504
2025-05-24,00:49:46.000,144,11107618,127285,0,1748047785,13883.30615838999,87.77781063000293,53047.28185608
2025-05-24,00:49:47.000,144,11107610,127285,0,1748047786,13883.299422079996,87.74961410999822,53047.21897200001
2025-05-24,00:49:48.000,144,11107578,127445,0,1748047787,13883.34657624999,87.69322107000335,53047.20499776
2025-05-24,00:49:49.000,144,11107611,127125,0,1748047788,13883.33310363,87.65797541999927,53047.156087920004
2025-05-24,00:49:50.000,144,11107605,127485,0,1748047789,13883.366785179991,87.57338585999969,53047.23993336
2025-05-24,00:49:51.000,144,11107666,127365,0,1748047790,13883.339839939996,87.56633673000033,53047.21897200001
2025-05-24,00:49:52.000,144,11107600,127165,0,1748047791,13883.39373042,87.58043498999905,53047.274868960005
2025-05-24,00:49:53.000,144,11107610,127005,0,1748047792,13883.427411969991,87.58043498999905,53047.23294624
2025-05-24,00:49:54.000,144,11107571,127125,0,1748047793,13883.427411969991,87.56633673000033,53047.19801064001
2025-05-24,00:49:55.000,144,11107592,126925,0,1748047794,13883.488038759991,87.55223847000161,53047.17006216001
2025-05-24,00:49:56.000,144,11107611,127085,0,1748047795,13883.535192930001,87.51699282000482,53047.225959120005
2025-05-24,00:49:57.000,144,11107610,127125,0,1748047796,13883.562138169997,87.56633673000033,53047.20499776
2025-05-24,00:49:58.000,144,11107575,127165,0,1748047797,13883.656446510002,87.49584542999946,53047.13512656
2025-05-24,00:49:59.000,144,11107582,127205,0,1748047798,13883.676655440002,87.53109108000353,53047.21198488
2025-05-24,00:50:00.000,144,11107601,127365,0,1748047799,13883.737282230002,87.55928760000097,53047.20499776
2025-05-24,00:50:01.000,144,11107608,127245,0,1748047800,13883.784436399998,87.59453324999777,53047.177049280006
2025-05-24,00:50:02.000,144,11107619,127205,0,1748047801,13883.865272119998,87.60863151000376,53047.20499776
2025-05-24,00:50:03.000,144,11107604,127245,0,1748047802,13883.872008429993,87.62977890000184,53047.19102352
2025-05-24,00:50:04.000,144,11107608,127245,0,1748047803,13883.939371529988,87.61568064000312,53047.1840364
2025-05-24,00:50:05.000,144,11107611,127045,0,1748047804,13883.959580459989,87.672073679998,53047.21198488
2025-05-24,00:50:06.000,144,11107577,127285,0,1748047805,13883.986525699998,87.64387716000056,53047.23294624
2025-05-24,00:50:07.000,144,11107649,127405,0,1748047806,13883.973053079993,87.69322107000335,53047.24692048001
2025-05-24,00:50:08.000,144,11107615,127245,0,1748047807,13883.973053079993,87.7002702000027,53047.225959120005
2025-05-24,00:50:09.000,144,11107639,126965,0,1748047808,13883.986525699998,87.75666324000485,53047.23294624
2025-05-24,00:50:10.000,144,11107585,127125,0,1748047809,13883.999998319989,87.72846672000014,53047.24692048001
2025-05-24,00:50:11.000,144,11107611,127245,0,1748047810,13884.026943559998,87.76371237000421,53047.274868960005
2025-05-24,00:50:12.000,144,11107590,127205,0,1748047811,13884.006734629998,87.72846672000014,53047.26089472
2025-05-24,00:50:13.000,144,11107658,127325,0,1748047812,13883.959580459989,87.74256497999886,53047.24692048001
2025-05-24,00:50:14.000,144,11107605,127005,0,1748047813,13883.979789389989,87.74256497999886,53047.288843199996
2025-05-24,00:50:15.000,144,11107617,127245,0,1748047814,13883.993262009993,87.7355158499995,53047.2539076
2025-05-24,00:50:16.000,144,11107588,127085,0,1748047815,13883.986525699998,87.7002702000027,53047.31679168001
2025-05-24,00:50:17.000,144,11107569,127365,0,1748047816,13883.973053079993,87.7355158499995,53047.23993336
2025-05-24,00:50:18.000,144,11107603,127285,0,1748047817,13883.993262009993,87.71436846000142,53047.2539076
2025-05-24,00:50:19.000,144,11107650,127365,0,1748047818,13883.973053079993,87.7002702000027,53047.37268864
2025-05-24,00:50:20.000,144,11107592,127165,0,1748047819,13884.013470939994,87.74256497999886,53047.344740160006
2025-05-24,00:50:21.000,144,11107560,127165,0,1748047820,13884.026943559998,87.7355158499995,53047.31679168001
2025-05-24,00:50:22.000,144,11107585,127005,0,1748047821,13884.053888799994,87.72846672000014,53047.26089472
2025-05-24,00:50:23.000,144,11107597,127005,0,1748047822,13884.040416179989,87.67912281000463,53047.26089472
2025-05-24,00:50:24.000,144,11107572,127245,0,1748047823,13884.080834039989,87.69322107000335,53047.30980456
2025-05-24,00:50:25.000,144,11107609,127285,0,1748047824,13884.114515589994,87.66502454999863,53047.33076592
2025-05-24,00:50:26.000,144,11107611,127365,0,1748047825,13884.134724519994,87.69322107000335,53047.3587144
2025-05-24,00:50:27.000,144,11107580,127245,0,1748047826,13884.20208761999,87.68617194000399,53047.31679168001
2025-05-24,00:50:28.000,144,11107665,127205,0,1748047827,13884.235769169994,87.70731933000206,53047.288843199996
2025-05-24,00:50:29.000,144,11107521,127125,0,1748047828,13884.24924179,87.69322107000335,53047.323778800004
2025-05-24,00:50:30.000,144,11107534,127045,0,1748047829,13884.255978099995,87.672073679998,53047.3587144
2025-05-24,00:50:31.000,144,11107583,127285,0,1748047830,13884.33007751,87.72141759000078,53047.30281744
2025-05-24,00:50:32.000,144,11107550,127365,0,1748047831,13884.37049537,87.72846672000014,53047.344740160006
2025-05-24,00:50:33.000,144,11107590,127325,0,1748047832,13884.38396798999,87.74961410999822,53047.33775304001
2025-05-24,00:50:34.000,144,11107594,127485,0,1748047833,13884.43112216,87.77076150000357,53047.37967576
2025-05-24,00:50:35.000,144,11107560,127245,0,1748047834,13884.437858469995,87.76371237000421,53047.33775304001
2025-05-24,00:50:36.000,144,11107586,127165,0,1748047835,13884.437858469995,87.79190889000165,53047.37268864
2025-05-24,00:50:37.000,144,11107644,127045,0,1748047836,13884.45133109,87.84125280000444,53047.38666288001
2025-05-24,00:50:38.000,144,11107599,127125,0,1748047837,13884.397440609995,87.80600715000037,53047.393650000005
2025-05-24,00:50:39.000,144,11107544,127245,0,1748047838,13884.397440609995,87.81305627999973,53047.46352120001
2025-05-24,00:50:40.000,144,11107596,127085,0,1748047839,13884.45133109,87.8483019300038,53047.41461136001
2025-05-24,00:50:41.000,144,11107596,127005,0,1748047840,13884.43112216,87.79895802000101,53047.4285856
2025-05-24,00:50:42.000,144,11107581,127445,0,1748047841,13884.44459477999,87.80600715000037,53047.48448256001
2025-05-24,00:50:43.000,144,11107626,127285,0,1748047842,13884.42438584999,87.77076150000357,53047.491469680004
2025-05-24,00:50:44.000,144,11107597,127125,0,1748047843,13884.43112216,87.76371237000421,53047.48448256001
2025-05-24,00:50:45.000,144,11107617,127365,0,1748047844,13884.478276329995,87.72141759000078,53047.48448256001
2025-05-24,00:50:46.000,144,11107562,127125,0,1748047845,13884.36375905999,87.7002702000027,53047.44954696
2025-05-24,00:50:47.000,144,11107531,127205,0,1748047846,13884.46480370999,87.69322107000335,53047.41461136001
2025-05-24,00:50:48.000,144,11107559,127325,0,1748047847,13884.45133109,87.67912281000463,53047.44954696
2025-05-24,00:50:49.000,144,11107571,127325,0,1748047848,13884.46480370999,87.58043498999905,53047.456534079996
2025-05-24,00:50:50.000,144,11107593,127085,0,1748047849,13884.48501263999,87.60863151000376,53047.456534079996
2025-05-24,00:50:51.000,144,11107574,127285,0,1748047850,13884.46480370999,87.54518934000225,53047.43557272001
2025-05-24,00:50:52.000,144,11107570,127365,0,1748047851,13884.49174895,87.56633673000033,53047.47050832
2025-05-24,00:50:53.000,144,11107557,127365,0,1748047852,13884.49174895,87.55223847000161,53047.51941816
2025-05-24,00:50:54.000,144,11107613,127485,0,1748047853,13884.50522156999,87.5381402100029,53047.4984568
2025-05-24,00:50:55.000,144,11107557,127165,0,1748047854,13884.52543049999,87.52404195000418,53047.512431040006
2025-05-24,00:50:56.000,144,11107569,127165,0,1748047855,13884.54563942999,87.53109108000353,53047.491469680004
2025-05-24,00:50:57.000,144,11107563,127045,0,1748047856,13884.5927936,87.50289455999882,53047.512431040006
2025-05-24,00:50:58.000,144,11107603,127365,0,1748047857,13884.599529909996,87.50289455999882,53047.55435376001
2025-05-24,00:50:59.000,144,11107586,126845,0,1748047858,13884.653420390001,87.55928760000097,53047.54736664
2025-05-24,00:51:00.000,144,11107642,127405,0,1748047859,13884.687101939991,87.50289455999882,53047.54037952
2025-05-24,00:51:01.000,144,11107545,127565,0,1748047860,13884.747728729992,87.55223847000161,53047.54736664
2025-05-24,00:51:02.000,144,11107543,127165,0,1748047861,13884.801619209997,87.55223847000161,53047.54736664
2025-05-24,00:51:03.000,144,11107529,127245,0,1748047862,13884.835300760002,87.57338585999969,53047.54736664
2025-05-24,00:51:04.000,144,11107635,127525,0,1748047863,13884.808355519992,87.60863151000376,53047.512431040006
2025-05-24,00:51:05.000,144,11107632,127605,0,1748047864,13884.848773379992,87.6368280300012,53047.50544392001
2025-05-24,00:51:06.000,144,11107527,127525,0,1748047865,13884.855509690002,87.65092628999992,53047.4984568
2025-05-24,00:51:07.000,144,11107588,127005,0,1748047866,13884.875718620002,87.68617194000399,53047.48448256001
2025-05-24,00:51:08.000,144,11107589,127405,0,1748047867,13884.862245999997,87.69322107000335,53047.50544392001
2025-05-24,00:51:09.000,144,11107555,127365,0,1748047868,13884.902663859997,87.74256497999886,53047.512431040006
2025-05-24,00:51:10.000,144,11107536,127365,0,1748047869,13884.949818029992,87.78485976000229,53047.47749544
2025-05-24,00:51:11.000,144,11107546,127525,0,1748047870,13884.936345410002,87.77781063000293,53047.52640528
2025-05-24,00:51:12.000,144,11107587,127645,0,1748047871,13884.916136480002,87.80600715000037,53047.54736664
2025-05-24,00:51:13.000,144,11107569,127565,0,1748047872,13884.943081719997,87.81305627999973,53047.52640528
2025-05-24,00:51:14.000,144,11107617,127285,0,1748047873,13884.929609099992,87.84125280000444,53047.52640528
2025-05-24,00:51:15.000,144,11107521,127525,0,1748047874,13884.936345410002,87.82715453999845,53047.54037952
2025-05-24,00:51:16.000,144,11107594,127325,0,1748047875,13884.895927550002,87.84125280000444,53047.55435376001
2025-05-24,00:51:17.000,144,11107574,127445,0,1748047876,13884.936345410002,87.85535106000316,53047.58928936
2025-05-24,00:51:18.000,144,11107603,127485,0,1748047877,13884.949818029992,87.8483019300038,53047.59627648
2025-05-24,00:51:19.000,144,11107621,127765,0,1748047878,13884.922872789997,87.80600715000037,53047.6381992
2025-05-24,00:51:20.000,144,11107527,127485,0,1748047879,13884.916136480002,87.81305627999973,53047.610250720005
2025-05-24,00:51:21.000,144,11107589,127605,0,1748047880,13884.889191239992,87.75666324000485,53047.60326360001
2025-05-24,00:51:22.000,144,11107548,127485,0,1748047881,13884.909400169992,87.75666324000485,53047.610250720005
2025-05-24,00:51:23.000,144,11107548,127805,0,1748047882,13884.922872789997,87.79190889000165,53047.61723784
2025-05-24,00:51:24.000,144,11107601,127365,0,1748047883,13884.868982309992,87.77076150000357,53047.6381992
2025-05-24,00:51:25.000,144,11107560,127605,0,1748047884,13884.895927550002,87.77781063000293,53047.64518632
2025-05-24,00:51:26.000,144,11107526,127525,0,1748047885,13884.909400169992,87.78485976000229,53047.70108328001
2025-05-24,00:51:27.000,144,11107644,127605,0,1748047886,13884.936345410002,87.79190889000165,53047.659160560004
2025-05-24,00:51:28.000,144,11107634,127725,0,1748047887,13884.990235889993,87.77076150000357,53047.69409616
2025-05-24,00:51:29.000,144,11107525,127445,0,1748047888,13885.037390060003,87.76371237000421,53047.680121920006
2025-05-24,00:51:30.000,144,11107579,127885,0,1748047889,13885.017181130002,87.79895802000101,53047.7080704
2025-05-24,00:51:31.000,144,11107615,127805,0,1748047890,13884.943081719997,87.85535106000316,53047.63121208001
2025-05-24,00:51:32.000,144,11107605,127685,0,1748047891,13884.996972200002,87.8835475800006,53047.73601888
2025-05-24,00:51:33.000,144,11107626,127685,0,1748047892,13885.037390060003,87.8835475800006,53047.65217344001
2025-05-24,00:51:34.000,144,11107530,128005,0,1748047893,13885.037390060003,87.87649845000124,53047.67313480001
2025-05-24,00:51:35.000,144,11107590,127765,0,1748047894,13885.010444819993,87.92584236000403,53047.66614768
2025-05-24,00:51:36.000,144,11107581,128045,0,1748047895,13884.996972200002,87.92584236000403,53047.7080704
2025-05-24,00:51:37.000,144,11107584,127885,0,1748047896,13885.030653749993,87.9963336600049,53047.70108328001
2025-05-24,00:51:38.000,144,11107604,127845,0,1748047897,13885.044126369998,87.97518626999954,53047.71505752
2025-05-24,00:51:39.000,144,11107521,127765,0,1748047898,13885.064335299998,88.05272669999977,53047.67313480001
2025-05-24,00:51:40.000,144,11107575,127485,0,1748047899,13885.023917439998,88.07387408999784,53047.729031760005
2025-05-24,00:51:41.000,144,11107631,127765,0,1748047900,13884.956554340002,88.05272669999977,53047.67313480001
2025-05-24,00:51:42.000,144,11107576,127845,0,1748047901,13884.909400169992,88.07387408999784,53047.69409616
2025-05-24,00:51:43.000,144,11107614,127685,0,1748047902,13884.909400169992,88.08797235000384,53047.69409616
2025-05-24,00:51:44.000,144,11107620,127685,0,1748047903,13884.835300760002,88.13731625999935,53047.680121920006
2025-05-24,00:51:45.000,144,11107539,127605,0,1748047904,13884.848773379992,88.10911974000192,53047.66614768
2025-05-24,00:51:46.000,144,11107555,127605,0,1748047905,13884.788146589992,88.08092322000448,53047.659160560004
2025-05-24,00:51:47.000,144,11107586,127725,0,1748047906,13884.747728729992,88.08797235000384,53047.66614768
2025-05-24,00:51:48.000,144,11107631,127805,0,1748047907,13884.727519799992,88.03157931000169,53047.67313480001
2025-05-24,00:51:49.000,144,11107546,127725,0,1748047908,13884.707310869991,88.05977582999913,53047.64518632
2025-05-24,00:51:50.000,144,11107550,127525,0,1748047909,13884.653420390001,88.01043192000361,53047.624224959996
2025-05-24,00:51:51.000,144,11107549,127485,0,1748047910,13884.626475149991,88.00338279000425,53047.70108328001
2025-05-24,00:51:52.000,144,11107575,127125,0,1748047911,13884.5927936,87.97518626999954,53047.6381992
2025-05-24,00:51:53.000,144,11107566,127445,0,1748047912,13884.579320979996,87.96813714000018,53047.70108328001
2025-05-24,00:51:54.000,144,11107491,127245,0,1748047913,13884.559112049996,87.96813714000018,53047.61723784
2025-05-24,00:51:55.000,144,11107585,127205,0,1748047914,13884.57258467,87.95403888000146,53047.6381992
2025-05-24,00:51:56.000,144,11107532,127525,0,1748047915,13884.57258467,87.9469897500021,53047.659160560004
2025-05-24,00:51:57.000,144,11107584,127245,0,1748047916,13884.57258467,87.93289149000339,53047.64518632
2025-05-24,00:51:58.000,144,11107576,126965,0,1748047917,13884.559112049996,87.97518626999954,53047.6381992
2025-05-24,00:51:59.000,144,11107634,127045,0,1748047918,13884.579320979996,87.93994062000274,53047.60326360001
2025-05-24,00:52:00.000,144,11107559,126925,0,1748047919,13884.606266219991,88.02453018000233,53047.6381992
2025-05-24,00:52:01.000,144,11107523,126845,0,1748047920,13884.626475149991,87.9963336600049,53047.55435376001
2025-05-24,00:52:02.000,144,11107579,127045,0,1748047921,13884.619738839996,88.02453018000233,53047.610250720005
2025-05-24,00:52:23.000,144,11107570,126165,0,1748047942,13884.606266219991,88.08092322000448,53047.561340880005
2025-05-24,00:52:24.000,144,11107590,126485,0,1748047943,13884.619738839996,88.10207061000256,53047.58928936
2025-05-24,00:52:25.000,144,11107609,126645,0,1748047944,13884.788146589992,87.9963336600049,53047.66614768
2025-05-24,00:52:26.000,144,11107588,126405,0,1748047945,13884.794882900002,87.9963336600049,53047.70108328001
2025-05-24,00:52:27.000,144,11107625,126525,0,1748047946,13884.821828139997,87.9822353999989,53047.7080704
2025-05-24,00:52:28.000,144,11107566,126605,0,1748047947,13884.821828139997,87.9822353999989,53047.74999312001
2025-05-24,00:52:29.000,144,11107576,126845,0,1748047948,13884.808355519992,87.96108801000082,53047.72204464001
2025-05-24,00:52:30.000,144,11107648,126965,0,1748047949,13884.727519799992,87.9963336600049,53047.68710904
2025-05-24,00:52:31.000,144,11107587,126965,0,1748047950,13884.734256110001,87.91879323000467,53047.624224959996
2025-05-24,00:52:32.000,144,11107602,127005,0,1748047951,13884.740992419996,87.93994062000274,53047.72204464001
2025-05-24,00:52:33.000,144,11107610,127285,0,1748047952,13884.40417691999,87.9963336600049,53047.456534079996
2025-05-24,00:52:34.000,144,11107546,126765,0,1748047953,13884.417649539995,88.01748105000297,53047.491469680004
2025-05-24,00:52:35.000,144,11107584,127125,0,1748047954,13884.38396798999,88.05272669999977,53047.442559840005
2025-05-24,00:52:36.000,144,11107606,126925,0,1748047955,13884.35028644,87.9963336600049,53047.48448256001
2025-05-24,00:52:37.000,144,11107594,127205,0,1748047956,13884.336813819995,88.07387408999784,53047.442559840005
2025-05-24,00:52:38.000,144,11107573,127125,0,1748047957,13884.28292333999,88.0950214800032,53047.44954696
2025-05-24,00:52:39.000,144,11107552,126685,0,1748047958,13884.30313226999,88.11616887000127,53047.52640528
2025-05-24,00:52:40.000,144,11107566,127205,0,1748047959,13884.235769169994,88.06682495999848,53047.50544392001
2025-05-24,00:52:41.000,144,11107539,126925,0,1748047960,13884.215560239994,88.11616887000127,53047.48448256001
2025-05-24,00:52:42.000,144,11107533,127125,0,1748047961,13884.20208761999,88.06682495999848,53047.52640528
2025-05-24,00:52:43.000,144,11107561,127205,0,1748047962,13884.16166975999,88.08092322000448,53047.4984568
2025-05-24,00:52:44.000,144,11107576,127205,0,1748047963,13884.14146082999,88.05977582999913,53047.491469680004
2025-05-24,00:52:45.000,144,11107543,127205,0,1748047964,13884.134724519994,88.05977582999913,53047.4285856
2025-05-24,00:52:46.000,144,11107663,127165,0,1748047965,13884.101042969989,88.08092322000448,53047.41461136001
2025-05-24,00:52:47.000,144,11107552,127165,0,1748047966,13884.060625109989,88.06682495999848,53047.491469680004
2025-05-24,00:52:48.000,144,11107548,127205,0,1748047967,13884.067361419999,88.01748105000297,53047.42159848
2025-05-24,00:52:49.000,144,11107605,127125,0,1748047968,13884.067361419999,88.07387408999784,53047.41461136001
2025-05-24,00:52:50.000,144,11107603,126885,0,1748047969,13884.026943559998,88.02453018000233,53047.37268864
2025-05-24,00:52:51.000,144,11107565,127245,0,1748047970,13884.020207249989,87.97518626999954,53047.38666288001
2025-05-24,00:52:52.000,144,11107604,127085,0,1748047971,13883.999998319989,88.00338279000425,53047.40762424
2025-05-24,00:52:53.000,144,11107516,127005,0,1748047972,13884.053888799994,87.97518626999954,53047.35172728
2025-05-24,00:52:54.000,144,11107585,127165,0,1748047973,13884.080834039989,87.9963336600049,53047.33775304001
2025-05-24,00:52:55.000,144,11107518,126845,0,1748047974,13883.993262009993,87.9963336600049,53047.24692048001
2025-05-24,00:52:56.000,144,11107607,126845,0,1748047975,13883.986525699998,87.9963336600049,53047.26089472
2025-05-24,00:52:57.000,144,11107559,126965,0,1748047976,13884.047152489999,87.9963336600049,53047.274868960005
2025-05-24,00:52:58.000,144,11107618,127085,0,1748047977,13884.053888799994,87.98928452999826,53047.26788184001
2025-05-24,00:52:59.000,144,11107574,126925,0,1748047978,13884.033679869994,88.01043192000361,53047.38666288001
2025-05-24,00:53:00.000,144,11107588,126885,0,1748047979,13884.047152489999,88.00338279000425,53047.26089472
2025-05-24,00:53:01.000,144,11107589,127045,0,1748047980,13884.16166975999,87.98928452999826,53047.288843199996
2025-05-24,00:53:02.000,144,11107606,127045,0,1748047981,13884.14146082999,88.00338279000425,53047.29583032001
2025-05-24,00:53:03.000,144,11107550,127125,0,1748047982,13884.168406069999,88.00338279000425,53047.28185608
2025-05-24,00:53:04.000,144,11107541,127045,0,1748047983,13884.215560239994,88.03862844000105,53047.30980456
2025-05-24,00:53:05.000,144,11107621,127085,0,1748047984,13884.26945072,88.06682495999848,53047.29583032001
2025-05-24,00:53:06.000,144,11107596,126765,0,1748047985,13884.26945072,88.05272669999977,53047.33775304001
2025-05-24,00:53:07.000,144,11107555,126965,0,1748047986,13884.32334119999,88.0950214800032,53047.23993336
2025-05-24,00:53:08.000,144,11107583,126605,0,1748047987,13884.296395959995,88.0950214800032,53047.274868960005
2025-05-24,00:53:09.000,144,11107571,127085,0,1748047988,13884.34355012999,88.13731625999935,53047.274868960005
2025-05-24,00:53:10.000,144,11107612,127165,0,1748047989,13884.38396798999,88.11616887000127,53047.29583032001
2025-05-24,00:53:11.000,144,11107521,126845,0,1748047990,13884.37049537,88.14436538999871,53047.26788184001
2025-05-24,00:53:12.000,144,11107547,126885,0,1748047991,13884.34355012999,88.14436538999871,53047.344740160006
2025-05-24,00:53:13.000,144,11107581,126725,0,1748047992,13884.37049537,88.18666017000214,53047.33076592
2025-05-24,00:53:14.000,144,11107621,126765,0,1748047993,13884.43112216,88.22190581999894,53047.30980456
2025-05-24,00:53:15.000,144,11107573,127005,0,1748047994,13884.417649539995,88.25715147000301,53047.344740160006
2025-05-24,00:53:16.000,144,11107493,126725,0,1748047995,13884.417649539995,88.25715147000301,53047.33076592
2025-05-24,00:53:17.000,144,11107547,127125,0,1748047996,13884.417649539995,88.27124973000173,53047.36570152001
2025-05-24,00:53:18.000,144,11107633,126885,0,1748047997,13884.3907043,88.2923971199998,53047.288843199996
2025-05-24,00:53:19.000,144,11107584,126565,0,1748047998,13884.41091323,88.29944624999916,53047.31679168001
2025-05-24,00:53:20.000,144,11107603,127045,0,1748047999,13884.43112216,88.30649537999852,53047.33076592
2025-05-24,00:53:21.000,144,11107637,126845,0,1748048000,13884.44459477999,88.32764277000388,53047.38666288001
2025-05-24,00:53:22.000,144,11107580,126645,0,1748048001,13884.47154002,88.33469190000324,53047.29583032001
2025-05-24,00:53:23.000,144,11107611,126845,0,1748048002,13884.46480370999,88.4051832000041,53047.33076592
2025-05-24,00:53:24.000,144,11107504,126765,0,1748048003,13884.458067399995,88.43337972000154,53047.37967576
2025-05-24,00:53:25.000,144,11107544,126645,0,1748048004,13884.458067399995,88.42633059000218,53047.31679168001
2025-05-24,00:53:26.000,144,11107534,126885,0,1748048005,13884.44459477999,88.48272363000433,53047.344740160006
2025-05-24,00:53:27.000,144,11107598,126485,0,1748048006,13884.397440609995,88.4756744999977,53047.37268864
2025-05-24,00:53:28.000,144,11107630,126605,0,1748048007,13884.417649539995,88.55321492999792,53047.33775304001
2025-05-24,00:53:29.000,144,11107574,126685,0,1748048008,13884.40417691999,88.57436232000327,53047.33076592
2025-05-24,00:53:30.000,144,11107549,126565,0,1748048009,13884.518694189996,88.67305014000158,53047.31679168001
2025-05-24,00:53:31.000,144,11107564,126925,0,1748048010,13884.437858469995,88.72944318000373,53047.28185608
2025-05-24,00:53:32.000,144,11107656,126765,0,1748048011,13884.42438584999,88.75763970000116,53047.28185608
2025-05-24,00:53:33.000,144,11107579,126805,0,1748048012,13884.34355012999,88.7858362199986,53047.23294624
2025-05-24,00:53:34.000,144,11107606,126565,0,1748048013,13884.33007751,88.80698361000395,53047.274868960005
2025-05-24,00:53:35.000,144,11107618,126885,0,1748048014,13884.28965965,88.82813100000203,53047.225959120005
2025-05-24,00:53:36.000,144,11107647,127045,0,1748048015,13884.20882393,88.83518013000139,53047.2539076
2025-05-24,00:53:37.000,144,11107560,126805,0,1748048016,13884.195351309994,88.8986223000029,53047.2539076
2025-05-24,00:53:38.000,144,11107598,126405,0,1748048017,13884.107779279999,88.92681882000034,53047.21198488
2025-05-24,00:53:39.000,144,11107612,126725,0,1748048018,13883.986525699998,88.94796620999841,53047.21897200001
2025-05-24,00:53:40.000,144,11107541,126765,0,1748048019,13883.973053079993,89.01845750999928,53047.21198488
2025-05-24,00:53:41.000,144,11107589,126325,0,1748048020,13883.831590569993,88.98321186000248,53047.24692048001
2025-05-24,00:53:42.000,144,11107540,126885,0,1748048021,13883.797909020002,89.01845750999928,53047.156087920004
2025-05-24,00:53:43.000,144,11107537,126405,0,1748048022,13883.723809609997,88.9973101200012,53047.156087920004
2025-05-24,00:53:44.000,144,11107620,126805,0,1748048023,13883.642973889997,89.01845750999928,53047.17006216001
2025-05-24,00:53:45.000,144,11107557,126525,0,1748048024,13883.535192930001,88.9973101200012,53047.19102352
2025-05-24,00:53:46.000,144,11107558,126245,0,1748048025,13883.481302449996,89.00435925000056,53047.10019096001
2025-05-24,00:53:47.000,144,11107603,126725,0,1748048026,13883.37352149,88.9620644700044,53047.08621672
2025-05-24,00:53:48.000,144,11107557,126365,0,1748048027,13883.339839939996,88.92681882000034,53047.044294
2025-05-24,00:53:49.000,144,11107585,126565,0,1748048028,13883.22532266999,88.92681882000034,53047.009358400006
2025-05-24,00:53:50.000,144,11107551,126445,0,1748048029,13883.17143219,88.87747491000482,53046.9744228
2025-05-24,00:53:51.000,144,11107574,126485,0,1748048030,13883.02996968,88.80698361000395,53046.953461439996
2025-05-24,00:53:52.000,144,11107609,126445,0,1748048031,13883.016497059994,88.80698361000395,53046.88359024001
2025-05-24,00:53:53.000,144,11107549,126365,0,1748048032,13882.976079199994,88.79288534999796,53046.890577360005
2025-05-24,00:53:54.000,144,11107541,126525,0,1748048033,13882.94239764999,88.77173795999988,53046.953461439996
2025-05-24,00:53:55.000,144,11107562,126565,0,1748048034,13882.908716099999,88.72239405000437,53046.87660312
2025-05-24,00:53:56.000,144,11107603,126685,0,1748048035,13882.888507169999,88.70124665999901,53046.89756448
2025-05-24,00:53:57.000,144,11107571,126485,0,1748048036,13882.841352999989,88.6519027500035,53046.869616
2025-05-24,00:53:58.000,144,11107578,126485,0,1748048037,13882.787462519998,88.67305014000158,53046.86262888001
2025-05-24,00:53:59.000,144,11107542,126405,0,1748048038,13882.787462519998,88.6519027500035,53046.75083496
2025-05-24,00:54:00.000,144,11107509,126405,0,1748048039,13882.794198829994,88.68009927000094,53046.76480920001
2025-05-24,00:54:01.000,144,11107620,126205,0,1748048040,13882.773989899993,88.69419752999966,53046.71589936001
2025-05-24,00:54:02.000,144,11107592,126405,0,1748048041,13882.787462519998,88.6871484000003,53046.69493800001
2025-05-24,00:54:03.000,144,11107615,126485,0,1748048042,13882.780726209989,88.71534491999773,53046.653015280004
2025-05-24,00:54:04.000,144,11107608,126365,0,1748048043,13882.753780969993,88.7505905700018,53046.63904104
2025-05-24,00:54:05.000,144,11107559,126405,0,1748048044,13882.753780969993,88.7858362199986,53046.61109256
2025-05-24,00:54:06.000,144,11107571,126565,0,1748048045,13882.747044659998,88.83518013000139,53046.653015280004
2025-05-24,00:54:07.000,144,11107600,126365,0,1748048046,13882.733572039993,88.86337664999883,53046.5901312
2025-05-24,00:54:08.000,144,11107590,126525,0,1748048047,13882.740308349988,88.88452404000418,53046.604105440005
2025-05-24,00:54:09.000,144,11107572,126445,0,1748048048,13882.720099419988,88.88452404000418,53046.49231152
2025-05-24,00:54:10.000,144,11107535,126485,0,1748048049,13882.659472629988,88.88452404000418,53046.555195600005
2025-05-24,00:54:11.000,144,11107562,126485,0,1748048050,13882.672945249993,88.96911360000377,53046.58314408
2025-05-24,00:54:12.000,144,11107570,126605,0,1748048051,13882.639263699988,88.97616273000313,53046.56916984
2025-05-24,00:54:13.000,144,11107574,126565,0,1748048052,13882.585373219998,89.03960490000463,53046.52724712001
2025-05-24,00:54:14.000,144,11107537,126365,0,1748048053,13882.538219050002,89.06780142000207,53046.49231152
2025-05-24,00:54:15.000,144,11107577,126445,0,1748048054,13882.518010120002,89.08189968000079,53046.49929864001
2025-05-24,00:54:16.000,144,11107559,126445,0,1748048055,13882.504537499997,89.0959979399995,53046.46436304
2025-05-24,00:54:17.000,144,11107632,126325,0,1748048056,13882.484328569997,89.08894881000015,53046.450388799996
2025-05-24,00:54:18.000,144,11107614,126165,0,1748048057,13882.443910709997,89.06780142000207,53046.4154532
2025-05-24,00:54:19.000,144,11107588,126325,0,1748048058,13882.390020229992,89.08189968000079,53046.42942744001
2025-05-24,00:54:20.000,144,11107623,126525,0,1748048059,13882.403492849997,89.05370316000335,53046.44340168
2025-05-24,00:54:21.000,144,11107549,126685,0,1748048060,13882.369811299992,89.08189968000079,53046.36654336
2025-05-24,00:54:22.000,144,11107535,126245,0,1748048061,13882.342866059997,89.04665403000399,53046.42244032
2025-05-24,00:54:23.000,144,11107600,126405,0,1748048062,13882.329393439992,89.02550663999864,53046.37353048
2025-05-24,00:54:24.000,144,11107584,126325,0,1748048063,13882.315920820001,89.01845750999928,53046.37353048
2025-05-24,00:54:25.000,144,11107555,126485,0,1748048064,13882.288975579992,88.95501533999777,53046.35955624001
2025-05-24,00:54:26.000,144,11107621,126085,0,1748048065,13882.255294030001,88.95501533999777,53046.35256912
2025-05-24,00:54:27.000,144,11107591,126485,0,1748048066,13882.282239269996,88.94796620999841,53046.32462064
2025-05-24,00:54:28.000,144,11107624,126325,0,1748048067,13882.288975579992,88.92681882000034,53046.32462064
2025-05-24,00:54:29.000,144,11107554,126565,0,1748048068,13882.262030339996,88.92681882000034,53046.25474944
2025-05-24,00:54:30.000,144,11107517,126445,0,1748048069,13882.255294030001,88.94796620999841,53046.24776232
2025-05-24,00:54:31.000,144,11107509,126645,0,1748048070,13882.228348789991,88.92681882000034,53046.282697919996
2025-05-24,00:54:32.000,144,11107590,126645,0,1748048071,13882.262030339996,88.9338679499997,53046.28968504001
2025-05-24,00:54:33.000,144,11107585,126525,0,1748048072,13882.17445831,88.91272056000162,53046.23378808
2025-05-24,00:54:34.000,144,11107596,126605,0,1748048073,13882.228348789991,88.90567143000226,53046.2058396
2025-05-24,00:54:35.000,144,11107622,126445,0,1748048074,13882.167721999991,88.90567143000226,53046.149942640004
2025-05-24,00:54:36.000,144,11107587,126845,0,1748048075,13882.187930929991,88.9620644700044,53046.19885248
2025-05-24,00:54:37.000,144,11107643,126365,0,1748048076,13882.201403549996,88.94091707999905,53046.12898128
2025-05-24,00:54:38.000,144,11107551,126565,0,1748048077,13882.248557719991,88.97616273000313,53046.18487824
2025-05-24,00:54:39.000,144,11107613,126405,0,1748048078,13882.255294030001,89.00435925000056,53046.170904000006
2025-05-24,00:54:40.000,144,11107526,126485,0,1748048079,13882.208139859991,89.032555769998,53046.15692976
2025-05-24,00:54:41.000,144,11107598,126325,0,1748048080,13882.19466724,89.00435925000056,53046.12898128
2025-05-24,00:54:42.000,144,11107596,126285,0,1748048081,13882.187930929991,89.01140837999992,53046.14295552001
2025-05-24,00:54:43.000,144,11107616,126925,0,1748048082,13882.167721999991,89.01845750999928,53046.10801992
2025-05-24,00:54:44.000,144,11107602,126725,0,1748048083,13882.167721999991,89.06075229000271,53046.0660972
2025-05-24,00:54:45.000,144,11107562,126565,0,1748048084,13882.181194619996,89.032555769998,53046.0660972
2025-05-24,00:54:46.000,144,11107549,126485,0,1748048085,13882.15424938,89.06075229000271,53046.07308432001
2025-05-24,00:54:47.000,144,11107558,126605,0,1748048086,13882.160985689996,89.06780142000207,53046.07308432001
2025-05-24,00:54:48.000,144,11107506,126405,0,1748048087,13882.201403549996,89.0959979399995,53046.01020024
2025-05-24,00:54:49.000,144,11107611,126565,0,1748048088,13882.19466724,89.18763662999845,53045.9612904
2025-05-24,00:54:50.000,144,11107508,126365,0,1748048089,13882.19466724,89.15944011000101,53045.982251760004
2025-05-24,00:54:51.000,144,11107638,126525,0,1748048090,13882.160985689996,89.15239098000166,53045.95430328001
2025-05-24,00:54:52.000,144,11107606,126565,0,1748048091,13882.147513069991,89.16648924000037,53045.98923888
2025-05-24,00:54:53.000,144,11107535,126525,0,1748048092,13882.12730413999,89.11009619999822,53045.92635480001
2025-05-24,00:54:54.000,144,11107577,126885,0,1748048093,13882.09362259,89.13829272000294,53046.003213120006
2025-05-24,00:54:55.000,144,11107580,126445,0,1748048094,13881.98584162999,89.12419446000422,53045.96827752
2025-05-24,00:54:56.000,144,11107587,126485,0,1748048095,13881.99257794,89.12419446000422,53045.92635480001
2025-05-24,00:54:57.000,144,11107579,126485,0,1748048096,13881.94542376999,89.10304706999887,53045.91936768
2025-05-24,00:54:58.000,144,11107564,126565,0,1748048097,13881.938687459995,89.04665403000399,53045.89840632
2025-05-24,00:54:59.000,144,11107608,126285,0,1748048098,13881.857851739995,89.00435925000056,53045.89840632
2025-05-24,00:55:00.000,144,11107616,126565,0,1748048099,13881.84437911999,88.9973101200012,53045.85648360001
2025-05-24,00:55:01.000,144,11107523,126445,0,1748048100,13881.878060669995,88.97616273000313,53045.86347072
2025-05-24,00:55:02.000,144,11107551,126445,0,1748048101,13881.85111543,88.9620644700044,53045.82853512001
2025-05-24,00:55:03.000,144,11107668,126485,0,1748048102,13881.87132436,88.94796620999841,53045.835522240006
2025-05-24,00:55:04.000,144,11107563,126565,0,1748048103,13881.878060669995,88.94091707999905,53045.835522240006
2025-05-24,00:55:05.000,144,11107572,126685,0,1748048104,13881.87132436,88.91976969000098,53045.80058664
2025-05-24,00:55:06.000,144,11107609,126725,0,1748048105,13881.86458804999,88.92681882000034,53045.779625279996
2025-05-24,00:55:07.000,144,11107590,126485,0,1748048106,13881.88479697999,88.8986223000029,53045.78661240001
2025-05-24,00:55:08.000,144,11107574,126525,0,1748048107,13881.918478529995,88.8986223000029,53045.75866392001
2025-05-24,00:55:09.000,144,11107541,126325,0,1748048108,13881.979105319995,88.8986223000029,53045.7516768
2025-05-24,00:55:10.000,144,11107604,126245,0,1748048109,13881.999314249995,88.90567143000226,53045.779625279996
2025-05-24,00:55:11.000,144,11107575,126245,0,1748048110,13882.019523179995,88.83518013000139,53045.69577984
2025-05-24,00:55:12.000,144,11107567,126645,0,1748048111,13882.06667734999,88.8986223000029,53045.66084424001
2025-05-24,00:55:13.000,144,11107600,126405,0,1748048112,13882.10709520999,88.89157317000354,53045.73770256001
2025-05-24,00:55:14.000,144,11107576,126245,0,1748048113,13882.167721999991,88.83518013000139,53045.63988288001
2025-05-24,00:55:15.000,144,11107539,126325,0,1748048114,13882.17445831,88.82813100000203,53045.7516768
2025-05-24,00:55:16.000,144,11107519,126485,0,1748048115,13882.228348789991,88.77878708999924,53045.75866392001
2025-05-24,00:55:17.000,144,11107608,126565,0,1748048116,13882.235085100001,88.84222926000075,53045.74468968
2025-05-24,00:55:18.000,144,11107594,126645,0,1748048117,13882.228348789991,88.81403274000331,53045.716741200005
2025-05-24,00:55:19.000,144,11107608,126325,0,1748048118,13882.282239269996,88.80698361000395,53045.73071544
2025-05-24,00:55:20.000,144,11107570,126525,0,1748048119,13882.322657129997,88.7858362199986,53045.70276696
2025-05-24,00:55:21.000,144,11107533,126685,0,1748048120,13882.416965470002,88.75763970000116,53045.79359952
2025-05-24,00:55:22.000,144,11107523,126405,0,1748048121,13882.376547610002,88.79288534999796,53045.77263816
2025-05-24,00:55:23.000,144,11107607,126405,0,1748048122,13882.423701779997,88.72944318000373,53045.72372832
2025-05-24,00:55:24.000,144,11107595,126405,0,1748048123,13882.430438089992,88.69419752999966,53045.80058664
2025-05-24,00:55:25.000,144,11107578,126285,0,1748048124,13882.457383330002,88.6871484000003,53045.74468968
2025-05-24,00:55:26.000,144,11107576,126485,0,1748048125,13882.538219050002,88.70829578999837,53045.779625279996
2025-05-24,00:55:27.000,144,11107565,126525,0,1748048126,13882.578636910002,88.68009927000094,53045.716741200005
2025-05-24,00:55:28.000,144,11107545,126525,0,1748048127,13882.578636910002,88.68009927000094,53045.65385712
2025-05-24,00:55:29.000,144,11107591,126325,0,1748048128,13882.605582149998,88.70124665999901,53045.6818056
2025-05-24,00:55:30.000,144,11107515,126325,0,1748048129,13882.592109529993,88.72239405000437,53045.66084424001
2025-05-24,00:55:31.000,144,11107562,126405,0,1748048130,13882.639263699988,88.72239405000437,53045.69577984
2025-05-24,00:55:32.000,144,11107592,126205,0,1748048131,13882.646000009998,88.72239405000437,53045.74468968
2025-05-24,00:55:33.000,144,11107576,126445,0,1748048132,13882.699890489988,88.75763970000116,53045.73071544
2025-05-24,00:55:34.000,144,11107525,126405,0,1748048133,13882.733572039993,88.74354144000245,53045.75866392001
2025-05-24,00:55:35.000,144,11107599,126405,0,1748048134,13882.814407759994,88.74354144000245,53045.79359952
2025-05-24,00:55:36.000,144,11107581,126365,0,1748048135,13882.848089309999,88.81403274000331,53045.77263816
2025-05-24,00:55:37.000,144,11107571,126125,0,1748048136,13882.827880379999,88.82108187000267,53045.77263816
2025-05-24,00:55:38.000,144,11107544,126485,0,1748048137,13882.861561929989,88.80698361000395,53045.84949648
2025-05-24,00:55:39.000,144,11107600,126205,0,1748048138,13882.90197978999,88.84222926000075,53045.77263816
2025-05-24,00:55:40.000,144,11107588,126405,0,1748048139,13882.908716099999,88.77173795999988,53045.79359952
2025-05-24,00:55:41.000,144,11107527,126165,0,1748048140,13882.94239764999,88.7999344800046,53045.7516768
2025-05-24,00:55:42.000,144,11107534,126445,0,1748048141,13882.976079199994,88.83518013000139,53045.821548
2025-05-24,00:55:43.000,144,11107578,126405,0,1748048142,13883.02996968,88.79288534999796,53045.84250936
2025-05-24,00:55:44.000,144,11107582,126405,0,1748048143,13883.02996968,88.82108187000267,53045.79359952
2025-05-24,00:55:45.000,144,11107528,126285,0,1748048144,13883.09059647,88.82813100000203,53045.82853512001
2025-05-24,00:55:46.000,144,11107620,126205,0,1748048145,13883.1108054,88.81403274000331,53045.821548
2025-05-24,00:55:47.000,144,11107616,126605,0,1748048146,13883.16469587999,88.7999344800046,53045.80757376001
2025-05-24,00:55:48.000,144,11107582,126565,0,1748048147,13883.238795289995,88.82813100000203,53045.835522240006
2025-05-24,00:55:49.000,144,11107586,126205,0,1748048148,13883.27247684,88.83518013000139,53045.835522240006
2025-05-24,00:55:50.000,144,11107621,126645,0,1748048149,13883.30615838999,88.82108187000267,53045.835522240006
2025-05-24,00:55:51.000,144,11107571,126485,0,1748048150,13883.34657624999,88.82108187000267,53045.87045784
2025-05-24,00:55:52.000,144,11107667,126565,0,1748048151,13883.407203039991,88.84222926000075,53045.884432080005
2025-05-24,00:55:53.000,144,11107583,126205,0,1748048152,13883.440884589996,88.87747491000482,53045.835522240006
2025-05-24,00:55:54.000,144,11107593,126565,0,1748048153,13883.474566140001,88.88452404000418,53045.87744496001
2025-05-24,00:55:55.000,144,11107549,126325,0,1748048154,13883.514984000001,88.91272056000162,53045.821548
2025-05-24,00:55:56.000,144,11107536,126405,0,1748048155,13883.494775070001,88.91272056000162,53045.87045784
2025-05-24,00:55:57.000,144,11107569,126445,0,1748048156,13883.562138169997,89.01140837999992,53045.84949648
2025-05-24,00:55:58.000,144,11107533,126405,0,1748048157,13883.589083409992,89.05370316000335,53045.87045784
2025-05-24,00:55:59.000,144,11107545,126205,0,1748048158,13883.656446510002,89.06075229000271,53045.82853512001
2025-05-24,00:56:00.000,144,11107602,126365,0,1748048159,13883.669919129992,89.08189968000079,53045.84250936
2025-05-24,00:56:01.000,144,11107620,126005,0,1748048160,13883.669919129992,89.13124359000358,53045.86347072
2025-05-24,00:56:02.000,144,11107608,126645,0,1748048161,13883.676655440002,89.13124359000358,53045.8914192
2025-05-24,00:56:03.000,144,11107544,126685,0,1748048162,13883.676655440002,89.15239098000166,53045.87045784
2025-05-24,00:56:04.000,144,11107576,126405,0,1748048163,13883.703600679997,89.18058749999909,53045.94032904
2025-05-24,00:56:05.000,144,11107594,126405,0,1748048164,13883.710336989992,89.16648924000037,53045.92635480001
2025-05-24,00:56:06.000,144,11107575,126445,0,1748048165,13883.744018539997,89.13829272000294,53045.8914192
2025-05-24,00:56:07.000,144,11107571,126405,0,1748048166,13883.744018539997,89.12419446000422,53045.8914192
2025-05-24,00:56:08.000,144,11107551,126565,0,1748048167,13883.703600679997,89.13829272000294,53045.8914192
2025-05-24,00:56:09.000,144,11107520,126525,0,1748048168,13883.669919129992,89.12419446000422,53045.884432080005
2025-05-24,00:56:10.000,144,11107615,126405,0,1748048169,13883.649710199992,89.15944011000101,53045.9612904
2025-05-24,00:56:11.000,144,11107578,126365,0,1748048170,13883.602556029997,89.16648924000037,53045.95430328001
2025-05-24,00:56:12.000,144,11107604,126325,0,1748048171,13883.589083409992,89.15239098000166,53045.94032904
2025-05-24,00:56:13.000,144,11107540,126405,0,1748048172,13883.501511379996,89.0959979399995,53045.89840632
2025-05-24,00:56:14.000,144,11107549,126205,0,1748048173,13883.508247689992,89.08894881000015,53045.86347072
2025-05-24,00:56:15.000,144,11107569,126565,0,1748048174,13883.494775070001,89.08189968000079,53045.92635480001
2025-05-24,00:56:16.000,144,11107556,126525,0,1748048175,13883.440884589996,89.06075229000271,53045.91238056
2025-05-24,00:56:17.000,144,11107518,126405,0,1748048176,13883.427411969991,88.99026099000184,53045.86347072
2025-05-24,00:56:18.000,144,11107603,126125,0,1748048177,13883.427411969991,89.00435925000056,53045.8914192
2025-05-24,00:56:19.000,144,11107640,126525,0,1748048178,13883.400466729996,89.03960490000463,53045.87045784
2025-05-24,00:56:20.000,144,11107492,126645,0,1748048179,13883.39373042,89.00435925000056,53045.86347072
2025-05-24,00:56:21.000,144,11107528,126605,0,1748048180,13883.35331256,89.03960490000463,53045.884432080005
2025-05-24,00:56:22.000,144,11107635,126365,0,1748048181,13883.37352149,89.01845750999928,53045.89840632
2025-05-24,00:56:23.000,144,11107628,126525,0,1748048182,13883.319631009996,88.9973101200012,53045.84250936
2025-05-24,00:56:24.000,144,11107573,126445,0,1748048183,13883.32636731999,88.99026099000184,53045.821548
2025-05-24,00:56:25.000,144,11107560,126565,0,1748048184,13883.366785179991,89.00435925000056,53045.835522240006
2025-05-24,00:56:26.000,144,11107629,126325,0,1748048185,13883.35331256,89.01140837999992,53045.85648360001
2025-05-24,00:56:27.000,144,11107571,126125,0,1748048186,13883.420675659996,88.98321186000248,53045.87744496001
2025-05-24,00:56:28.000,144,11107608,126525,0,1748048187,13883.434148280001,88.94796620999841,53045.89840632
2025-05-24,00:56:29.000,144,11107588,126645,0,1748048188,13883.440884589996,88.9338679499997,53045.87045784
2025-05-24,00:56:30.000,144,11107593,126365,0,1748048189,13883.37352149,88.9338679499997,53045.82853512001
2025-05-24,00:56:31.000,144,11107670,126525,0,1748048190,13883.386994109991,88.90567143000226,53045.84949648
2025-05-24,00:56:32.000,144,11107612,126405,0,1748048191,13883.366785179991,88.91272056000162,53045.84949648
2025-05-24,00:56:33.000,144,11107552,126445,0,1748048192,13883.386994109991,88.9338679499997,53045.8914192
2025-05-24,00:56:34.000,144,11107591,126285,0,1748048193,13883.34657624999,88.91976969000098,53045.82853512001
2025-05-24,00:56:35.000,144,11107529,126485,0,1748048194,13883.30615838999,88.90567143000226,53045.84250936
2025-05-24,00:56:36.000,144,11107564,126485,0,1748048195,13883.32636731999,88.87042577999819,53045.821548
2025-05-24,00:56:37.000,144,11107602,126525,0,1748048196,13883.26574052999,88.87747491000482,53045.80058664
2025-05-24,00:56:38.000,144,11107561,126525,0,1748048197,13883.259004219995,88.89157317000354,53045.80058664
2025-05-24,00:56:39.000,144,11107596,126525,0,1748048198,13883.238795289995,88.7858362199986,53045.82853512001
2025-05-24,00:56:40.000,144,11107563,126205,0,1748048199,13883.19164112,88.80698361000395,53045.73071544
2025-05-24,00:56:41.000,144,11107586,126645,0,1748048200,13883.21185005,88.77173795999988,53045.77263816
2025-05-24,00:56:42.000,144,11107588,126485,0,1748048201,13883.19164112,88.77173795999988,53045.73770256001
2025-05-24,00:56:43.000,144,11107581,126365,0,1748048202,13883.178168499995,88.74354144000245,53045.72372832
2025-05-24,00:56:44.000,144,11107599,126365,0,1748048203,13883.198377429995,88.76468883000052,53045.73071544
2025-05-24,00:56:45.000,144,11107617,126485,0,1748048204,13883.238795289995,88.73649231000309,53045.765651040005
2025-05-24,00:56:46.000,144,11107586,126565,0,1748048205,13883.259004219995,88.75763970000116,53045.73770256001
2025-05-24,00:56:47.000,144,11107515,126205,0,1748048206,13883.26574052999,88.70124665999901,53045.716741200005
2025-05-24,00:56:48.000,144,11107561,126485,0,1748048207,13883.447620899991,88.82108187000267,53045.70975408001
2025-05-24,00:56:49.000,144,11107576,126525,0,1748048208,13883.467829829991,88.82813100000203,53045.67481848
2025-05-24,00:56:50.000,144,11107582,126285,0,1748048209,13883.494775070001,88.7858362199986,53045.72372832
2025-05-24,00:56:51.000,144,11107578,126765,0,1748048210,13883.514984000001,88.80698361000395,53045.716741200005
2025-05-24,00:56:52.000,144,11107617,126445,0,1748048211,13883.528456619992,88.7858362199986,53045.70975408001
2025-05-24,00:56:53.000,144,11107566,126245,0,1748048212,13883.555401860001,88.80698361000395,53045.72372832
2025-05-24,00:56:54.000,144,11107560,126565,0,1748048213,13883.555401860001,88.82813100000203,53045.68879272001
2025-05-24,00:56:55.000,144,11107595,126685,0,1748048214,13883.602556029997,88.80698361000395,53045.69577984
2025-05-24,00:56:56.000,144,11107621,126605,0,1748048215,13883.609292339992,88.85632751999947,53045.70276696
2025-05-24,00:56:57.000,144,11107572,126445,0,1748048216,13883.636237580002,88.83518013000139,53045.73071544
2025-05-24,00:56:58.000,144,11107595,126605,0,1748048217,13883.609292339992,88.7999344800046,53045.70975408001
2025-05-24,00:56:59.000,144,11107619,126605,0,1748048218,13883.609292339992,88.80698361000395,53045.70276696
2025-05-24,00:57:00.000,144,11107572,126605,0,1748048219,13883.636237580002,88.80698361000395,53045.70276696
2025-05-24,00:57:01.000,144,11107588,126525,0,1748048220,13883.616028650002,88.82813100000203,53045.66084424001
2025-05-24,00:57:02.000,144,11107606,126525,0,1748048221,13883.629501269992,88.81403274000331,53045.6818056
2025-05-24,00:57:03.000,144,11107510,126605,0,1748048222,13883.616028650002,88.79288534999796,53045.611934399996
2025-05-24,00:57:04.000,144,11107617,126205,0,1748048223,13883.616028650002,88.82813100000203,53045.667831360006
2025-05-24,00:57:05.000,144,11107573,126605,0,1748048224,13883.602556029997,88.82108187000267,53045.67481848
2025-05-24,00:57:06.000,144,11107591,126485,0,1748048225,13883.609292339992,88.82813100000203,53045.6818056
2025-05-24,00:57:07.000,144,11107579,126765,0,1748048226,13883.595819720002,88.82108187000267,53045.68879272001
2025-05-24,00:57:08.000,144,11107617,126565,0,1748048227,13883.602556029997,88.82813100000203,53045.62590864
2025-05-24,00:57:09.000,144,11107565,126205,0,1748048228,13883.582347099997,88.82108187000267,53045.63289576
2025-05-24,00:57:10.000,144,11107630,126605,0,1748048229,13883.589083409992,88.79288534999796,53045.63988288001
2025-05-24,00:57:11.000,144,11107595,126725,0,1748048230,13883.589083409992,88.80698361000395,53045.646870000004
2025-05-24,00:57:12.000,144,11107552,126325,0,1748048231,13883.568874479992,88.80698361000395,53045.63988288001
2025-05-24,00:57:13.000,144,11107539,126725,0,1748048232,13883.595819720002,88.77173795999988,53045.62590864
2025-05-24,00:57:14.000,144,11107596,126405,0,1748048233,13883.622764959997,88.79288534999796,53045.59097304001
2025-05-24,00:57:15.000,144,11107589,126725,0,1748048234,13883.649710199992,88.79288534999796,53045.60494728
2025-05-24,00:57:16.000,144,11107599,126605,0,1748048235,13883.683391749997,88.7999344800046,53045.59097304001
2025-05-24,00:57:17.000,144,11107643,126685,0,1748048236,13883.710336989992,88.7858362199986,53045.56302456
2025-05-24,00:57:18.000,144,11107529,126565,0,1748048237,13883.730545919992,88.82813100000203,53045.59097304001
2025-05-24,00:57:19.000,144,11107562,126525,0,1748048238,13883.770963779993,88.87042577999819,53045.59097304001
2025-05-24,00:57:20.000,144,11107585,126525,0,1748048239,13883.824854259998,88.87747491000482,53045.52110184001
2025-05-24,00:57:21.000,144,11107600,126565,0,1748048240,13883.851799499993,88.90567143000226,53045.57001168001
2025-05-24,00:57:22.000,144,11107646,126765,0,1748048241,13883.865272119998,88.8986223000029,53045.52808896
2025-05-24,00:57:23.000,144,11107631,126365,0,1748048242,13883.878744739988,88.94796620999841,53045.56302456
2025-05-24,00:57:24.000,144,11107510,126885,0,1748048243,13883.925898909998,88.9620644700044,53045.63289576
2025-05-24,00:57:25.000,144,11107550,126445,0,1748048244,13883.946107839998,89.00435925000056,53045.56302456
2025-05-24,00:57:26.000,144,11107605,126485,0,1748048245,13883.993262009993,88.97616273000313,53045.58398592
2025-05-24,00:57:27.000,144,11107641,126725,0,1748048246,13884.060625109989,89.00435925000056,53045.55603744
2025-05-24,00:57:28.000,144,11107573,126445,0,1748048247,13884.053888799994,89.04665403000399,53045.58398592
2025-05-24,00:57:29.000,144,11107612,126525,0,1748048248,13884.033679869994,89.06075229000271,53045.54206320001
2025-05-24,00:57:30.000,144,11107566,126325,0,1748048249,13884.060625109989,89.07485055000143,53045.549050320005
2025-05-24,00:57:31.000,144,11107581,126525,0,1748048250,13884.087570349999,89.11714533000486,53045.60494728
2025-05-24,00:57:32.000,144,11107612,126605,0,1748048251,13884.074097729994,89.08894881000015,53045.597960160005
2025-05-24,00:57:33.000,144,11107557,126325,0,1748048252,13884.047152489999,89.13124359000358,53045.59097304001
2025-05-24,00:57:34.000,144,11107613,126645,0,1748048253,13884.067361419999,89.11009619999822,53045.58398592
2025-05-24,00:57:35.000,144,11107533,126525,0,1748048254,13884.074097729994,89.11009619999822,53045.58398592
2025-05-24,00:57:36.000,144,11107554,126485,0,1748048255,13884.094306659994,89.13829272000294,53045.59097304001
2025-05-24,00:57:37.000,144,11107561,126485,0,1748048256,13884.080834039989,89.15944011000101,53045.60494728
2025-05-24,00:57:38.000,144,11107566,126405,0,1748048257,13884.060625109989,89.11009619999822,53045.55603744
2025-05-24,00:57:39.000,144,11107582,126445,0,1748048258,13884.060625109989,89.08189968000079,53045.57001168001
2025-05-24,00:57:40.000,144,11107589,126445,0,1748048259,13884.067361419999,89.07485055000143,53045.58398592
2025-05-24,00:57:41.000,144,11107556,126685,0,1748048260,13884.053888799994,89.08894881000015,53045.500140480006
2025-05-24,00:57:42.000,144,11107599,126365,0,1748048261,13883.993262009993,89.032555769998,53045.5071276
2025-05-24,00:57:43.000,144,11107584,126205,0,1748048262,13884.013470939994,88.9973101200012,53045.53507608
2025-05-24,00:57:44.000,144,11107610,126445,0,1748048263,13883.966316769998,88.99026099000184,53045.56302456
2025-05-24,00:57:45.000,144,11107595,126645,0,1748048264,13883.979789389989,88.98321186000248,53045.57001168001
2025-05-24,00:57:46.000,144,11107542,126565,0,1748048265,13883.919162599988,88.98321186000248,53045.55603744
2025-05-24,00:57:47.000,144,11107532,126485,0,1748048266,13883.932635219993,88.9620644700044,53045.54206320001
2025-05-24,00:57:48.000,144,11107551,126565,0,1748048267,13883.912426289993,88.91976969000098,53045.53507608
2025-05-24,00:57:49.000,144,11107587,126405,0,1748048268,13883.946107839998,88.90567143000226,53045.549050320005
2025-05-24,00:57:50.000,144,11107567,126285,0,1748048269,13883.952844149993,88.89157317000354,53045.57001168001
2025-05-24,00:57:51.000,144,11107569,126525,0,1748048270,13883.912426289993,88.87042577999819,53045.52808896
2025-05-24,00:57:52.000,144,11107575,126005,0,1748048271,13883.946107839998,88.89157317000354,53045.51411472
2025-05-24,00:57:53.000,144,11107608,126405,0,1748048272,13883.959580459989,88.84927839000011,53045.55603744
2025-05-24,00:57:54.000,144,11107598,126085,0,1748048273,13883.925898909998,88.84927839000011,53045.51411472
2025-05-24,00:57:55.000,144,11107606,126525,0,1748048274,13883.979789389989,88.80698361000395,53045.52110184001
2025-05-24,00:57:56.000,144,11107560,126245,0,1748048275,13883.973053079993,88.82813100000203,53045.54206320001
2025-05-24,00:57:57.000,144,11107573,126365,0,1748048276,13883.999998319989,88.7999344800046,53045.500140480006
2025-05-24,00:57:58.000,144,11107544,126565,0,1748048277,13883.946107839998,88.79288534999796,53045.549050320005
2025-05-24,00:57:59.000,144,11107513,126605,0,1748048278,13883.993262009993,88.79288534999796,53045.55603744
2025-05-24,00:58:00.000,144,11107554,126605,0,1748048279,13884.013470939994,88.77878708999924,53045.56302456
2025-05-24,00:58:01.000,144,11107539,126405,0,1748048280,13884.026943559998,88.77173795999988,53045.55603744
2025-05-24,00:58:02.000,144,11107595,126485,0,1748048281,13884.026943559998,88.7505905700018,53045.57001168001
2025-05-24,00:58:03.000,144,11107619,126605,0,1748048282,13883.999998319989,88.71534491999773,53045.56302456
2025-05-24,00:58:04.000,144,11107553,126285,0,1748048283,13884.047152489999,88.71534491999773,53045.52110184001
2025-05-24,00:58:05.000,144,11107634,125885,0,1748048284,13884.026943559998,88.68009927000094,53045.549050320005
2025-05-24,00:58:06.000,144,11107593,126365,0,1748048285,13884.060625109989,88.66600101000222,53045.55603744
2025-05-24,00:58:07.000,144,11107600,126205,0,1748048286,13884.087570349999,88.63780449000478,53045.54206320001
2025-05-24,00:58:08.000,144,11107564,126485,0,1748048287,13884.107779279999,88.62370622999879,53045.53507608
2025-05-24,00:58:09.000,144,11107563,126125,0,1748048288,13884.134724519994,88.62370622999879,53045.51411472
2025-05-24,00:58:10.000,144,11107582,126365,0,1748048289,13884.16166975999,88.60960797000007,53045.57001168001
2025-05-24,00:58:11.000,144,11107608,126365,0,1748048290,13884.175142379994,88.58846058000199,53045.56302456
2025-05-24,00:58:12.000,144,11107540,126565,0,1748048291,13884.24924179,88.59550971000135,53045.56302456
2025-05-24,00:58:13.000,144,11107527,126405,0,1748048292,13884.24924179,88.61665709999943,53045.55603744
2025-05-24,00:58:14.000,144,11107612,126725,0,1748048293,13884.34355012999,88.60960797000007,53045.549050320005
2025-05-24,00:58:15.000,144,11107588,126405,0,1748048294,13884.38396798999,88.59550971000135,53045.59097304001
2025-05-24,00:58:16.000,144,11107598,126245,0,1748048295,13884.437858469995,88.6519027500035,53045.59097304001
2025-05-24,00:58:17.000,144,11107590,126445,0,1748048296,13884.44459477999,88.68009927000094,53045.597960160005
2025-05-24,00:58:18.000,144,11107603,126405,0,1748048297,13884.53216681,88.70124665999901,53045.56302456
2025-05-24,00:58:19.000,144,11107544,126485,0,1748048298,13884.54563942999,88.7505905700018,53045.57001168001
2025-05-24,00:58:20.000,144,11107592,126565,0,1748048299,13884.619738839996,88.7505905700018,53045.597960160005
2025-05-24,00:58:21.000,144,11107549,126485,0,1748048300,13884.714047180001,88.85632751999947,53045.54206320001
2025-05-24,00:58:22.000,144,11107606,126485,0,1748048301,13884.754465040001,88.86337664999883,53045.549050320005
2025-05-24,00:58:23.000,144,11107586,126325,0,1748048302,13884.801619209997,88.87747491000482,53045.611934399996
2025-05-24,00:58:24.000,144,11107543,126605,0,1748048303,13884.835300760002,88.94796620999841,53045.58398592
2025-05-24,00:58:25.000,144,11107560,126405,0,1748048304,13884.868982309992,88.98321186000248,53045.55603744
2025-05-24,00:58:26.000,144,11107607,126365,0,1748048305,13884.889191239992,88.9973101200012,53045.57001168001
2025-05-24,00:58:27.000,144,11107617,126285,0,1748048306,13884.936345410002,89.02550663999864,53045.60494728
2025-05-24,00:58:28.000,144,11107528,126285,0,1748048307,13884.956554340002,89.05370316000335,53045.57001168001
2025-05-24,00:58:29.000,144,11107566,126565,0,1748048308,13885.010444819993,89.05370316000335,53045.646870000004
2025-05-24,00:58:30.000,144,11107534,126205,0,1748048309,13884.996972200002,89.06780142000207,53045.59097304001
2025-05-24,00:58:31.000,144,11107557,126325,0,1748048310,13885.044126369998,89.06075229000271,53045.63988288001
2025-05-24,00:58:32.000,144,11107610,126365,0,1748048311,13885.064335299998,89.08894881000015,53045.69577984
2025-05-24,00:58:33.000,144,11107558,126285,0,1748048312,13885.050862679993,89.06780142000207,53045.66084424001
2025-05-24,00:58:34.000,144,11107563,126405,0,1748048313,13885.064335299998,89.10304706999887,53045.67481848
2025-05-24,00:58:35.000,144,11107608,126205,0,1748048314,13885.151907329993,89.10304706999887,53045.65385712
2025-05-24,00:58:36.000,144,11107546,126485,0,1748048315,13885.185588879998,89.06780142000207,53045.63289576
2025-05-24,00:58:37.000,144,11107636,126445,0,1748048316,13885.205797809998,89.08189968000079,53045.72372832
2025-05-24,00:58:38.000,144,11107603,126485,0,1748048317,13885.293369839994,89.11009619999822,53045.72372832
2025-05-24,00:58:39.000,144,11107539,126405,0,1748048318,13885.333787699994,89.10304706999887,53045.65385712
2025-05-24,00:58:40.000,144,11107598,126125,0,1748048319,13885.40788711,89.10304706999887,53045.68879272001
2025-05-24,00:58:41.000,144,11107562,126285,0,1748048320,13885.50219544999,89.16648924000037,53045.70276696
2025-05-24,00:58:42.000,144,11107598,126365,0,1748048321,13885.52914069,89.17353836999973,53045.68879272001
2025-05-24,00:58:43.000,144,11107606,126445,0,1748048322,13885.596503789995,89.20173489000445,53045.69577984
2025-05-24,00:58:44.000,144,11107562,126365,0,1748048323,13885.73122999,89.27222618999804,53045.72372832
2025-05-24,00:58:45.000,144,11107619,126645,0,1748048324,13885.77164785,89.32157010000083,53045.779625279996
2025-05-24,00:58:46.000,144,11107471,126485,0,1748048325,13885.879428809996,89.39911053000105,53045.7516768
2025-05-24,00:58:47.000,144,11107576,126445,0,1748048326,13885.899637739996,89.41320878999977,53045.814560880004
2025-05-24,00:58:48.000,144,11107585,126725,0,1748048327,13886.000682389997,89.49779834999936,53045.814560880004
2025-05-24,00:58:49.000,144,11107598,126325,0,1748048328,13886.081518109997,89.56124052000087,53045.821548
2025-05-24,00:58:50.000,144,11107620,126405,0,1748048329,13886.142144899997,89.58238790999894,53045.84250936
2025-05-24,00:58:51.000,144,11107554,126445,0,1748048330,13886.216244310002,89.63173182000173,53045.85648360001
2025-05-24,00:58:52.000,144,11107620,126285,0,1748048331,13886.236453240002,89.64583008000045,53045.87744496001
2025-05-24,00:58:53.000,144,11107614,126765,0,1748048332,13886.303816339998,89.68107573000452,53045.87744496001
2025-05-24,00:58:54.000,144,11107650,126525,0,1748048333,13886.324025269998,89.69517399000324,53045.884432080005
2025-05-24,00:58:55.000,144,11107551,126605,0,1748048334,13886.344234199998,89.72337051000068,53045.91936768
2025-05-24,00:58:56.000,144,11107582,127085,0,1748048335,13886.357706819988,89.74451789999875,53045.9612904
2025-05-24,00:58:57.000,144,11107560,126765,0,1748048336,13886.350970509993,89.7022231200026,53046.01718736
2025-05-24,00:58:58.000,144,11107575,126405,0,1748048337,13886.350970509993,89.7022231200026,53045.97526464001
2025-05-24,00:58:59.000,144,11107574,126805,0,1748048338,13886.357706819988,89.63878095000109,53046.0660972
2025-05-24,00:59:00.000,144,11107590,126765,0,1748048339,13886.465487779999,89.75156702999811,53046.0311616
2025-05-24,00:59:01.000,144,11107637,126605,0,1748048340,13886.458751469989,89.73041964000004,53046.003213120006
2025-05-24,00:59:02.000,144,11107602,126525,0,1748048341,13886.458751469989,89.68107573000452,53046.07308432001
2025-05-24,00:59:03.000,144,11107592,126565,0,1748048342,13886.458751469989,89.61763356000301,53046.0311616
2025-05-24,00:59:04.000,144,11107607,126885,0,1748048343,13886.452015159994,89.61763356000301,53046.04513584001
2025-05-24,00:59:05.000,144,11107644,126805,0,1748048344,13886.458751469989,89.49779834999936,53046.0660972
2025-05-24,00:59:06.000,144,11107604,126685,0,1748048345,13886.445278849998,89.48370009000064,53046.09404568001
2025-05-24,00:59:07.000,144,11107587,126925,0,1748048346,13886.492433019994,89.44140531000448,53046.10801992
2025-05-24,00:59:08.000,144,11107617,127205,0,1748048347,13886.58000504999,89.38501227000233,53046.08705856
2025-05-24,00:59:09.000,144,11107577,126845,0,1748048348,13886.66084076999,89.37796314000298,53046.08007144
2025-05-24,00:59:10.000,144,11107532,126925,0,1748048349,13886.755149109995,89.37091401000362,53046.16391688001
2025-05-24,00:59:11.000,144,11107605,127205,0,1748048350,13886.78209434999,89.32157010000083,53046.21282672001
2025-05-24,00:59:12.000,144,11107601,127125,0,1748048351,13886.896611619995,89.30747184000211,53046.19885248
2025-05-24,00:59:13.000,144,11107570,127005,0,1748048352,13886.977447339996,89.30042271000275,53046.1359684
2025-05-24,00:59:14.000,144,11107505,126845,0,1748048353,13887.03133782,89.29337358000339,53046.15692976
2025-05-24,00:59:15.000,144,11107590,126965,0,1748048354,13887.193009260001,89.2440296700006,53046.170904000006
2025-05-24,00:59:16.000,144,11107578,126925,0,1748048355,13887.260372359997,89.26517705999868,53046.24776232
2025-05-24,00:59:17.000,144,11107650,127125,0,1748048356,13887.347944389992,89.32861923000019,53046.26173656001
2025-05-24,00:59:18.000,144,11107543,126885,0,1748048357,13887.388362249992,89.25107879999996,53046.23378808
2025-05-24,00:59:19.000,144,11107645,126845,0,1748048358,13887.496143209988,89.31452097000147,53046.2757108
2025-05-24,00:59:20.000,144,11107573,127045,0,1748048359,13887.617396789989,89.30747184000211,53046.282697919996
2025-05-24,00:59:21.000,144,11107540,126725,0,1748048360,13887.644342029998,89.30747184000211,53046.33160776001
2025-05-24,00:59:22.000,144,11107561,127125,0,1748048361,13887.691496199994,89.30747184000211,53046.35256912
2025-05-24,00:59:23.000,144,11107619,126805,0,1748048362,13887.691496199994,89.32157010000083,53046.35955624001
2025-05-24,00:59:24.000,144,11107600,127045,0,1748048363,13887.765595609999,89.26517705999868,53046.42942744001
2025-05-24,00:59:25.000,144,11107646,126965,0,1748048364,13887.772331919994,89.22993141000188,53046.387504720005
2025-05-24,00:59:26.000,144,11107644,126885,0,1748048365,13887.772331919994,89.30042271000275,53046.4154532
2025-05-24,00:59:27.000,144,11107617,127245,0,1748048366,13887.79927715999,89.26517705999868,53046.46436304
2025-05-24,00:59:28.000,144,11107596,127085,0,1748048367,13887.806013469999,89.26517705999868,53046.47833728001
2025-05-24,00:59:29.000,144,11107627,127045,0,1748048368,13887.806013469999,89.30747184000211,53046.53423424
2025-05-24,00:59:30.000,144,11107628,127205,0,1748048369,13887.812749779994,89.25107879999996,53046.54820848001
2025-05-24,00:59:31.000,144,11107632,127205,0,1748048370,13887.83969501999,89.29337358000339,53046.555195600005
2025-05-24,00:59:32.000,144,11107619,127205,0,1748048371,13887.832958709994,89.25812792999932,53046.52026
2025-05-24,00:59:33.000,144,11107554,127205,0,1748048372,13887.893585499995,89.28632445000403,53046.53423424
2025-05-24,00:59:34.000,144,11107585,127285,0,1748048373,13887.88684919,89.28632445000403,53046.56916984
2025-05-24,00:59:35.000,144,11107664,126725,0,1748048374,13887.86664026,89.29337358000339,53046.56916984
2025-05-24,00:59:36.000,144,11107616,127205,0,1748048375,13887.90032180999,89.30747184000211,53046.555195600005
2025-05-24,00:59:37.000,144,11107566,126845,0,1748048376,13887.85990394999,89.29337358000339,53046.555195600005
2025-05-24,00:59:38.000,144,11107569,127205,0,1748048377,13887.90705812,89.32157010000083,53046.61109256
2025-05-24,00:59:39.000,144,11107601,127405,0,1748048378,13887.94073966999,89.3568157500049,53046.61109256
2025-05-24,00:59:40.000,144,11107587,127485,0,1748048379,13887.96768491,89.37091401000362,53046.618079679996
2025-05-24,00:59:41.000,144,11107628,127125,0,1748048380,13888.02157538999,89.37091401000362,53046.64602816001
2025-05-24,00:59:42.000,144,11107605,127205,0,1748048381,13888.06199324999,89.3920614000017,53046.604105440005
2025-05-24,00:59:43.000,144,11107609,127085,0,1748048382,13888.08220217999,89.40615966000041,53046.6600024
2025-05-24,00:59:44.000,144,11107661,127045,0,1748048383,13888.04852063,89.41320878999977,53046.68795088
2025-05-24,00:59:45.000,144,11107613,127365,0,1748048384,13888.10914742,89.41320878999977,53046.63904104
2025-05-24,00:59:46.000,144,11107556,127045,0,1748048385,13888.055256939995,89.40615966000041,53046.69493800001
2025-05-24,00:59:47.000,144,11107610,127365,0,1748048386,13888.055256939995,89.38501227000233,53046.66698952001
2025-05-24,00:59:48.000,144,11107559,127165,0,1748048387,13888.035048009995,89.41320878999977,53046.70192512
2025-05-24,00:59:49.000,144,11107517,127045,0,1748048388,13888.08220217999,89.37091401000362,53046.71589936001
2025-05-24,00:59:50.000,144,11107553,127285,0,1748048389,13888.04852063,89.3920614000017,53046.69493800001
2025-05-24,00:59:51.000,144,11107566,127125,0,1748048390,13887.994630149995,89.3920614000017,53046.74384784001
2025-05-24,00:59:52.000,144,11107534,127085,0,1748048391,13888.035048009995,89.36386488000426,53046.75083496
2025-05-24,00:59:53.000,144,11107580,127205,0,1748048392,13887.994630149995,89.29337358000339,53046.771796320005
2025-05-24,00:59:54.000,144,11107564,127365,0,1748048393,13887.98789384,89.29337358000339,53046.74384784001
2025-05-24,00:59:55.000,144,11107551,127285,0,1748048394,13887.96094859999,89.29337358000339,53046.70891224
2025-05-24,00:59:56.000,144,11107574,127325,0,1748048395,13887.954212289995,89.23698054000124,53046.74384784001
2025-05-24,00:59:57.000,144,11107637,127485,0,1748048396,13887.954212289995,89.30747184000211,53046.7298736
2025-05-24,00:59:58.000,144,11107596,127045,0,1748048397,13887.94747598,89.27927532000467,53046.722886480005
2025-05-24,00:59:59.000,144,11107546,127325,0,1748048398,13887.893585499995,89.27927532000467,53046.70891224
2025-05-24,01:00:00.000,144,11107535,127365,0,1748048399,13887.934003359995,89.25107879999996,53046.71589936001
2025-05-24,01:00:01.000,144,11107617,127205,0,1748048400,13887.94073966999,89.26517705999868,53046.76480920001
2025-05-24,01:00:02.000,144,11107571,127165,0,1748048401,13887.94747598,89.26517705999868,53046.771796320005
2025-05-24,01:00:03.000,144,11107573,127525,0,1748048402,13887.96768491,89.22993141000188,53046.75782208
2025-05-24,01:00:04.000,144,11107546,127165,0,1748048403,13887.98789384,89.21583315000316,53046.75782208
2025-05-24,01:00:05.000,144,11107628,127165,0,1748048404,13887.94073966999,89.23698054000124,53046.74384784001
2025-05-24,01:00:06.000,144,11107615,127045,0,1748048405,13887.94747598,89.22993141000188,53046.771796320005
2025-05-24,01:00:07.000,144,11107564,127085,0,1748048406,13887.96768491,89.2440296700006,53046.79275768001
2025-05-24,01:00:08.000,144,11107547,127125,0,1748048407,13887.954212289995,89.25107879999996,53046.7298736
2025-05-24,01:00:09.000,144,11107625,127165,0,1748048408,13887.94073966999,89.2440296700006,53046.69493800001
2025-05-24,01:00:10.000,144,11107541,127045,0,1748048409,13887.94073966999,89.25812792999932,53046.70891224
2025-05-24,01:00:11.000,144,11107573,127205,0,1748048410,13887.96094859999,89.21583315000316,53046.75782208
2025-05-24,01:00:12.000,144,11107538,127445,0,1748048411,13887.92726705,89.21583315000316,53046.77878344
2025-05-24,01:00:13.000,144,11107603,127205,0,1748048412,13887.90032180999,89.19468575999781,53046.869616
2025-05-24,01:00:14.000,144,11107593,127525,0,1748048413,13887.84643133,89.2087840200038,53046.82769328
2025-05-24,01:00:15.000,144,11107539,127405,0,1748048414,13887.772331919994,89.18058749999909,53046.820706160004
2025-05-24,01:00:16.000,144,11107559,127325,0,1748048415,13887.752122989994,89.2440296700006,53046.79275768001
2025-05-24,01:00:17.000,144,11107590,127165,0,1748048416,13887.678023579989,89.17353836999973,53046.79275768001
2025-05-24,01:00:18.000,144,11107598,127565,0,1748048417,13887.637605719989,89.17353836999973,53046.77878344
2025-05-24,01:00:19.000,144,11107607,127245,0,1748048418,13887.590451549993,89.18058749999909,53046.785770559996
2025-05-24,01:00:20.000,144,11107640,127405,0,1748048419,13887.523088449998,89.1453418500023,53046.820706160004
2025-05-24,01:00:21.000,144,11107573,127205,0,1748048420,13887.462461659998,89.08189968000079,53046.890577360005
2025-05-24,01:00:22.000,144,11107650,127365,0,1748048421,13887.428780109993,89.06780142000207,53046.9045516
2025-05-24,01:00:23.000,144,11107592,127445,0,1748048422,13887.381625939997,88.9973101200012,53046.85564176
2025-05-24,01:00:24.000,144,11107577,127445,0,1748048423,13887.327735459992,88.95501533999777,53046.83468040001
2025-05-24,01:00:25.000,144,11107578,127325,0,1748048424,13887.294053910002,88.94091707999905,53046.81371904001
2025-05-24,01:00:26.000,144,11107558,127405,0,1748048425,13887.280581289997,88.86337664999883,53046.7298736
2025-05-24,01:00:27.000,144,11107546,127205,0,1748048426,13887.267108669992,88.87042577999819,53046.7997448
2025-05-24,01:00:28.000,144,11107555,127445,0,1748048427,13887.246899739992,88.84222926000075,53046.820706160004
2025-05-24,01:00:29.000,144,11107613,127325,0,1748048428,13887.213218190001,88.81403274000331,53046.771796320005
2025-05-24,01:00:30.000,144,11107572,127245,0,1748048429,13887.206481879992,88.82108187000267,53046.7298736
2025-05-24,01:00:31.000,144,11107563,127445,0,1748048430,13887.219954499997,88.7999344800046,53046.7298736
2025-05-24,01:00:32.000,144,11107565,127285,0,1748048431,13887.213218190001,88.84222926000075,53046.70891224
2025-05-24,01:00:33.000,144,11107553,127165,0,1748048432,13887.213218190001,88.79288534999796,53046.7298736
2025-05-24,01:00:34.000,144,11107609,127005,0,1748048433,13887.273844980002,88.79288534999796,53046.722886480005
2025-05-24,01:00:35.000,144,11107582,127405,0,1748048434,13887.233427120002,88.75763970000116,53046.771796320005
2025-05-24,01:00:36.000,144,11107531,127165,0,1748048435,13887.267108669992,88.77878708999924,53046.70891224
2025-05-24,01:00:37.000,144,11107555,127445,0,1748048436,13887.246899739992,88.80698361000395,53046.64602816001
2025-05-24,01:00:38.000,144,11107566,127325,0,1748048437,13887.226690809992,88.7858362199986,53046.61109256
2025-05-24,01:00:39.000,144,11107570,127565,0,1748048438,13887.246899739992,88.77173795999988,53046.604105440005
2025-05-24,01:00:40.000,144,11107634,127445,0,1748048439,13887.253636050002,88.77878708999924,53046.61109256
2025-05-24,01:00:41.000,144,11107597,127525,0,1748048440,13887.253636050002,88.73649231000309,53046.59711832001
2025-05-24,01:00:42.000,144,11107547,127685,0,1748048441,13887.240163429997,88.72944318000373,53046.604105440005
2025-05-24,01:00:43.000,144,11107530,127485,0,1748048442,13887.219954499997,88.73649231000309,53046.57615696001
2025-05-24,01:00:44.000,144,11107624,127205,0,1748048443,13887.246899739992,88.71534491999773,53046.64602816001
2025-05-24,01:00:45.000,144,11107621,127645,0,1748048444,13887.226690809992,88.71534491999773,53046.673976640006
2025-05-24,01:00:46.000,144,11107587,127525,0,1748048445,13887.199745569997,88.65895188000286,53046.58314408
2025-05-24,01:00:47.000,144,11107577,127685,0,1748048446,13887.139118779996,88.70124665999901,53046.62506680001
2025-05-24,01:00:48.000,144,11107628,127685,0,1748048447,13887.267108669992,88.7505905700018,53046.506285760006
2025-05-24,01:00:49.000,144,11107615,127445,0,1748048448,13887.199745569997,88.6871484000003,53046.485324400004
2025-05-24,01:00:50.000,144,11107620,127685,0,1748048449,13887.246899739992,88.66600101000222,53046.51327288
2025-05-24,01:00:51.000,144,11107543,127525,0,1748048450,13887.233427120002,88.61665709999943,53046.485324400004
2025-05-24,01:00:52.000,144,11107656,127485,0,1748048451,13887.219954499997,88.6519027500035,53046.46436304
2025-05-24,01:00:53.000,144,11107617,127365,0,1748048452,13887.199745569997,88.63075535999815,53046.485324400004
2025-05-24,01:00:54.000,144,11107563,127685,0,1748048453,13887.233427120002,88.63780449000478,53046.47135016
2025-05-24,01:00:55.000,144,11107565,127325,0,1748048454,13887.253636050002,88.58846058000199,53046.39449184
2025-05-24,01:00:56.000,144,11107610,127605,0,1748048455,13887.273844980002,88.58846058000199,53046.4154532
2025-05-24,01:00:57.000,144,11107556,127605,0,1748048456,13887.334471770002,88.56731319000392,53046.450388799996
2025-05-24,01:00:58.000,144,11107564,127525,0,1748048457,13887.327735459992,88.57436232000327,53046.436414560005
2025-05-24,01:00:59.000,144,11107605,127485,0,1748048458,13887.374889630002,88.54616579999856,53046.40147896
2025-05-24,01:01:00.000,144,11107539,127525,0,1748048459,13887.408571179993,88.56026406000456,53046.36654336
2025-05-24,01:01:01.000,144,11107605,127685,0,1748048460,13887.462461659998,88.56731319000392,53046.39449184
2025-05-24,01:01:02.000,144,11107620,127485,0,1748048461,13887.469197969993,88.58846058000199,53046.42942744001
2025-05-24,01:01:03.000,144,11107576,127565,0,1748048462,13887.556769999988,88.61665709999943,53046.39449184
2025-05-24,01:01:04.000,144,11107588,127725,0,1748048463,13887.550033689993,88.66600101000222,53046.36654336
2025-05-24,01:01:05.000,144,11107555,127645,0,1748048464,13887.644342029998,88.63075535999815,53046.39449184
2025-05-24,01:01:06.000,144,11107587,127565,0,1748048465,13887.651078339994,88.60960797000007,53046.40147896
2025-05-24,01:01:07.000,144,11107553,127805,0,1748048466,13887.725177749999,88.63075535999815,53046.37353048
2025-05-24,01:01:08.000,144,11107565,127805,0,1748048467,13887.745386679999,88.60960797000007,53046.4154532
2025-05-24,01:01:09.000,144,11107531,127725,0,1748048468,13887.725177749999,88.62370622999879,53046.387504720005
2025-05-24,01:01:10.000,144,11107537,127725,0,1748048469,13887.812749779994,88.6519027500035,53046.35256912
2025-05-24,01:01:11.000,144,11107563,127725,0,1748048470,13887.77906822999,88.60960797000007,53046.35256912
2025-05-24,01:01:12.000,144,11107621,127645,0,1748048471,13887.785804539999,88.62370622999879,53046.436414560005
2025-05-24,01:01:13.000,144,11107548,127725,0,1748048472,13887.812749779994,88.65895188000286,53046.42942744001
2025-05-24,01:01:14.000,144,11107551,127725,0,1748048473,13887.79927715999,88.63075535999815,53046.436414560005
2025-05-24,01:01:15.000,144,11107548,127925,0,1748048474,13887.812749779994,88.68009927000094,53046.40147896
2025-05-24,01:01:16.000,144,11107529,127805,0,1748048475,13887.86664026,88.66600101000222,53046.42244032
2025-05-24,01:01:17.000,144,11107545,127685,0,1748048476,13887.83969501999,88.6519027500035,53046.46436304
2025-05-24,01:01:18.000,144,11107610,127885,0,1748048477,13887.86664026,88.69419752999966,53046.42942744001
2025-05-24,01:01:19.000,144,11107630,127565,0,1748048478,13887.84643133,88.69419752999966,53046.450388799996
2025-05-24,01:01:20.000,144,11107648,127325,0,1748048479,13887.853167639994,88.72239405000437,53046.45737592001
2025-05-24,01:01:21.000,144,11107585,127765,0,1748048480,13887.86664026,88.72239405000437,53046.436414560005
2025-05-24,01:01:22.000,144,11107583,127685,0,1748048481,13887.893585499995,88.71534491999773,53046.42244032
2025-05-24,01:01:23.000,144,11107567,127805,0,1748048482,13887.88684919,88.75763970000116,53046.4154532
2025-05-24,01:01:24.000,144,11107592,127605,0,1748048483,13887.893585499995,88.80698361000395,53046.42244032
2025-05-24,01:01:25.000,144,11107575,127765,0,1748048484,13887.90705812,88.76468883000052,53046.4154532
2025-05-24,01:01:26.000,144,11107549,127845,0,1748048485,13888.00136645999,88.7858362199986,53046.45737592001
2025-05-24,01:01:27.000,144,11107618,127725,0,1748048486,13887.974421219995,88.81403274000331,53046.49929864001
2025-05-24,01:01:28.000,144,11107592,127885,0,1748048487,13888.014839079995,88.81403274000331,53046.45737592001
2025-05-24,01:01:29.000,144,11107592,127645,0,1748048488,13888.02157538999,88.82108187000267,53046.51327288
2025-05-24,01:01:30.000,144,11107522,127565,0,1748048489,13887.994630149995,88.82108187000267,53046.52026
2025-05-24,01:01:31.000,144,11107596,127725,0,1748048490,13888.00810277,88.84927839000011,53046.49929864001
2025-05-24,01:01:32.000,144,11107545,127485,0,1748048491,13888.06872956,88.84927839000011,53046.51327288
2025-05-24,01:01:33.000,144,11107586,127845,0,1748048492,13888.06199324999,88.84927839000011,53046.52026
2025-05-24,01:01:34.000,144,11107569,127725,0,1748048493,13888.06872956,88.88452404000418,53046.53423424
2025-05-24,01:01:35.000,144,11107609,127485,0,1748048494,13888.04178431999,88.7999344800046,53046.53423424
2025-05-24,01:01:36.000,144,11107593,127645,0,1748048495,13888.04178431999,88.7858362199986,53046.52724712001
2025-05-24,01:01:37.000,144,11107545,128045,0,1748048496,13887.98789384,88.7999344800046,53046.54820848001
2025-05-24,01:01:38.000,144,11107587,127645,0,1748048497,13887.96094859999,88.7999344800046,53046.53423424
2025-05-24,01:01:39.000,144,11107544,127445,0,1748048498,13887.86664026,88.77878708999924,53046.555195600005
2025-05-24,01:01:40.000,144,11107544,127765,0,1748048499,13887.88011287999,88.75763970000116,53046.52724712001
2025-05-24,01:01:41.000,144,11107584,127765,0,1748048500,13887.85990394999,88.77878708999924,53046.555195600005
2025-05-24,01:01:42.000,144,11107618,127645,0,1748048501,13887.785804539999,88.70124665999901,53046.54122136
2025-05-24,01:01:43.000,144,11107604,127765,0,1748048502,13887.75885929999,88.70829578999837,53046.57615696001
2025-05-24,01:01:44.000,144,11107609,127885,0,1748048503,13887.745386679999,88.68009927000094,53046.57615696001
2025-05-24,01:01:45.000,144,11107610,127765,0,1748048504,13887.725177749999,88.70829578999837,53046.49929864001
2025-05-24,01:01:46.000,144,11107609,127565,0,1748048505,13887.684759889999,88.67305014000158,53046.49929864001
2025-05-24,01:01:47.000,144,11107525,127845,0,1748048506,13887.75885929999,88.67305014000158,53046.52026
2025-05-24,01:01:48.000,144,11107531,127925,0,1748048507,13887.745386679999,88.70124665999901,53046.54122136
2025-05-24,01:01:49.000,144,11107575,127965,0,1748048508,13887.678023579989,88.68009927000094,53046.47135016
2025-05-24,01:01:50.000,144,11107521,127645,0,1748048509,13887.657814649989,88.6871484000003,53046.51327288
2025-05-24,01:01:51.000,144,11107549,127685,0,1748048510,13887.75885929999,88.70829578999837,53046.49231152
2025-05-24,01:01:52.000,144,11107563,128485,0,1748048511,13887.75885929999,88.72239405000437,53046.51327288
2025-05-24,01:01:53.000,144,11107591,127725,0,1748048512,13887.79927715999,88.73649231000309,53046.45737592001
2025-05-24,01:01:54.000,144,11107595,127805,0,1748048513,13887.79927715999,88.77878708999924,53046.39449184
2025-05-24,01:01:55.000,144,11107542,127685,0,1748048514,13887.853167639994,88.7505905700018,53046.38051760001
2025-05-24,01:01:56.000,144,11107625,127645,0,1748048515,13887.90032180999,88.79288534999796,53046.387504720005
2025-05-24,01:01:57.000,144,11107641,127645,0,1748048516,13887.974421219995,88.82813100000203,53046.39449184
2025-05-24,01:01:58.000,144,11107587,127725,0,1748048517,13887.98789384,88.7999344800046,53046.40147896
2025-05-24,01:01:59.000,144,11107568,127805,0,1748048518,13887.94747598,88.80698361000395,53046.42942744001
2025-05-24,01:02:00.000,144,11107507,127645,0,1748048519,13887.98115752999,88.87042577999819,53046.39449184
2025-05-24,01:02:01.000,144,11107552,127485,0,1748048520,13888.00810277,88.92681882000034,53046.436414560005
2025-05-24,01:02:02.000,144,11107631,127685,0,1748048521,13888.014839079995,88.94091707999905,53046.4154532
2025-05-24,01:02:13.000,144,11107544,127365,0,1748048532,13888.0283117,89.04665403000399,53046.57615696001
2025-05-24,01:02:14.000,144,11107568,128085,0,1748048533,13888.04178431999,88.9973101200012,53046.52724712001
2025-05-24,01:02:15.000,144,11107610,127965,0,1748048534,13888.06199324999,88.98321186000248,53046.51327288
2025-05-24,01:02:16.000,144,11107609,127645,0,1748048535,13888.04852063,88.9338679499997,53046.54122136
2025-05-24,01:02:17.000,144,11107541,127805,0,1748048536,13888.06872956,88.92681882000034,53046.51327288
2025-05-24,01:02:18.000,144,11107530,127725,0,1748048537,13888.06872956,88.92681882000034,53046.49231152
2025-05-24,01:02:19.000,144,11107515,127685,0,1748048538,13888.06199324999,88.91272056000162,53046.47135016
2025-05-24,01:02:20.000,144,11107594,127725,0,1748048539,13888.095674799995,88.87042577999819,53046.485324400004
2025-05-24,01:02:21.000,144,11107624,127965,0,1748048540,13888.14282896999,88.79288534999796,53046.47135016
2025-05-24,01:02:22.000,144,11107550,128005,0,1748048541,13888.176510519996,88.74354144000245,53046.40846608001
2025-05-24,01:02:23.000,144,11107565,127805,0,1748048542,13888.264082549991,88.74354144000245,53046.40846608001
2025-05-24,01:02:24.000,144,11107555,127565,0,1748048543,13888.25060993,88.72239405000437,53046.40846608001
2025-05-24,01:02:25.000,144,11107591,127605,0,1748048544,13888.331445650001,88.69419752999966,53046.49231152
2025-05-24,01:02:26.000,144,11107586,127525,0,1748048545,13888.398808749997,88.70124665999901,53046.506285760006
2025-05-24,01:02:27.000,144,11107572,127325,0,1748048546,13888.459435539997,88.70124665999901,53046.49929864001
2025-05-24,01:02:28.000,144,11107542,127805,0,1748048547,13888.560480189997,88.65895188000286,53046.51327288
2025-05-24,01:02:29.000,144,11107578,127685,0,1748048548,13888.587425429992,88.60255884000071,53046.52026
2025-05-24,01:02:30.000,144,11107607,127605,0,1748048549,13888.722151629998,88.64485362000414,53046.555195600005
2025-05-24,01:02:31.000,144,11107646,127645,0,1748048550,13888.708679009993,88.63780449000478,53046.54820848001
2025-05-24,01:02:32.000,144,11107533,127645,0,1748048551,13888.829932589993,88.62370622999879,53046.54820848001
2025-05-24,01:02:33.000,144,11107686,127565,0,1748048552,13888.883823069998,88.65895188000286,53046.49231152
2025-05-24,01:02:34.000,144,11107587,127245,0,1748048553,13888.957922479989,88.70829578999837,53046.57615696001
2025-05-24,01:02:35.000,144,11107568,127685,0,1748048554,13889.005076649999,88.69419752999966,53046.5901312
2025-05-24,01:02:36.000,144,11107544,127325,0,1748048555,13889.08591237,88.71534491999773,53046.5901312
2025-05-24,01:02:37.000,144,11107496,127245,0,1748048556,13889.12633023,88.77878708999924,53046.56916984
2025-05-24,01:02:38.000,144,11107605,127485,0,1748048557,13889.18695702,88.72239405000437,53046.63904104
2025-05-24,01:02:39.000,144,11107567,127525,0,1748048558,13889.234111189995,88.7505905700018,53046.70192512
2025-05-24,01:02:40.000,144,11107605,127845,0,1748048559,13889.30147428999,88.77878708999924,53046.71589936001
2025-05-24,01:02:41.000,144,11107623,127645,0,1748048560,13889.375573699996,88.80698361000395,53046.71589936001
2025-05-24,01:02:42.000,144,11107669,127605,0,1748048561,13889.42946418,88.80698361000395,53046.68096376
2025-05-24,01:02:43.000,144,11107622,127405,0,1748048562,13889.436200489996,88.82813100000203,53046.785770559996
2025-05-24,01:02:44.000,144,11107612,127365,0,1748048563,13889.463145729991,88.84222926000075,53046.75083496
2025-05-24,01:02:45.000,144,11107584,127445,0,1748048564,13889.510299900001,88.82108187000267,53046.785770559996
2025-05-24,01:02:46.000,144,11107535,127725,0,1748048565,13889.550717760001,88.82108187000267,53046.82769328
2025-05-24,01:02:47.000,144,11107597,127845,0,1748048566,13889.604608239992,88.88452404000418,53046.85564176
2025-05-24,01:02:48.000,144,11107557,127565,0,1748048567,13889.651762410002,88.84927839000011,53046.87660312
2025-05-24,01:02:49.000,144,11107608,128005,0,1748048568,13889.698916579997,88.85632751999947,53046.9045516
2025-05-24,01:02:50.000,144,11107570,127765,0,1748048569,13889.725861819992,88.89157317000354,53046.91153872001
2025-05-24,01:02:51.000,144,11107617,127805,0,1748048570,13889.806697539992,88.83518013000139,53046.939487200005
2025-05-24,01:02:52.000,144,11107584,127765,0,1748048571,13889.860588019998,88.89157317000354,53046.953461439996
2025-05-24,01:02:53.000,144,11107596,127845,0,1748048572,13889.907742189993,88.87747491000482,53046.96743568
2025-05-24,01:02:54.000,144,11107661,127325,0,1748048573,13889.954896359988,88.8986223000029,53046.96743568
2025-05-24,01:02:55.000,144,11107578,127805,0,1748048574,13890.008786839993,88.88452404000418,53047.009358400006
2025-05-24,01:02:56.000,144,11107544,127525,0,1748048575,13890.076149939989,88.8986223000029,53046.99538416
2025-05-24,01:02:57.000,144,11107614,127525,0,1748048576,13890.130040419994,88.89157317000354,53047.02333264
2025-05-24,01:02:58.000,144,11107577,127325,0,1748048577,13890.21761244999,88.89157317000354,53047.044294
2025-05-24,01:02:59.000,144,11107587,127805,0,1748048578,13890.23782137999,88.83518013000139,53047.10019096001
2025-05-24,01:03:00.000,144,11107542,127685,0,1748048579,13890.26476662,88.85632751999947,53047.1141652
2025-05-24,01:03:01.000,144,11107611,127445,0,1748048580,13890.33886602999,88.82813100000203,53047.1840364
2025-05-24,01:03:02.000,144,11107594,127445,0,1748048581,13890.433174369995,88.86337664999883,53047.20499776
2025-05-24,01:03:03.000,144,11107657,127245,0,1748048582,13890.50053746999,88.83518013000139,53047.23993336
2025-05-24,01:03:04.000,144,11107580,127565,0,1748048583,13890.554427949995,88.83518013000139,53047.274868960005
2025-05-24,01:03:05.000,144,11107609,127325,0,1748048584,13890.58137318999,88.80698361000395,53047.344740160006
2025-05-24,01:03:06.000,144,11107618,127445,0,1748048585,13890.62179104999,88.82813100000203,53047.33076592
2025-05-24,01:03:07.000,144,11107548,127485,0,1748048586,13890.66894522,88.82108187000267,53047.323778800004
2025-05-24,01:03:08.000,144,11107613,127485,0,1748048587,13890.729572010001,88.84222926000075,53047.35172728
2025-05-24,01:03:09.000,144,11107564,127445,0,1748048588,13890.783462489992,88.85632751999947,53047.40063712
2025-05-24,01:03:10.000,144,11107579,127685,0,1748048589,13890.823880349992,88.85632751999947,53047.40063712
2025-05-24,01:03:11.000,144,11107584,127645,0,1748048590,13890.891243450002,88.87747491000482,53047.47749544
2025-05-24,01:03:12.000,144,11107602,127485,0,1748048591,13890.972079170002,88.92681882000034,53047.456534079996
2025-05-24,01:03:13.000,144,11107620,127485,0,1748048592,13891.025969649992,88.9338679499997,53047.491469680004
2025-05-24,01:03:14.000,144,11107577,127485,0,1748048593,13891.100069059998,88.9620644700044,53047.4984568
2025-05-24,01:03:15.000,144,11107531,127565,0,1748048594,13891.127014299993,89.00435925000056,53047.51941816
2025-05-24,01:03:16.000,144,11107568,127325,0,1748048595,13891.201113709998,89.03960490000463,53047.624224959996
2025-05-24,01:03:17.000,144,11107566,127405,0,1748048596,13891.234795259988,89.05370316000335,53047.624224959996
2025-05-24,01:03:18.000,144,11107564,127245,0,1748048597,13891.268476809993,89.13829272000294,53047.61723784
2025-05-24,01:03:19.000,144,11107542,127365,0,1748048598,13891.342576219999,89.1453418500023,53047.65217344001
2025-05-24,01:03:20.000,144,11107574,127365,0,1748048599,13891.389730389994,89.17353836999973,53047.6381992
2025-05-24,01:03:21.000,144,11107576,127005,0,1748048600,13891.423411939999,89.21583315000316,53047.70108328001
2025-05-24,01:03:22.000,144,11107522,127685,0,1748048601,13891.403203009999,89.25812792999932,53047.743006
2025-05-24,01:03:23.000,144,11107603,127125,0,1748048602,13891.450357179994,89.25107879999996,53047.743006
2025-05-24,01:03:24.000,144,11107558,127125,0,1748048603,13891.47730241999,89.27222618999804,53047.76396736
2025-05-24,01:03:25.000,144,11107649,126965,0,1748048604,13891.470566109994,89.30747184000211,53047.84082568001
2025-05-24,01:03:26.000,144,11107572,126845,0,1748048605,13891.47730241999,89.3427174899989,53047.8128772
2025-05-24,01:03:27.000,144,11107607,127125,0,1748048606,13891.47730241999,89.37796314000298,53047.84082568001
2025-05-24,01:03:28.000,144,11107598,126725,0,1748048607,13891.48403873,89.3568157500049,53047.84082568001
2025-05-24,01:03:29.000,144,11107653,126605,0,1748048608,13891.463829799999,89.3920614000017,53047.85479992
2025-05-24,01:03:30.000,144,11107571,126245,0,1748048609,13891.47730241999,89.40615966000041,53047.85479992
2025-05-24,01:03:31.000,144,11107577,126525,0,1748048610,13891.490775039994,89.37796314000298,53047.91768400001
2025-05-24,01:03:32.000,144,11107581,126405,0,1748048611,13891.443620869999,89.34976661999826,53047.91768400001
2025-05-24,01:03:33.000,144,11107583,126165,0,1748048612,13891.41667562999,89.36386488000426,53047.93165824
2025-05-24,01:03:34.000,144,11107637,125845,0,1748048613,13891.369521459994,89.37796314000298,53047.9526196
2025-05-24,01:03:35.000,144,11107651,126045,0,1748048614,13891.369521459994,89.37796314000298,53047.96659384001
2025-05-24,01:03:36.000,144,11107562,126005,0,1748048615,13891.382994079999,89.39911053000105,53047.97358096
2025-05-24,01:03:37.000,144,11107538,126485,0,1748048616,13891.342576219999,89.42730704999849,53048.02947792
2025-05-24,01:03:38.000,144,11107530,126445,0,1748048617,13891.335839909989,89.38501227000233,53048.043452160004
2025-05-24,01:03:39.000,144,11107578,126685,0,1748048618,13891.295422049989,89.3920614000017,53047.96659384001
2025-05-24,01:03:40.000,144,11107589,126925,0,1748048619,13891.295422049989,89.3427174899989,53048.00152944
2025-05-24,01:03:41.000,144,11107558,126725,0,1748048620,13891.308894669994,89.3427174899989,53047.98755520001
2025-05-24,01:03:42.000,144,11107623,126685,0,1748048621,13891.295422049989,89.3568157500049,53048.00851656001
2025-05-24,01:03:43.000,144,11107526,126965,0,1748048622,13891.315630979989,89.37091401000362,53047.98056808
2025-05-24,01:03:44.000,144,11107511,127005,0,1748048623,13891.315630979989,89.25812792999932,53048.00851656001
2025-05-24,01:03:45.000,144,11107561,127005,0,1748048624,13891.342576219999,89.32157010000083,53048.03646504001
2025-05-24,01:03:46.000,144,11107686,127165,0,1748048625,13891.369521459994,89.26517705999868,53048.05742640001
2025-05-24,01:03:47.000,144,11107588,127445,0,1748048626,13891.369521459994,89.23698054000124,53048.064413520005
2025-05-24,01:03:48.000,144,11107530,127165,0,1748048627,13891.376257769989,89.18763662999845,53048.07838776
2025-05-24,01:03:49.000,144,11107556,127125,0,1748048628,13891.39646669999,89.13829272000294,53048.07838776
2025-05-24,01:03:50.000,144,11107641,127005,0,1748048629,13891.409939319994,89.17353836999973,53048.05043928
2025-05-24,01:03:51.000,144,11107542,127125,0,1748048630,13891.430148249994,89.1453418500023,53048.113323360005
2025-05-24,01:03:52.000,144,11107602,126965,0,1748048631,13891.39646669999,89.13829272000294,53048.09934912
2025-05-24,01:03:53.000,144,11107593,126845,0,1748048632,13891.403203009999,89.08189968000079,53048.07838776
2025-05-24,01:03:54.000,144,11107561,126805,0,1748048633,13891.430148249994,89.06780142000207,53048.092362
2025-05-24,01:03:55.000,144,11107584,127165,0,1748048634,13891.450357179994,89.08894881000015,53048.07140064
2025-05-24,01:03:56.000,144,11107604,127045,0,1748048635,13891.49751134999,89.07485055000143,53048.10633624001
2025-05-24,01:03:57.000,144,11107566,127125,0,1748048636,13891.52445659,89.13829272000294,53048.09934912
2025-05-24,01:03:58.000,144,11107596,126845,0,1748048637,13891.52445659,89.032555769998,53048.15524608001
2025-05-24,01:03:59.000,144,11107575,126925,0,1748048638,13891.551401829995,89.032555769998,53048.09934912
2025-05-24,01:04:00.000,144,11107548,127165,0,1748048639,13891.57834706999,89.05370316000335,53048.12031048
2025-05-24,01:04:01.000,144,11107635,126845,0,1748048640,13891.6659191,89.07485055000143,53048.15524608001
2025-05-24,01:04:02.000,144,11107612,127245,0,1748048641,13891.69960064999,89.02550663999864,53048.14127184
2025-05-24,01:04:03.000,144,11107572,127325,0,1748048642,13891.71980957999,89.05370316000335,53048.211143040004
2025-05-24,01:04:04.000,144,11107523,127365,0,1748048643,13891.753491129995,89.03960490000463,53048.22511728001
2025-05-24,01:04:05.000,144,11107539,127205,0,1748048644,13891.793908989996,89.01140837999992,53048.183194560006
2025-05-24,01:04:06.000,144,11107584,127565,0,1748048645,13891.793908989996,89.032555769998,53048.17620744001
2025-05-24,01:04:07.000,144,11107650,127845,0,1748048646,13891.854535779996,89.032555769998,53048.16922032
2025-05-24,01:04:08.000,144,11107570,127485,0,1748048647,13891.901689949991,89.032555769998,53048.16922032
2025-05-24,01:04:09.000,144,11107612,127845,0,1748048648,13891.962316739991,89.03960490000463,53048.23909152
2025-05-24,01:04:10.000,144,11107548,127645,0,1748048649,13892.002734599992,89.00435925000056,53048.211143040004
2025-05-24,01:04:11.000,144,11107577,127645,0,1748048650,13892.063361389992,88.99026099000184,53048.281014240005
2025-05-24,01:04:12.000,144,11107544,127885,0,1748048651,13892.103779249992,89.032555769998,53048.29498848
2025-05-24,01:04:13.000,144,11107610,127565,0,1748048652,13892.150933420002,88.97616273000313,53048.31594984
2025-05-24,01:04:14.000,144,11107586,127405,0,1748048653,13892.144197109992,88.98321186000248,53048.30896272
2025-05-24,01:04:15.000,144,11107593,127205,0,1748048654,13892.191351280002,89.00435925000056,53048.27402712001
2025-05-24,01:04:16.000,144,11107577,127205,0,1748048655,13892.245241759992,88.9620644700044,53048.30896272
2025-05-24,01:04:17.000,144,11107589,127045,0,1748048656,13892.258714379997,88.99026099000184,53048.32293696001
2025-05-24,01:04:18.000,144,11107536,127085,0,1748048657,13892.339550099998,89.01140837999992,53048.41376952
2025-05-24,01:04:19.000,144,11107605,127645,0,1748048658,13892.353022719988,89.01140837999992,53048.42774376
2025-05-24,01:04:20.000,144,11107639,127245,0,1748048659,13892.413649509988,89.00435925000056,53048.46966648001
2025-05-24,01:04:21.000,144,11107545,127285,0,1748048660,13892.393440579988,88.99026099000184,53048.48364072
2025-05-24,01:04:22.000,144,11107550,127205,0,1748048661,13892.433858439988,89.03960490000463,53048.48364072
2025-05-24,01:04:23.000,144,11107563,127125,0,1748048662,13892.413649509988,89.04665403000399,53048.49062784001
2025-05-24,01:04:24.000,144,11107616,126965,0,1748048663,13892.474276299989,89.01140837999992,53048.48364072
2025-05-24,01:04:25.000,144,11107623,127285,0,1748048664,13892.521430469998,89.02550663999864,53048.52556344
2025-05-24,01:04:26.000,144,11107604,126845,0,1748048665,13892.541639399999,89.04665403000399,53048.53255056
2025-05-24,01:04:27.000,144,11107576,126765,0,1748048666,13892.528166779994,89.04665403000399,53048.53953768001
2025-05-24,01:04:28.000,144,11107593,126725,0,1748048667,13892.528166779994,89.06780142000207,53048.497614960004
2025-05-24,01:04:29.000,144,11107553,126765,0,1748048668,13892.588793569994,89.06780142000207,53048.518576320006
2025-05-24,01:04:30.000,144,11107610,126885,0,1748048669,13892.595529879989,89.08894881000015,53048.546524800004
2025-05-24,01:04:31.000,144,11107564,126885,0,1748048670,13892.588793569994,89.08189968000079,53048.59543464
2025-05-24,01:04:32.000,144,11107557,127045,0,1748048671,13892.609002499994,89.07485055000143,53048.56049904001
2025-05-24,01:04:33.000,144,11107573,127045,0,1748048672,13892.622475119999,89.04665403000399,53048.58844752001
2025-05-24,01:04:34.000,144,11107542,126925,0,1748048673,13892.68310191,89.01845750999928,53048.62338312
2025-05-24,01:04:35.000,144,11107636,126885,0,1748048674,13892.662892979999,88.99026099000184,53048.60940888001
2025-05-24,01:04:36.000,144,11107581,126965,0,1748048675,13892.588793569994,89.00435925000056,53048.58844752001
2025-05-24,01:04:37.000,144,11107578,126565,0,1748048676,13892.642684049999,88.99026099000184,53048.59543464
2025-05-24,01:04:38.000,144,11107580,126845,0,1748048677,13892.649420359994,88.9973101200012,53048.616396000005
2025-05-24,01:04:39.000,144,11107539,127205,0,1748048678,13892.642684049999,88.94091707999905,53048.567486160006
2025-05-24,01:04:40.000,144,11107556,126725,0,1748048679,13892.63594773999,88.99026099000184,53048.63735736001
2025-05-24,01:04:41.000,144,11107606,127085,0,1748048680,13892.629211429994,88.96911360000377,53048.62338312
2025-05-24,01:04:42.000,144,11107555,126925,0,1748048681,13892.68310191,88.95501533999777,53048.69325432
2025-05-24,01:04:43.000,144,11107573,127005,0,1748048682,13892.67636559999,88.89157317000354,53048.665305840004
2025-05-24,01:04:44.000,144,11107547,127285,0,1748048683,13892.669629289994,88.9338679499997,53048.65831872001
2025-05-24,01:04:45.000,144,11107567,127445,0,1748048684,13892.669629289994,88.92681882000034,53048.63735736001
2025-05-24,01:04:46.000,144,11107627,127165,0,1748048685,13892.72351977,88.92681882000034,53048.6513316
2025-05-24,01:04:47.000,144,11107675,127165,0,1748048686,13892.730256079994,88.9338679499997,53048.63735736001
2025-05-24,01:04:48.000,144,11107555,127005,0,1748048687,13892.69657452999,88.90567143000226,53048.65831872001
2025-05-24,01:04:49.000,144,11107528,127205,0,1748048688,13892.710047149994,88.88452404000418,53048.65831872001
2025-05-24,01:04:50.000,144,11107651,127245,0,1748048689,13892.72351977,88.91976969000098,53048.6513316
2025-05-24,01:04:51.000,144,11107605,127365,0,1748048690,13892.750465009995,88.99026099000184,53048.65831872001
2025-05-24,01:04:52.000,144,11107603,127205,0,1748048691,13892.77741024999,89.03960490000463,53048.60242176
2025-05-24,01:04:53.000,144,11107580,127205,0,1748048692,13892.770673939995,89.03960490000463,53048.63037024
2025-05-24,01:04:54.000,144,11107642,127485,0,1748048693,13892.770673939995,88.9973101200012,53048.67229296
2025-05-24,01:04:55.000,144,11107618,127165,0,1748048694,13892.790882869995,89.01140837999992,53048.62338312
2025-05-24,01:04:56.000,144,11107628,127445,0,1748048695,13892.77741024999,88.99026099000184,53048.67229296
2025-05-24,01:04:57.000,144,11107660,127285,0,1748048696,13892.75720131999,88.99026099000184,53048.6513316
2025-05-24,01:04:58.000,144,11107626,127165,0,1748048697,13892.770673939995,88.95501533999777,53048.6513316
2025-05-24,01:04:59.000,144,11107610,127525,0,1748048698,13892.750465009995,88.96911360000377,53048.686267200006
2025-05-24,01:05:00.000,144,11107548,127405,0,1748048699,13892.78414656,88.91976969000098,53048.67928008001
2025-05-24,01:05:01.000,144,11107635,127445,0,1748048700,13892.78414656,88.91976969000098,53048.70722856001
2025-05-24,01:05:02.000,144,11107654,126845,0,1748048701,13892.770673939995,88.8986223000029,53048.72818992001
2025-05-24,01:05:03.000,144,11107627,127445,0,1748048702,13892.72351977,88.85632751999947,53048.70722856001
2025-05-24,01:05:04.000,144,11107642,127245,0,1748048703,13892.750465009995,88.87042577999819,53048.67928008001
2025-05-24,01:05:05.000,144,11107561,127365,0,1748048704,13892.770673939995,88.85632751999947,53048.67928008001
2025-05-24,01:05:06.000,144,11107653,126805,0,1748048705,13892.730256079994,88.83518013000139,53048.735177040006
2025-05-24,01:05:07.000,144,11107684,127245,0,1748048706,13892.76393763,88.7999344800046,53048.74915128
2025-05-24,01:05:08.000,144,11107586,127205,0,1748048707,13892.73699238999,88.81403274000331,53048.76312552
2025-05-24,01:05:09.000,144,11107590,127365,0,1748048708,13892.78414656,88.79288534999796,53048.74915128
2025-05-24,01:05:10.000,144,11107593,127245,0,1748048709,13892.7437287,88.7858362199986,53048.80504824001
2025-05-24,01:05:11.000,144,11107591,127525,0,1748048710,13892.77741024999,88.7858362199986,53048.791074
2025-05-24,01:05:12.000,144,11107613,127445,0,1748048711,13892.78414656,88.76468883000052,53048.76312552
2025-05-24,01:05:13.000,144,11107575,127445,0,1748048712,13892.77741024999,88.77173795999988,53048.77709976001
2025-05-24,01:05:14.000,144,11107583,127245,0,1748048713,13892.811091799995,88.7505905700018,53048.75613840001
2025-05-24,01:05:15.000,144,11107640,127325,0,1748048714,13892.79761917999,88.73649231000309,53048.79806112
2025-05-24,01:05:16.000,144,11107608,127365,0,1748048715,13892.84477335,88.76468883000052,53048.81203536
2025-05-24,01:05:17.000,144,11107671,127525,0,1748048716,13892.851509659995,88.73649231000309,53048.74216416
2025-05-24,01:05:18.000,144,11107580,127205,0,1748048717,13892.90540014,88.75763970000116,53048.784086880005
2025-05-24,01:05:19.000,144,11107598,127405,0,1748048718,13892.86498228,88.75763970000116,53048.77709976001
2025-05-24,01:05:20.000,144,11107672,127205,0,1748048719,13892.92560907,88.77173795999988,53048.81902248
2025-05-24,01:05:21.000,144,11107602,127285,0,1748048720,13892.93908168999,88.7505905700018,53048.832996720004
2025-05-24,01:05:22.000,144,11107575,127205,0,1748048721,13892.972763239995,88.73649231000309,53048.86793232
2025-05-24,01:05:23.000,144,11107560,126805,0,1748048722,13893.02665372,88.75763970000116,53048.84697096001
2025-05-24,01:05:24.000,144,11107581,127365,0,1748048723,13893.073807889996,88.75763970000116,53048.82600960001
2025-05-24,01:05:25.000,144,11107564,127165,0,1748048724,13893.094016819996,88.77173795999988,53048.90985504
2025-05-24,01:05:26.000,144,11107573,127445,0,1748048725,13893.120962059991,88.76468883000052,53048.88889368
2025-05-24,01:05:27.000,144,11107580,127205,0,1748048726,13893.168116230001,88.76468883000052,53048.84697096001
2025-05-24,01:05:28.000,144,11107619,126965,0,1748048727,13893.215270399996,88.80698361000395,53048.88889368
2025-05-24,01:05:29.000,144,11107542,127085,0,1748048728,13893.275897189997,88.75763970000116,53048.832996720004
2025-05-24,01:05:30.000,144,11107643,127285,0,1748048729,13893.269160880001,88.81403274000331,53048.902867920006
2025-05-24,01:05:31.000,144,11107652,127085,0,1748048730,13893.349996600002,88.77173795999988,53048.91684216
2025-05-24,01:05:32.000,144,11107627,127245,0,1748048731,13893.363469219992,88.7505905700018,53048.89588080001
2025-05-24,01:05:33.000,144,11107626,127205,0,1748048732,13893.417359699997,88.76468883000052,53048.881906560004
2025-05-24,01:05:34.000,144,11107614,127125,0,1748048733,13893.491459110002,88.77173795999988,53048.902867920006
2025-05-24,01:05:35.000,144,11107627,127125,0,1748048734,13893.552085900003,88.77878708999924,53048.90985504
2025-05-24,01:05:36.000,144,11107630,126845,0,1748048735,13893.525140659993,88.77173795999988,53048.95876488
2025-05-24,01:05:37.000,144,11107559,127205,0,1748048736,13893.612712689988,88.72239405000437,53048.97273912001
2025-05-24,01:05:38.000,144,11107626,127205,0,1748048737,13893.619448999998,88.74354144000245,53048.965752
2025-05-24,01:05:39.000,144,11107619,127045,0,1748048738,13893.653130549988,88.77173795999988,53048.99370048001
2025-05-24,01:05:40.000,144,11107628,126765,0,1748048739,13893.686812099993,88.77173795999988,53049.01466184001
2025-05-24,01:05:41.000,144,11107572,126925,0,1748048740,13893.700284719998,88.77173795999988,53049.000687600004
2025-05-24,01:05:42.000,144,11107615,126885,0,1748048741,13893.727229959994,88.7505905700018,53049.05658456
2025-05-24,01:05:43.000,144,11107618,127045,0,1748048742,13893.781120439999,88.73649231000309,53049.05658456
2025-05-24,01:05:44.000,144,11107560,127045,0,1748048743,13893.821538299999,88.72239405000437,53049.02863608
2025-05-24,01:05:45.000,144,11107596,126885,0,1748048744,13893.808065679994,88.76468883000052,53049.0356232
2025-05-24,01:05:46.000,144,11107632,127205,0,1748048745,13893.85521984999,88.76468883000052,53049.070558800006
2025-05-24,01:05:47.000,144,11107654,126965,0,1748048746,13893.90237402,88.75763970000116,53049.070558800006
2025-05-24,01:05:48.000,144,11107616,126925,0,1748048747,13893.90237402,88.76468883000052,53049.11248152001
2025-05-24,01:05:49.000,144,11107616,126885,0,1748048748,13893.94279188,88.76468883000052,53049.070558800006
2025-05-24,01:05:50.000,144,11107619,127045,0,1748048749,13893.93605556999,88.77173795999988,53049.11248152001
2025-05-24,01:05:51.000,144,11107685,126845,0,1748048750,13893.96300081,88.73649231000309,53049.1054944
2025-05-24,01:05:52.000,144,11107634,127045,0,1748048751,13894.03710021999,88.7505905700018,53049.18235272001
2025-05-24,01:05:53.000,144,11107644,126965,0,1748048752,13894.01689128999,88.79288534999796,53049.18235272001
2025-05-24,01:05:54.000,144,11107569,126805,0,1748048753,13894.05730914999,88.71534491999773,53049.19632696
2025-05-24,01:05:55.000,144,11107566,126965,0,1748048754,13894.05730914999,88.75763970000116,53049.25222392
2025-05-24,01:05:56.000,144,11107607,127125,0,1748048755,13894.06404546,88.74354144000245,53049.18235272001
2025-05-24,01:05:57.000,144,11107677,127045,0,1748048756,13894.12467225,88.70829578999837,53049.189339840006
2025-05-24,01:05:58.000,144,11107600,127045,0,1748048757,13894.13814486999,88.70829578999837,53049.20331408
2025-05-24,01:05:59.000,144,11107525,127045,0,1748048758,13894.232453209996,88.70829578999837,53049.25921104001
2025-05-24,01:06:00.000,144,11107676,126925,0,1748048759,13894.192035349995,88.72239405000437,53049.26619816
2025-05-24,01:06:01.000,144,11107626,127005,0,1748048760,13894.21898058999,88.69419752999966,53049.217288320004
2025-05-24,01:06:02.000,144,11107610,126885,0,1748048761,13894.26613476,88.71534491999773,53049.2452368
2025-05-24,01:06:03.000,144,11107687,126805,0,1748048762,13894.293079999996,88.70829578999837,53049.30812088001
2025-05-24,01:06:04.000,144,11107622,127005,0,1748048763,13894.320025239991,88.70829578999837,53049.29414664
2025-05-24,01:06:05.000,144,11107628,126925,0,1748048764,13894.34697048,88.72944318000373,53049.30812088001
2025-05-24,01:06:06.000,144,11107622,126685,0,1748048765,13894.380652029991,88.7858362199986,53049.25921104001
2025-05-24,01:06:07.000,144,11107646,126805,0,1748048766,13894.394124649996,88.79288534999796,53049.30812088001
2025-05-24,01:06:08.000,144,11107594,126525,0,1748048767,13894.474960369997,88.75763970000116,53049.32908224001
2025-05-24,01:06:09.000,144,11107532,126845,0,1748048768,13894.495169299997,88.82813100000203,53049.32908224001
2025-05-24,01:06:10.000,144,11107643,126485,0,1748048769,13894.488432990001,88.80698361000395,53049.35004360001
2025-05-24,01:06:11.000,144,11107681,126125,0,1748048770,13894.522114539992,88.84927839000011,53049.357030720006
2025-05-24,01:06:12.000,144,11107652,126365,0,1748048771,13894.549059780002,88.84222926000075,53049.357030720006
2025-05-24,01:06:13.000,144,11107635,126285,0,1748048772,13894.555796089997,88.90567143000226,53049.41292768
2025-05-24,01:06:14.000,144,11107499,126645,0,1748048773,13894.555796089997,88.9338679499997,53049.41292768
2025-05-24,01:06:15.000,144,11107628,126525,0,1748048774,13894.589477640002,88.91976969000098,53049.46882464
2025-05-24,01:06:16.000,144,11107612,126565,0,1748048775,13894.602950259992,88.90567143000226,53049.44786328001
2025-05-24,01:06:17.000,144,11107627,126485,0,1748048776,13894.569268710002,88.97616273000313,53049.42690192001
2025-05-24,01:06:18.000,144,11107551,126525,0,1748048777,13894.609686570002,88.94091707999905,53049.46183752
2025-05-24,01:06:19.000,144,11107607,126525,0,1748048778,13894.576005019997,89.01845750999928,53049.46882464
2025-05-24,01:06:20.000,144,11107610,126525,0,1748048779,13894.515378229997,88.95501533999777,53049.489786
2025-05-24,01:06:21.000,144,11107599,126885,0,1748048780,13894.508641920002,88.95501533999777,53049.46183752
2025-05-24,01:06:22.000,144,11107618,126805,0,1748048781,13894.474960369997,88.91272056000162,53049.489786
2025-05-24,01:06:23.000,144,11107667,126605,0,1748048782,13894.454751439996,88.8986223000029,53049.47581176001
2025-05-24,01:06:24.000,144,11107576,126965,0,1748048783,13894.434542509996,88.89157317000354,53049.489786
2025-05-24,01:06:25.000,144,11107617,126845,0,1748048784,13894.373915719996,88.85632751999947,53049.503760240004
2025-05-24,01:06:26.000,144,11107624,126245,0,1748048785,13894.34697048,88.7999344800046,53049.503760240004
2025-05-24,01:06:27.000,144,11107612,126765,0,1748048786,13894.340234169991,88.76468883000052,53049.56664432001
2025-05-24,01:06:28.000,144,11107631,126885,0,1748048787,13894.353706789996,88.6871484000003,53049.54568296001
2025-05-24,01:06:29.000,144,11107579,126765,0,1748048788,13894.340234169991,88.61665709999943,53049.51074736
2025-05-24,01:06:30.000,144,11107574,126965,0,1748048789,13894.313288929996,88.57436232000327,53049.51773448001
2025-05-24,01:06:31.000,144,11107569,126965,0,1748048790,13894.340234169991,88.58141145000263,53049.552670080004
2025-05-24,01:06:32.000,144,11107604,127205,0,1748048791,13894.320025239991,88.49682189000305,53049.51074736
2025-05-24,01:06:33.000,144,11107643,126925,0,1748048792,13894.30655262,88.49682189000305,53049.51074736
2025-05-24,01:06:34.000,144,11107609,127125,0,1748048793,13894.340234169991,88.45452710999962,53049.524721600006
2025-05-24,01:06:35.000,144,11107602,127165,0,1748048794,13894.414333579996,88.43337972000154,53049.56664432001
2025-05-24,01:06:36.000,144,11107631,127045,0,1748048795,13894.454751439996,88.4051832000041,53049.53869584
2025-05-24,01:06:37.000,144,11107684,127005,0,1748048796,13894.488432990001,88.36288842000067,53049.59459280001
2025-05-24,01:06:38.000,144,11107585,126765,0,1748048797,13894.555796089997,88.33469190000324,53049.58760568
2025-05-24,01:06:39.000,144,11107655,126845,0,1748048798,13894.623159189992,88.36993755000003,53049.56664432001
2025-05-24,01:06:40.000,144,11107604,126805,0,1748048799,13894.623159189992,88.36288842000067,53049.60157992
2025-05-24,01:06:41.000,144,11107650,126845,0,1748048800,13894.710731220002,88.38403580999875,53049.59459280001
2025-05-24,01:06:42.000,144,11107617,126885,0,1748048801,13894.771358010003,88.41223233000346,53049.60157992
2025-05-24,01:06:43.000,144,11107604,126845,0,1748048802,13894.818512179998,88.39813407000474,53049.64350264001
2025-05-24,01:06:44.000,144,11107642,127005,0,1748048803,13894.892611589989,88.41223233000346,53049.61555416001
2025-05-24,01:06:45.000,144,11107663,127085,0,1748048804,13894.912820519989,88.46157623999898,53049.622541280005
2025-05-24,01:06:46.000,144,11107604,126845,0,1748048805,13894.980183619999,88.4756744999977,53049.67843824
2025-05-24,01:06:47.000,144,11107642,126965,0,1748048806,13895.000392549999,88.48272363000433,53049.66446400001
2025-05-24,01:06:48.000,144,11107646,126845,0,1748048807,13895.007128859994,88.49682189000305,53049.692412480006
2025-05-24,01:06:49.000,144,11107607,127205,0,1748048808,13895.07449195999,88.46157623999898,53049.671451120004
2025-05-24,01:06:50.000,144,11107660,127045,0,1748048809,13895.087964579994,88.49682189000305,53049.692412480006
2025-05-24,01:06:51.000,144,11107657,127165,0,1748048810,13895.13511874999,88.51796928000113,53049.7692708
2025-05-24,01:06:52.000,144,11107657,127365,0,1748048811,13895.15532767999,88.51092015000177,53049.75529656
2025-05-24,01:06:53.000,144,11107593,127245,0,1748048812,13895.14185506,88.51796928000113,53049.76228368001
2025-05-24,01:06:54.000,144,11107636,127125,0,1748048813,13895.20248185,88.5038710200024,53049.78324504001
2025-05-24,01:06:55.000,144,11107637,126965,0,1748048814,13895.20248185,88.51796928000113,53049.85311624001
2025-05-24,01:06:56.000,144,11107535,127405,0,1748048815,13895.229427089995,88.48272363000433,53049.860103360006
2025-05-24,01:06:57.000,144,11107642,127085,0,1748048816,13895.26310864,88.51092015000177,53049.79721928
2025-05-24,01:06:58.000,144,11107662,127205,0,1748048817,13895.29679018999,88.48977276000369,53049.8740776
2025-05-24,01:06:59.000,144,11107615,127005,0,1748048818,13895.370889599995,88.5038710200024,53049.84612912
2025-05-24,01:07:00.000,144,11107617,127085,0,1748048819,13895.411307459995,88.48977276000369,53049.88106472001
2025-05-24,01:07:01.000,144,11107654,126845,0,1748048820,13895.5056158,88.48977276000369,53049.85311624001
2025-05-24,01:07:02.000,144,11107657,127605,0,1748048821,13895.566242590001,88.52501841000048,53049.88106472001
2025-05-24,01:07:03.000,144,11107647,127165,0,1748048822,13895.626869380001,88.46862536999834,53049.91600032
2025-05-24,01:07:04.000,144,11107587,127245,0,1748048823,13895.667287240001,88.5038710200024,53049.92997456001
2025-05-24,01:07:05.000,144,11107575,127565,0,1748048824,13895.768331890002,88.55321492999792,53049.909013200006
2025-05-24,01:07:06.000,144,11107686,127485,0,1748048825,13895.828958680002,88.52501841000048,53049.957923040005
2025-05-24,01:07:07.000,144,11107667,127165,0,1748048826,13895.916530709997,88.54616579999856,53049.9439488
2025-05-24,01:07:08.000,144,11107651,127445,0,1748048827,13896.017575359998,88.58846058000199,53049.97888440001
2025-05-24,01:07:09.000,144,11107616,127165,0,1748048828,13896.071465839988,88.58846058000199,53049.957923040005
2025-05-24,01:07:10.000,144,11107598,127165,0,1748048829,13896.111883699989,88.62370622999879,53049.99285864
2025-05-24,01:07:11.000,144,11107583,127685,0,1748048830,13896.159037869998,88.68009927000094,53050.006832880004
2025-05-24,01:07:12.000,144,11107588,127285,0,1748048831,13896.199455729999,88.6871484000003,53050.055742720004
2025-05-24,01:07:13.000,144,11107676,127685,0,1748048832,13896.239873589999,88.70124665999901,53050.09067832
2025-05-24,01:07:14.000,144,11107637,127165,0,1748048833,13896.25334620999,88.70124665999901,53050.076704080006
2025-05-24,01:07:15.000,144,11107603,127405,0,1748048834,13896.25334620999,88.71534491999773,53050.0836912
2025-05-24,01:07:16.000,144,11107550,127205,0,1748048835,13896.320709309999,88.72944318000373,53050.11163968
2025-05-24,01:07:17.000,144,11107619,127245,0,1748048836,13896.29376406999,88.7505905700018,53050.10465256
2025-05-24,01:07:18.000,144,11107640,126885,0,1748048837,13896.307236689994,88.77878708999924,53050.11862680001
2025-05-24,01:07:19.000,144,11107566,127485,0,1748048838,13896.266818829994,88.75763970000116,53050.076704080006
2025-05-24,01:07:20.000,144,11107582,127485,0,1748048839,13896.307236689994,88.77173795999988,53050.14657528001
2025-05-24,01:07:21.000,144,11107586,127205,0,1748048840,13896.29376406999,88.72239405000437,53050.18151088
2025-05-24,01:07:22.000,144,11107582,127525,0,1748048841,13896.280291449999,88.73649231000309,53050.1535624
2025-05-24,01:07:23.000,144,11107577,127205,0,1748048842,13896.219664659999,88.76468883000052,53050.195485120006
2025-05-24,01:07:24.000,144,11107614,127605,0,1748048843,13896.226400969994,88.72944318000373,53050.174523760004
2025-05-24,01:07:25.000,144,11107619,127325,0,1748048844,13896.226400969994,88.71534491999773,53050.195485120006
2025-05-24,01:07:26.000,144,11107594,126765,0,1748048845,13896.185983109994,88.69419752999966,53050.21644648001
2025-05-24,01:07:27.000,144,11107601,127485,0,1748048846,13896.138828939998,88.64485362000414,53050.20945936
2025-05-24,01:07:28.000,144,11107622,127125,0,1748048847,13896.185983109994,88.66600101000222,53050.20247224
2025-05-24,01:07:29.000,144,11107618,127245,0,1748048848,13896.206192039994,88.67305014000158,53050.18849800001
2025-05-24,01:07:30.000,144,11107600,127525,0,1748048849,13896.239873589999,88.6519027500035,53050.195485120006
2025-05-24,01:07:31.000,144,11107632,127445,0,1748048850,13896.212928349989,88.65895188000286,53050.18849800001
2025-05-24,01:07:32.000,144,11107604,127525,0,1748048851,13896.226400969994,88.63075535999815,53050.1535624
2025-05-24,01:07:33.000,144,11107603,127565,0,1748048852,13896.206192039994,88.64485362000414,53050.223433600004
2025-05-24,01:07:34.000,144,11107604,127365,0,1748048853,13896.226400969994,88.65895188000286,53050.18151088
2025-05-24,01:07:35.000,144,11107587,127165,0,1748048854,13896.192719419989,88.65895188000286,53050.174523760004
2025-05-24,01:07:36.000,144,11107624,127565,0,1748048855,13896.192719419989,88.64485362000414,53050.16753664001
2025-05-24,01:07:37.000,144,11107632,127685,0,1748048856,13896.199455729999,88.63780449000478,53050.20945936
2025-05-24,01:07:38.000,144,11107646,127485,0,1748048857,13896.199455729999,88.6519027500035,53050.195485120006
2025-05-24,01:07:39.000,144,11107601,127485,0,1748048858,13896.172510489989,88.64485362000414,53050.23740784001
2025-05-24,01:07:40.000,144,11107626,127325,0,1748048859,13896.145565249994,88.66600101000222,53050.195485120006
2025-05-24,01:07:41.000,144,11107616,127765,0,1748048860,13896.132092629989,88.65895188000286,53050.16054952
2025-05-24,01:07:42.000,144,11107649,127605,0,1748048861,13896.084938459993,88.63075535999815,53050.18151088
2025-05-24,01:07:43.000,144,11107688,127485,0,1748048862,13896.031047979988,88.65895188000286,53050.21644648001
2025-05-24,01:07:44.000,144,11107592,127325,0,1748048863,13895.977157499998,88.70829578999837,53050.125613920005
2025-05-24,01:07:45.000,144,11107595,127525,0,1748048864,13895.990630120003,88.72944318000373,53050.27933056
2025-05-24,01:07:46.000,144,11107602,127365,0,1748048865,13895.916530709997,88.74354144000245,53050.244394960006
2025-05-24,01:07:47.000,144,11107601,127485,0,1748048866,13895.882849159992,88.7505905700018,53050.2583692
2025-05-24,01:07:48.000,144,11107632,127245,0,1748048867,13895.835694989997,88.75763970000116,53050.195485120006
2025-05-24,01:07:49.000,144,11107603,127445,0,1748048868,13895.714441409997,88.76468883000052,53050.20247224
2025-05-24,01:07:50.000,144,11107600,127325,0,1748048869,13895.714441409997,88.77878708999924,53050.195485120006
2025-05-24,01:07:51.000,144,11107694,127445,0,1748048870,13895.647078310001,88.74354144000245,53050.23042072
2025-05-24,01:07:52.000,144,11107608,127445,0,1748048871,13895.606660450001,88.76468883000052,53050.195485120006
2025-05-24,01:07:53.000,144,11107653,127325,0,1748048872,13895.54603366,88.79288534999796,53050.244394960006
2025-05-24,01:07:54.000,144,11107620,127205,0,1748048873,13895.492143179996,88.76468883000052,53050.25138208
2025-05-24,01:07:55.000,144,11107602,127525,0,1748048874,13895.47867055999,88.71534491999773,53050.195485120006
2025-05-24,01:07:56.000,144,11107597,127565,0,1748048875,13895.43825269999,88.73649231000309,53050.18151088
2025-05-24,01:07:57.000,144,11107606,127405,0,1748048876,13895.40457115,88.69419752999966,53050.23042072
2025-05-24,01:07:58.000,144,11107591,127485,0,1748048877,13895.350680669995,88.6871484000003,53050.11862680001
2025-05-24,01:07:59.000,144,11107662,127445,0,1748048878,13895.269844949995,88.68009927000094,53050.13260104
2025-05-24,01:08:00.000,144,11107697,127485,0,1748048879,13895.229427089995,88.68009927000094,53050.09067832
2025-05-24,01:08:01.000,144,11107619,127565,0,1748048880,13895.21595446999,88.6519027500035,53050.11163968
2025-05-24,01:08:02.000,144,11107679,127805,0,1748048881,13895.148591369994,88.67305014000158,53050.13260104
2025-05-24,01:08:03.000,144,11107697,127685,0,1748048882,13895.081228269999,88.62370622999879,53050.06272984
2025-05-24,01:08:04.000,144,11107585,127565,0,1748048883,13895.061019339999,88.6519027500035,53050.055742720004
2025-05-24,01:08:05.000,144,11107671,127365,0,1748048884,13895.05428302999,88.60960797000007,53050.055742720004
2025-05-24,01:08:06.000,144,11107624,127485,0,1748048885,13895.040810409999,88.62370622999879,53050.076704080006
2025-05-24,01:08:07.000,144,11107605,127365,0,1748048886,13895.020601479999,88.62370622999879,53050.055742720004
2025-05-24,01:08:08.000,144,11107574,127405,0,1748048887,13894.939765759998,88.6871484000003,53050.006832880004
2025-05-24,01:08:09.000,144,11107612,127445,0,1748048888,13894.953238379989,88.63780449000478,53049.97888440001
2025-05-24,01:08:10.000,144,11107628,127765,0,1748048889,13894.946502069994,88.69419752999966,53049.98587152
2025-05-24,01:08:11.000,144,11107625,127605,0,1748048890,13894.906084209993,88.73649231000309,53050.027794240006
2025-05-24,01:08:12.000,144,11107595,127525,0,1748048891,13894.906084209993,88.72239405000437,53049.957923040005
2025-05-24,01:08:13.000,144,11107665,127365,0,1748048892,13894.879138969998,88.71534491999773,53049.97189728
2025-05-24,01:08:14.000,144,11107603,127485,0,1748048893,13894.926293139994,88.72944318000373,53049.89503896
2025-05-24,01:08:15.000,144,11107676,127605,0,1748048894,13894.879138969998,88.7505905700018,53049.9439488
2025-05-24,01:08:16.000,144,11107595,127405,0,1748048895,13894.912820519989,88.77173795999988,53049.957923040005
2025-05-24,01:08:17.000,144,11107594,127445,0,1748048896,13894.872402659988,88.79288534999796,53049.90202608001
2025-05-24,01:08:18.000,144,11107649,127605,0,1748048897,13894.899347899998,88.79288534999796,53049.92298744
2025-05-24,01:08:19.000,144,11107660,127405,0,1748048898,13894.906084209993,88.7999344800046,53049.92997456001
2025-05-24,01:08:20.000,144,11107605,127605,0,1748048899,13894.926293139994,88.81403274000331,53049.909013200006
2025-05-24,01:08:21.000,144,11107670,127245,0,1748048900,13894.946502069994,88.87042577999819,53049.96491016
2025-05-24,01:08:22.000,144,11107586,127445,0,1748048901,13894.946502069994,88.83518013000139,53049.8740776
2025-05-24,01:08:23.000,144,11107606,127405,0,1748048902,13894.933029449989,88.82813100000203,53049.84612912
2025-05-24,01:08:24.000,144,11107621,127325,0,1748048903,13895.040810409999,88.82108187000267,53049.86709048
2025-05-24,01:08:25.000,144,11107669,127365,0,1748048904,13895.027337789994,88.87042577999819,53049.8042064
2025-05-24,01:08:26.000,144,11107679,127405,0,1748048905,13895.067755649994,88.83518013000139,53049.91600032
2025-05-24,01:08:27.000,144,11107647,127525,0,1748048906,13895.087964579994,88.88452404000418,53049.8042064
2025-05-24,01:08:28.000,144,11107614,127205,0,1748048907,13895.13511874999,88.87747491000482,53049.83215488001
2025-05-24,01:08:29.000,144,11107566,127365,0,1748048908,13895.16206399,88.8986223000029,53049.790232160005
2025-05-24,01:08:30.000,144,11107629,127205,0,1748048909,13895.21595446999,88.88452404000418,53049.82516776
2025-05-24,01:08:31.000,144,11107684,127325,0,1748048910,13895.27658125999,88.89157317000354,53049.81119352001
2025-05-24,01:08:32.000,144,11107584,127645,0,1748048911,13895.310262809995,88.91272056000162,53049.79721928
2025-05-24,01:08:33.000,144,11107593,127325,0,1748048912,13895.350680669995,88.9620644700044,53049.76228368001
2025-05-24,01:08:34.000,144,11107608,127365,0,1748048913,13895.38436222,88.99026099000184,53049.84612912
2025-05-24,01:08:35.000,144,11107625,127365,0,1748048914,13895.45846162999,89.00435925000056,53049.78324504001
2025-05-24,01:08:36.000,144,11107569,127325,0,1748048915,13895.45846162999,89.032555769998,53049.79721928
2025-05-24,01:08:37.000,144,11107573,127085,0,1748048916,13895.47867055999,89.06075229000271,53049.790232160005
2025-05-24,01:08:38.000,144,11107633,127405,0,1748048917,13895.552769969996,89.0959979399995,53049.839142000004
2025-05-24,01:08:39.000,144,11107617,127525,0,1748048918,13895.579715209991,89.1453418500023,53049.8740776
2025-05-24,01:08:40.000,144,11107631,127165,0,1748048919,13895.640341999992,89.13829272000294,53049.860103360006
2025-05-24,01:08:41.000,144,11107575,127445,0,1748048920,13895.606660450001,89.11714533000486,53049.839142000004
2025-05-24,01:08:42.000,144,11107611,127685,0,1748048921,13895.613396759996,89.12419446000422,53049.89503896
2025-05-24,01:08:43.000,144,11107587,127485,0,1748048922,13895.620133069991,89.15239098000166,53049.8740776
2025-05-24,01:08:44.000,144,11107662,127365,0,1748048923,13895.626869380001,89.15239098000166,53049.85311624001
2025-05-24,01:08:45.000,144,11107615,127965,0,1748048924,13895.694232479997,89.13829272000294,53049.90202608001
2025-05-24,01:08:46.000,144,11107613,127525,0,1748048925,13895.633605689996,89.11009619999822,53049.8740776
2025-05-24,01:08:47.000,144,11107590,127685,0,1748048926,13895.653814619996,89.10304706999887,53049.86709048
2025-05-24,01:08:48.000,144,11107608,127325,0,1748048927,13895.640341999992,89.032555769998,53049.96491016
2025-05-24,01:08:49.000,144,11107595,127365,0,1748048928,13895.626869380001,89.032555769998,53049.89503896
2025-05-24,01:08:50.000,144,11107563,127205,0,1748048929,13895.674023549996,89.02550663999864,53049.9439488
2025-05-24,01:08:51.000,144,11107584,127245,0,1748048930,13895.667287240001,88.9973101200012,53049.909013200006
2025-05-24,01:08:52.000,144,11107587,127445,0,1748048931,13895.660550929992,88.99026099000184,53049.93696168
2025-05-24,01:08:53.000,144,11107582,127605,0,1748048932,13895.660550929992,88.96911360000377,53049.89503896
2025-05-24,01:08:54.000,144,11107578,127165,0,1748048933,13895.633605689996,88.9620644700044,53049.86709048
2025-05-24,01:08:55.000,144,11107593,127485,0,1748048934,13895.640341999992,88.96911360000377,53049.95093592001
2025-05-24,01:08:56.000,144,11107606,127285,0,1748048935,13895.653814619996,88.9338679499997,53049.93696168
2025-05-24,01:08:57.000,144,11107606,127525,0,1748048936,13895.647078310001,88.9338679499997,53049.88106472001
2025-05-24,01:08:58.000,144,11107647,127285,0,1748048937,13895.680759859992,88.94091707999905,53049.93696168
2025-05-24,01:08:59.000,144,11107559,127405,0,1748048938,13895.660550929992,88.97616273000313,53049.90202608001
2025-05-24,01:09:00.000,144,11107631,127445,0,1748048939,13895.741386649992,88.98321186000248,53049.90202608001
2025-05-24,01:09:01.000,144,11107597,127325,0,1748048940,13895.761595579992,88.95501533999777,53049.90202608001
2025-05-24,01:09:02.000,144,11107559,127405,0,1748048941,13895.775068199997,88.99026099000184,53049.86709048
2025-05-24,01:09:03.000,144,11107592,127325,0,1748048942,13895.741386649992,88.9973101200012,53049.88106472001
2025-05-24,01:09:04.000,144,11107644,127445,0,1748048943,13895.775068199997,89.00435925000056,53049.86709048
2025-05-24,01:09:05.000,144,11107612,127005,0,1748048944,13895.781804509992,89.06075229000271,53049.8740776
2025-05-24,01:09:06.000,144,11107612,126765,0,1748048945,13895.795277129997,89.05370316000335,53049.86709048
2025-05-24,01:09:07.000,144,11107605,127445,0,1748048946,13895.754859269997,89.04665403000399,53049.86709048
2025-05-24,01:09:08.000,144,11107686,127365,0,1748048947,13895.748122960002,89.06075229000271,53049.90202608001
2025-05-24,01:09:09.000,144,11107534,127085,0,1748048948,13895.768331890002,89.03960490000463,53049.90202608001
2025-05-24,01:09:10.000,144,11107603,127325,0,1748048949,13895.734650339997,89.06780142000207,53049.93696168
2025-05-24,01:09:11.000,144,11107574,127445,0,1748048950,13895.714441409997,89.11714533000486,53049.91600032
2025-05-24,01:09:12.000,144,11107634,127485,0,1748048951,13895.680759859992,89.11714533000486,53049.888051840004
2025-05-24,01:09:13.000,144,11107614,127565,0,1748048952,13895.633605689996,89.05370316000335,53049.957923040005
2025-05-24,01:09:14.000,144,11107658,127445,0,1748048953,13895.626869380001,89.03960490000463,53049.93696168
2025-05-24,01:09:15.000,144,11107621,127365,0,1748048954,13895.572978899996,89.032555769998,53049.8740776
2025-05-24,01:09:16.000,144,11107615,127445,0,1748048955,13895.54603366,89.00435925000056,53049.92997456001
2025-05-24,01:09:17.000,144,11107589,127525,0,1748048956,13895.54603366,88.95501533999777,53049.99984576001
2025-05-24,01:09:18.000,144,11107551,127605,0,1748048957,13895.539297349991,88.90567143000226,53049.9439488
2025-05-24,01:09:19.000,144,11107621,127245,0,1748048958,13895.48540687,88.89157317000354,53050.03478136
2025-05-24,01:09:20.000,144,11107589,127125,0,1748048959,13895.48540687,88.88452404000418,53049.92298744
2025-05-24,01:09:21.000,144,11107596,127365,0,1748048960,13895.45846162999,88.85632751999947,53049.909013200006
2025-05-24,01:09:22.000,144,11107590,127165,0,1748048961,13895.40457115,88.7999344800046,53049.86709048
2025-05-24,01:09:23.000,144,11107651,127325,0,1748048962,13895.40457115,88.79288534999796,53049.888051840004
2025-05-24,01:09:24.000,144,11107677,127365,0,1748048963,13895.391098529995,88.75763970000116,53049.93696168
2025-05-24,01:09:25.000,144,11107651,127165,0,1748048964,13895.42478008,88.73649231000309,53049.92298744
2025-05-24,01:09:26.000,144,11107654,127325,0,1748048965,13895.42478008,88.72944318000373,53049.92997456001
2025-05-24,01:09:27.000,144,11107576,127365,0,1748048966,13895.411307459995,88.72944318000373,53049.93696168
2025-05-24,01:09:28.000,144,11107596,127205,0,1748048967,13895.42478008,88.6871484000003,53049.97888440001
2025-05-24,01:09:29.000,144,11107666,127525,0,1748048968,13895.43825269999,88.65895188000286,53049.95093592001
2025-05-24,01:09:30.000,144,11107646,127205,0,1748048969,13895.48540687,88.65895188000286,53049.9439488
2025-05-24,01:09:31.000,144,11107608,127405,0,1748048970,13895.519088419991,88.67305014000158,53049.95093592001
2025-05-24,01:09:32.000,144,11107607,127085,0,1748048971,13895.532561039996,88.68009927000094,53049.888051840004
2025-05-24,01:09:33.000,144,11107596,127005,0,1748048972,13895.566242590001,88.60960797000007,53049.95093592001
2025-05-24,01:09:34.000,144,11107657,127005,0,1748048973,13895.566242590001,88.67305014000158,53049.92298744
2025-05-24,01:09:35.000,144,11107642,127245,0,1748048974,13895.626869380001,88.6519027500035,53049.89503896
2025-05-24,01:09:36.000,144,11107632,127205,0,1748048975,13895.660550929992,88.67305014000158,53049.86709048
2025-05-24,01:09:37.000,144,11107554,127165,0,1748048976,13895.700968789992,88.62370622999879,53049.86709048
2025-05-24,01:09:38.000,144,11107538,127005,0,1748048977,13895.734650339997,88.63780449000478,53049.96491016
2025-05-24,01:09:39.000,144,11107599,127685,0,1748048978,13895.754859269997,88.65895188000286,53049.92997456001
2025-05-24,01:09:40.000,144,11107621,127445,0,1748048979,13895.768331890002,88.63075535999815,53049.860103360006
2025-05-24,01:09:41.000,144,11107551,127565,0,1748048980,13895.815486059997,88.6519027500035,53049.96491016
2025-05-24,01:09:42.000,144,11107618,127245,0,1748048981,13895.835694989997,88.63780449000478,53049.97189728
2025-05-24,01:09:43.000,144,11107642,127205,0,1748048982,13895.842431299992,88.6519027500035,53049.99285864
2025-05-24,01:09:44.000,144,11107635,127245,0,1748048983,13895.869376540002,88.64485362000414,53050.02080712001
2025-05-24,01:09:45.000,144,11107642,127565,0,1748048984,13895.882849159992,88.63780449000478,53049.98587152
2025-05-24,01:09:46.000,144,11107572,127245,0,1748048985,13895.977157499998,88.63075535999815,53049.98587152
2025-05-24,01:09:47.000,144,11107624,127245,0,1748048986,13895.970421190003,88.63780449000478,53049.97189728
2025-05-24,01:09:48.000,144,11107558,127485,0,1748048987,13895.983893809993,88.62370622999879,53050.01382
2025-05-24,01:09:49.000,144,11107584,127125,0,1748048988,13895.977157499998,88.62370622999879,53049.99285864
2025-05-24,01:09:50.000,144,11107602,127045,0,1748048989,13896.057993219998,88.63075535999815,53049.97189728
2025-05-24,01:09:51.000,144,11107592,127365,0,1748048990,13896.071465839988,88.61665709999943,53050.01382
2025-05-24,01:09:52.000,144,11107649,127205,0,1748048991,13896.111883699989,88.64485362000414,53049.957923040005
2025-05-24,01:09:53.000,144,11107668,127405,0,1748048992,13896.165774179994,88.6519027500035,53050.055742720004
2025-05-24,01:09:54.000,144,11107629,127085,0,1748048993,13896.226400969994,88.71534491999773,53050.03478136
2025-05-24,01:09:55.000,144,11107688,127525,0,1748048994,13896.29376406999,88.7858362199986,53050.01382
2025-05-24,01:09:56.000,144,11107662,127285,0,1748048995,13896.327445619994,88.84222926000075,53050.06272984
2025-05-24,01:09:57.000,144,11107600,127005,0,1748048996,13896.347654549994,88.90567143000226,53050.04176848
2025-05-24,01:09:58.000,144,11107587,127365,0,1748048997,13896.36112717,88.9338679499997,53050.03478136
2025-05-24,01:09:59.000,144,11107572,126925,0,1748048998,13896.388072409994,89.01845750999928,53050.04875560001
2025-05-24,01:10:00.000,144,11107647,127125,0,1748048999,13896.46217182,89.0959979399995,53050.01382
2025-05-24,01:10:01.000,144,11107646,126845,0,1748049000,13896.50258968,89.13829272000294,53050.055742720004
2025-05-24,01:10:02.000,144,11107642,127245,0,1748049001,13896.50258968,89.15239098000166,53050.027794240006
2025-05-24,01:10:03.000,144,11107542,127365,0,1748049002,13896.569952779995,89.2440296700006,53049.99984576001
2025-05-24,01:10:04.000,144,11107574,127045,0,1748049003,13896.52279861,89.26517705999868,53050.04875560001
2025-05-24,01:10:05.000,144,11107590,127285,0,1748049004,13896.549743849995,89.29337358000339,53050.04176848
2025-05-24,01:10:06.000,144,11107568,126685,0,1748049005,13896.529534919995,89.3427174899989,53050.02080712001
2025-05-24,01:10:07.000,144,11107655,127205,0,1748049006,13896.55648015999,89.3568157500049,53050.11862680001
2025-05-24,01:10:08.000,144,11107685,127005,0,1748049007,13896.49585336999,89.3568157500049,53050.09766544001
2025-05-24,01:10:09.000,144,11107555,126845,0,1748049008,13896.50258968,89.34976661999826,53050.06971696001
2025-05-24,01:10:10.000,144,11107639,127125,0,1748049009,13896.468908129995,89.3920614000017,53050.11163968
2025-05-24,01:10:11.000,144,11107607,127165,0,1748049010,13896.468908129995,89.37091401000362,53050.11163968
2025-05-24,01:10:12.000,144,11107575,127285,0,1748049011,13896.45543550999,89.34976661999826,53050.10465256
2025-05-24,01:10:13.000,144,11107590,127405,0,1748049012,13896.428490269995,89.32157010000083,53050.0836912
2025-05-24,01:10:14.000,144,11107603,127205,0,1748049013,13896.448699199995,89.25107879999996,53050.06971696001
2025-05-24,01:10:15.000,144,11107675,127205,0,1748049014,13896.39480871999,89.25812792999932,53050.11163968
2025-05-24,01:10:16.000,144,11107574,127005,0,1748049015,13896.42175396,89.20173489000445,53050.13260104
2025-05-24,01:10:17.000,144,11107640,126285,0,1748049016,13896.41501764999,89.16648924000037,53050.16054952
2025-05-24,01:10:18.000,144,11107613,126045,0,1748049017,13896.347654549994,89.11714533000486,53050.10465256
2025-05-24,01:10:19.000,144,11107597,125565,0,1748049018,13896.36112717,89.08189968000079,53050.11163968
2025-05-24,01:10:20.000,144,11107586,125325,0,1748049019,13896.36112717,89.04665403000399,53050.076704080006
2025-05-24,01:10:21.000,144,11107575,124845,0,1748049020,13896.320709309999,89.04665403000399,53050.09766544001
2025-05-24,01:10:22.000,144,11107603,124645,0,1748049021,13896.347654549994,89.01140837999992,53050.11862680001
2025-05-24,01:10:23.000,144,11107598,124005,0,1748049022,13896.33418192999,88.96911360000377,53050.055742720004
2025-05-24,01:10:24.000,144,11107633,123605,0,1748049023,13896.34091824,88.94796620999841,53050.09766544001
2025-05-24,01:10:25.000,144,11107672,123245,0,1748049024,13896.367863479994,88.9620644700044,53050.055742720004
2025-05-24,01:10:26.000,144,11107605,122765,0,1748049025,13896.388072409994,88.92681882000034,53050.09766544001
2025-05-24,01:10:27.000,144,11107640,122445,0,1748049026,13896.3813361,88.91976969000098,53050.06971696001
2025-05-24,01:10:28.000,144,11107584,122245,0,1748049027,13896.40154503,88.92681882000034,53050.02080712001
2025-05-24,01:10:29.000,144,11107617,121925,0,1748049028,13896.46217182,88.89157317000354,53050.03478136
2025-05-24,01:10:30.000,144,11107617,121805,0,1748049029,13896.46217182,88.92681882000034,53050.10465256
2025-05-24,01:10:31.000,144,11107585,122045,0,1748049030,13896.46217182,88.92681882000034,53050.03478136
2025-05-24,01:10:32.000,144,11107609,122085,0,1748049031,13896.408281339995,88.9338679499997,53050.04176848
2025-05-24,01:10:33.000,144,11107596,122365,0,1748049032,13896.44196289,88.92681882000034,53050.04875560001
2025-05-24,01:10:34.000,144,11107559,122725,0,1748049033,13896.42175396,88.94091707999905,53050.076704080006
2025-05-24,01:10:35.000,144,11107563,123085,0,1748049034,13896.39480871999,89.00435925000056,53050.04875560001
2025-05-24,01:10:36.000,144,11107590,123685,0,1748049035,13896.37459978999,88.97616273000313,53050.04875560001
2025-05-24,01:10:37.000,144,11107668,123605,0,1748049036,13896.428490269995,88.99026099000184,53050.04176848
2025-05-24,01:10:38.000,144,11107594,123965,0,1748049037,13896.41501764999,89.01845750999928,53050.076704080006
2025-05-24,01:10:39.000,144,11107634,124485,0,1748049038,13896.36112717,89.01845750999928,53050.04875560001
2025-05-24,01:10:40.000,144,11107576,124845,0,1748049039,13896.327445619994,89.13829272000294,53050.09067832
2025-05-24,01:10:41.000,144,11107646,124285,0,1748049040,13896.307236689994,89.12419446000422,53050.076704080006
2025-05-24,01:10:42.000,144,11107586,124765,0,1748049041,13896.280291449999,89.13829272000294,53050.04875560001
2025-05-24,01:10:43.000,144,11107597,124805,0,1748049042,13896.266818829994,89.18058749999909,53050.076704080006
2025-05-24,01:10:44.000,144,11107601,124245,0,1748049043,13896.29376406999,89.16648924000037,53050.06272984
2025-05-24,01:10:45.000,144,11107590,124085,0,1748049044,13896.31397299999,89.19468575999781,53050.076704080006
2025-05-24,01:10:46.000,144,11107580,123965,0,1748049045,13896.347654549994,89.21583315000316,53050.13260104
2025-05-24,01:10:47.000,144,11107616,123725,0,1748049046,13896.36112717,89.1453418500023,53050.13260104
2025-05-24,01:10:48.000,144,11107644,123205,0,1748049047,13896.367863479994,89.11009619999822,53050.04875560001
2025-05-24,01:10:49.000,144,11107635,123085,0,1748049048,13896.408281339995,89.08894881000015,53050.09067832
2025-05-24,01:10:50.000,144,11107644,123085,0,1748049049,13896.41501764999,89.0959979399995,53050.076704080006
2025-05-24,01:10:51.000,144,11107643,122605,0,1748049050,13896.42175396,89.10304706999887,53050.09067832
2025-05-24,01:10:52.000,144,11107597,122445,0,1748049051,13896.49585336999,89.08894881000015,53050.04875560001
2025-05-24,01:10:53.000,144,11107658,122445,0,1748049052,13896.57668908999,89.10304706999887,53050.055742720004
2025-05-24,01:10:54.000,144,11107584,122405,0,1748049053,13896.5834254,89.08189968000079,53050.076704080006
2025-05-24,01:10:55.000,144,11107698,122365,0,1748049054,13896.59689801999,89.06075229000271,53050.03478136
2025-05-24,01:10:56.000,144,11107621,122645,0,1748049055,13896.650788499996,89.03960490000463,53050.055742720004
2025-05-24,01:10:57.000,144,11107646,123005,0,1748049056,13896.691206359996,89.02550663999864,53050.055742720004
2025-05-24,01:10:58.000,144,11107665,122925,0,1748049057,13896.738360529991,88.97616273000313,53050.06971696001
2025-05-24,01:10:59.000,144,11107615,123285,0,1748049058,13896.778778389991,88.96911360000377,53050.076704080006
2025-05-24,01:11:00.000,144,11107666,123685,0,1748049059,13896.805723630001,88.94091707999905,53050.06971696001
2025-05-24,01:11:01.000,144,11107614,123325,0,1748049060,13896.832668869996,88.94091707999905,53050.055742720004
2025-05-24,01:11:02.000,144,11107656,123725,0,1748049061,13896.879823039992,88.92681882000034,53050.076704080006
2025-05-24,01:11:03.000,144,11107600,123885,0,1748049062,13896.933713519997,88.92681882000034,53050.11163968
2025-05-24,01:11:04.000,144,11107573,124325,0,1748049063,13896.987604000002,88.90567143000226,53050.125613920005
2025-05-24,01:11:05.000,144,11107606,124605,0,1748049064,13897.021285549992,88.89157317000354,53050.13958816
2025-05-24,01:11:06.000,144,11107651,124285,0,1748049065,13897.041494479992,88.91976969000098,53050.13260104
2025-05-24,01:11:07.000,144,11107644,124165,0,1748049066,13897.102121269992,88.97616273000313,53050.16054952
2025-05-24,01:11:08.000,144,11107677,124165,0,1748049067,13897.189693300003,88.9620644700044,53050.21644648001
2025-05-24,01:11:09.000,144,11107675,123325,0,1748049068,13897.223374849993,88.9973101200012,53050.18151088
2025-05-24,01:11:10.000,144,11107622,123805,0,1748049069,13897.209902229988,89.032555769998,53050.18849800001
2025-05-24,01:11:11.000,144,11107608,123765,0,1748049070,13897.304210569993,89.01845750999928,53050.244394960006
2025-05-24,01:11:12.000,144,11107606,123485,0,1748049071,13897.331155809989,89.03960490000463,53050.27933056
2025-05-24,01:11:13.000,144,11107621,123485,0,1748049072,13897.344628429993,89.0959979399995,53050.23740784001
2025-05-24,01:11:14.000,144,11107606,123045,0,1748049073,13897.378309979998,89.10304706999887,53050.2583692
2025-05-24,01:11:15.000,144,11107648,122925,0,1748049074,13897.398518909999,89.16648924000037,53050.2583692
2025-05-24,01:11:16.000,144,11107618,122605,0,1748049075,13897.432200459989,89.16648924000037,53050.244394960006
2025-05-24,01:11:17.000,144,11107609,122885,0,1748049076,13897.47261831999,89.20173489000445,53050.30029192
2025-05-24,01:11:18.000,144,11107630,122685,0,1748049077,13897.486090939994,89.23698054000124,53050.28631768001
2025-05-24,01:11:19.000,144,11107650,122765,0,1748049078,13897.506299869994,89.23698054000124,53050.31426616001
2025-05-24,01:11:20.000,144,11107641,122965,0,1748049079,13897.526508799994,89.26517705999868,53050.30727904
2025-05-24,01:11:21.000,144,11107663,123045,0,1748049080,13897.526508799994,89.26517705999868,53050.244394960006
2025-05-24,01:11:22.000,144,11107614,123045,0,1748049081,13897.526508799994,89.27222618999804,53050.32125328
2025-05-24,01:11:23.000,144,11107632,123485,0,1748049082,13897.519772489999,89.32157010000083,53050.33522752001
2025-05-24,01:11:24.000,144,11107552,123525,0,1748049083,13897.49282724999,89.34976661999826,53050.3981116
2025-05-24,01:11:25.000,144,11107624,123405,0,1748049084,13897.53324510999,89.3920614000017,53050.342214640004
2025-05-24,01:11:26.000,144,11107603,123485,0,1748049085,13897.506299869994,89.42025791999913,53050.33522752001
2025-05-24,01:11:27.000,144,11107655,123844,0,1748049086,13897.479354629999,89.42025791999913,53050.32125328
2025-05-24,01:11:28.000,144,11107627,123645,0,1748049087,13897.486090939994,89.44140531000448,53050.33522752001
2025-05-24,01:11:29.000,144,11107652,123765,0,1748049088,13897.452409389989,89.44845444000384,53050.37715024
2025-05-24,01:11:30.000,144,11107628,123885,0,1748049089,13897.398518909999,89.44845444000384,53050.37715024
2025-05-24,01:11:31.000,144,11107638,123844,0,1748049090,13897.385046289994,89.41320878999977,53050.3282404
2025-05-24,01:11:32.000,144,11107666,124285,0,1748049091,13897.290737949988,89.44140531000448,53050.37715024
2025-05-24,01:11:33.000,144,11107661,124165,0,1748049092,13897.250320089988,89.46960183000192,53050.30727904
2025-05-24,01:11:34.000,144,11107605,124245,0,1748049093,13897.236847469998,89.40615966000041,53050.33522752001
2025-05-24,01:11:35.000,144,11107661,124285,0,1748049094,13897.196429609998,89.39911053000105,53050.34920176
2025-05-24,01:11:36.000,144,11107678,124045,0,1748049095,13897.182956989993,89.39911053000105,53050.3981116
2025-05-24,01:11:37.000,144,11107626,124045,0,1748049096,13897.169484370002,89.39911053000105,53050.34920176
2025-05-24,01:11:38.000,144,11107661,123765,0,1748049097,13897.142539129993,89.40615966000041,53050.363176000006
2025-05-24,01:11:39.000,144,11107614,123844,0,1748049098,13897.068439720002,89.37091401000362,53050.3282404
2025-05-24,01:11:40.000,144,11107611,123725,0,1748049099,13897.095384959997,89.38501227000233,53050.28631768001
2025-05-24,01:11:41.000,144,11107588,123765,0,1748049100,13897.054967099997,89.38501227000233,53050.2583692
2025-05-24,01:11:42.000,144,11107636,123605,0,1748049101,13897.061703409992,89.37091401000362,53050.27933056
2025-05-24,01:11:43.000,144,11107590,123165,0,1748049102,13897.007812930002,89.38501227000233,53050.27933056
2025-05-24,01:11:44.000,144,11107653,123445,0,1748049103,13896.987604000002,89.38501227000233,53050.23042072
2025-05-24,01:11:45.000,144,11107640,123485,0,1748049104,13897.014549239997,89.37796314000298,53050.27234344
2025-05-24,01:11:46.000,144,11107603,123205,0,1748049105,13897.014549239997,89.37091401000362,53050.30029192
2025-05-24,01:11:47.000,144,11107650,123405,0,1748049106,13897.034758169997,89.3920614000017,53050.26535632001
2025-05-24,01:11:48.000,144,11107648,123205,0,1748049107,13897.001076619992,89.3920614000017,53050.2583692
2025-05-24,01:11:49.000,144,11107618,123165,0,1748049108,13896.974131379997,89.3568157500049,53050.244394960006
2025-05-24,01:11:50.000,144,11107656,123085,0,1748049109,13896.926977210001,89.36386488000426,53050.18151088
2025-05-24,01:11:51.000,144,11107630,122845,0,1748049110,13896.906768280001,89.3427174899989,53050.23042072
2025-05-24,01:11:52.000,144,11107588,122845,0,1748049111,13896.900031969992,89.31452097000147,53050.174523760004
2025-05-24,01:11:53.000,144,11107614,122685,0,1748049112,13896.859614109992,89.34976661999826,53050.13260104
2025-05-24,01:11:54.000,144,11107630,122765,0,1748049113,13896.926977210001,89.31452097000147,53050.18849800001
2025-05-24,01:11:55.000,144,11107646,122845,0,1748049114,13896.893295659997,89.25107879999996,53050.2583692
2025-05-24,01:11:56.000,144,11107628,122645,0,1748049115,13896.859614109992,89.25812792999932,53050.223433600004
2025-05-24,01:11:57.000,144,11107663,122565,0,1748049116,13896.893295659997,89.21583315000316,53050.25138208
2025-05-24,01:11:58.000,144,11107668,122685,0,1748049117,13896.832668869996,89.26517705999868,53050.195485120006
2025-05-24,01:11:59.000,144,11107602,122885,0,1748049118,13896.839405179991,89.18763662999845,53050.18849800001
2025-05-24,01:12:00.000,144,11107626,123005,0,1748049119,13896.819196249991,89.22993141000188,53050.13958816
2025-05-24,01:12:01.000,144,11107667,123125,0,1748049120,13896.852877799996,89.21583315000316,53050.20247224
2025-05-24,01:12:02.000,144,11107609,122885,0,1748049121,13896.812459939996,89.20173489000445,53050.18151088
2025-05-24,01:12:03.000,144,11107635,122885,0,1748049122,13896.792251009996,89.18058749999909,53050.10465256
2025-05-24,01:12:04.000,144,11107569,123165,0,1748049123,13896.798987319991,89.23698054000124,53050.06971696001
2025-05-24,01:12:05.000,144,11107662,123205,0,1748049124,13896.832668869996,89.20173489000445,53050.0836912
2025-05-24,01:12:06.000,144,11107633,123245,0,1748049125,13896.852877799996,89.25812792999932,53050.076704080006
2025-05-24,01:12:07.000,144,11107618,123245,0,1748049126,13896.886559350001,89.25107879999996,53050.076704080006
2025-05-24,01:12:08.000,144,11107616,123525,0,1748049127,13896.933713519997,89.25812792999932,53050.06971696001
2025-05-24,01:12:09.000,144,11107609,123285,0,1748049128,13896.926977210001,89.26517705999868,53050.006832880004
2025-05-24,01:12:10.000,144,11107643,123365,0,1748049129,13896.953922449997,89.28632445000403,53050.04875560001
2025-05-24,01:12:11.000,144,11107667,123565,0,1748049130,13896.994340309997,89.25812792999932,53050.06971696001
2025-05-24,01:12:12.000,144,11107633,123485,0,1748049131,13897.021285549992,89.27222618999804,53050.0836912
2025-05-24,01:12:13.000,144,11107606,123525,0,1748049132,13897.028021860002,89.30042271000275,53050.027794240006
2025-05-24,01:12:14.000,144,11107632,123645,0,1748049133,13897.061703409992,89.28632445000403,53050.03478136
2025-05-24,01:12:15.000,144,11107577,123645,0,1748049134,13897.075176029997,89.27927532000467,53050.027794240006
2025-05-24,01:12:16.000,144,11107606,123805,0,1748049135,13897.075176029997,89.27927532000467,53050.04875560001
2025-05-24,01:12:17.000,144,11107617,123965,0,1748049136,13897.095384959997,89.25812792999932,53050.03478136
2025-05-24,01:12:18.000,144,11107643,124085,0,1748049137,13897.102121269992,89.23698054000124,53050.06272984
2025-05-24,01:12:19.000,144,11107610,124005,0,1748049138,13897.162748059993,89.2087840200038,53050.027794240006
2025-05-24,01:12:20.000,144,11107608,123925,0,1748049139,13897.149275440002,89.2440296700006,53049.99285864
2025-05-24,01:12:21.000,144,11107650,124005,0,1748049140,13897.129066510002,89.21583315000316,53050.04176848
2025-05-24,01:12:22.000,144,11107639,124205,0,1748049141,13897.149275440002,89.2087840200038,53050.006832880004
2025-05-24,01:12:23.000,144,11107605,124165,0,1748049142,13897.142539129993,89.16648924000037,53050.055742720004
2025-05-24,01:12:24.000,144,11107645,123925,0,1748049143,13897.149275440002,89.15239098000166,53050.027794240006
2025-05-24,01:12:25.000,144,11107591,124445,0,1748049144,13897.162748059993,89.13124359000358,53050.04176848
2025-05-24,01:12:26.000,144,11107680,124245,0,1748049145,13897.176220679998,89.11714533000486,53050.04176848
2025-05-24,01:12:27.000,144,11107560,124285,0,1748049146,13897.203165919993,89.0959979399995,53050.0836912
2025-05-24,01:12:28.000,144,11107646,124205,0,1748049147,13897.250320089988,89.08894881000015,53050.09067832
2025-05-24,01:12:29.000,144,11107604,124205,0,1748049148,13897.257056399998,89.032555769998,53050.076704080006
2025-05-24,01:12:30.000,144,11107638,124325,0,1748049149,13897.290737949988,89.06075229000271,53050.04875560001
2025-05-24,01:12:31.000,144,11107593,124085,0,1748049150,13897.310946879988,89.01845750999928,53050.027794240006
2025-05-24,01:12:32.000,144,11107648,123925,0,1748049151,13897.344628429993,89.03960490000463,53050.02080712001
2025-05-24,01:12:33.000,144,11107588,123885,0,1748049152,13897.371573669989,89.04665403000399,53050.006832880004
2025-05-24,01:12:34.000,144,11107617,123805,0,1748049153,13897.405255219994,89.04665403000399,53049.99285864
2025-05-24,01:12:35.000,144,11107638,123925,0,1748049154,13897.438936769999,89.08189968000079,53049.957923040005
2025-05-24,01:12:36.000,144,11107592,123765,0,1748049155,13897.506299869994,89.11714533000486,53049.97888440001
2025-05-24,01:12:37.000,144,11107647,123885,0,1748049156,13897.53324510999,89.12419446000422,53049.97189728
2025-05-24,01:12:38.000,144,11107603,123805,0,1748049157,13897.61408082999,89.13829272000294,53049.97888440001
2025-05-24,01:12:39.000,144,11107613,123645,0,1748049158,13897.62081714,89.15239098000166,53050.03478136
2025-05-24,01:12:40.000,144,11107673,123885,0,1748049159,13897.627553449995,89.19468575999781,53050.02080712001
2025-05-24,01:12:41.000,144,11107664,123765,0,1748049160,13897.67470761999,89.2440296700006,53049.99285864
2025-05-24,01:12:42.000,144,11107641,123725,0,1748049161,13897.67470761999,89.25812792999932,53050.02080712001
2025-05-24,01:12:43.000,144,11107697,123645,0,1748049162,13897.69491654999,89.23698054000124,53050.076704080006
2025-05-24,01:12:44.000,144,11107566,123725,0,1748049163,13897.70165286,89.2087840200038,53050.06971696001
2025-05-24,01:12:45.000,144,11107574,123325,0,1748049164,13897.67470761999,89.25812792999932,53050.027794240006
2025-05-24,01:12:46.000,144,11107683,123685,0,1748049165,13897.65449868999,89.23698054000124,53050.055742720004
2025-05-24,01:12:47.000,144,11107680,123805,0,1748049166,13897.647762379995,89.26517705999868,53049.99984576001
2025-05-24,01:12:48.000,144,11107627,123565,0,1748049167,13897.661235,89.20173489000445,53050.03478136
2025-05-24,01:12:49.000,144,11107639,123485,0,1748049168,13897.65449868999,89.22288228000252,53050.10465256
2025-05-24,01:12:50.000,144,11107602,123525,0,1748049169,13897.63428975999,89.22288228000252,53050.10465256
2025-05-24,01:12:51.000,144,11107613,123565,0,1748049170,13897.61408082999,89.20173489000445,53050.076704080006
2025-05-24,01:12:52.000,144,11107624,123605,0,1748049171,13897.607344519995,89.21583315000316,53050.04875560001
2025-05-24,01:12:53.000,144,11107604,123725,0,1748049172,13897.60060821,89.16648924000037,53050.04176848
2025-05-24,01:12:54.000,144,11107603,123405,0,1748049173,13897.587135589994,89.1453418500023,53050.11862680001
2025-05-24,01:12:55.000,144,11107607,123525,0,1748049174,13897.627553449995,89.13124359000358,53050.10465256
2025-05-24,01:12:56.000,144,11107623,123565,0,1748049175,13897.63428975999,89.15239098000166,53050.0836912
2025-05-24,01:12:57.000,144,11107641,123005,0,1748049176,13897.65449868999,89.11714533000486,53050.09766544001
2025-05-24,01:12:58.000,144,11107603,123165,0,1748049177,13897.64102607,89.10304706999887,53050.11862680001
2025-05-24,01:12:59.000,144,11107626,123365,0,1748049178,13897.68144393,89.0959979399995,53050.10465256
2025-05-24,01:13:00.000,144,11107596,123285,0,1748049179,13897.73533440999,89.08894881000015,53050.09766544001
2025-05-24,01:13:01.000,144,11107570,123205,0,1748049180,13897.75554333999,89.0959979399995,53050.09067832
2025-05-24,01:13:02.000,144,11107650,122845,0,1748049181,13897.76227965,89.06075229000271,53050.11163968
2025-05-24,01:13:03.000,144,11107600,123485,0,1748049182,13897.82290644,89.06780142000207,53050.14657528001
2025-05-24,01:13:04.000,144,11107690,122965,0,1748049183,13897.8633243,89.0959979399995,53050.14657528001
2025-05-24,01:13:05.000,144,11107653,123205,0,1748049184,13897.90374216,89.06780142000207,53050.09766544001
2025-05-24,01:13:06.000,144,11107688,122725,0,1748049185,13897.92395109,89.11714533000486,53050.09067832
2025-05-24,01:13:07.000,144,11107626,123125,0,1748049186,13897.930687399996,89.1453418500023,53050.11862680001
2025-05-24,01:13:08.000,144,11107717,123165,0,1748049187,13897.957632639991,89.13124359000358,53050.11862680001
2025-05-24,01:13:09.000,144,11107557,123085,0,1748049188,13897.98457788,89.15944011000101,53050.11163968
2025-05-24,01:13:10.000,144,11107643,122645,0,1748049189,13898.051940979996,89.22993141000188,53050.09067832
2025-05-24,01:13:11.000,144,11107612,122925,0,1748049190,13898.072149909996,89.17353836999973,53050.0836912
2025-05-24,01:13:12.000,144,11107637,123005,0,1748049191,13898.112567769997,89.2087840200038,53050.14657528001
2025-05-24,01:13:13.000,144,11107608,122925,0,1748049192,13898.099095149992,89.2087840200038,53050.16054952
2025-05-24,01:13:14.000,144,11107602,122645,0,1748049193,13898.126040390001,89.22993141000188,53050.16054952
2025-05-24,01:13:15.000,144,11107620,122765,0,1748049194,13898.146249320002,89.23698054000124,53050.20247224
2025-05-24,01:13:16.000,144,11107644,122845,0,1748049195,13898.152985629997,89.26517705999868,53050.18849800001
2025-05-24,01:13:17.000,144,11107603,122805,0,1748049196,13898.152985629997,89.25812792999932,53050.18151088
2025-05-24,01:13:18.000,144,11107680,122845,0,1748049197,13898.126040390001,89.26517705999868,53050.20945936
2025-05-24,01:13:19.000,144,11107605,123045,0,1748049198,13898.152985629997,89.23698054000124,53050.30029192
2025-05-24,01:13:20.000,144,11107577,122685,0,1748049199,13898.139513009992,89.25107879999996,53050.25138208
2025-05-24,01:13:21.000,144,11107639,123165,0,1748049200,13898.139513009992,89.21583315000316,53050.23042072
2025-05-24,01:13:22.000,144,11107680,122965,0,1748049201,13898.119304079992,89.18763662999845,53050.244394960006
2025-05-24,01:13:23.000,144,11107653,123045,0,1748049202,13898.146249320002,89.18763662999845,53050.27933056
2025-05-24,01:13:24.000,144,11107588,123165,0,1748049203,13898.152985629997,89.1453418500023,53050.27234344
2025-05-24,01:13:25.000,144,11107636,122965,0,1748049204,13898.126040390001,89.13124359000358,53050.23740784001
2025-05-24,01:13:26.000,144,11107624,123205,0,1748049205,13898.152985629997,89.11714533000486,53050.32125328
2025-05-24,01:13:27.000,144,11107609,123085,0,1748049206,13898.146249320002,89.08894881000015,53050.27234344
2025-05-24,01:13:28.000,144,11107662,123005,0,1748049207,13898.146249320002,89.03960490000463,53050.3282404
2025-05-24,01:13:29.000,144,11107626,123005,0,1748049208,13898.186667180002,89.03960490000463,53050.34920176
2025-05-24,01:13:30.000,144,11107639,123045,0,1748049209,13898.247293970002,89.032555769998,53050.32125328
2025-05-24,01:13:31.000,144,11107621,122925,0,1748049210,13898.254030279997,89.032555769998,53050.31426616001
2025-05-24,01:13:32.000,144,11107649,123005,0,1748049211,13898.328129690002,88.9973101200012,53050.33522752001
2025-05-24,01:13:33.000,144,11107612,123085,0,1748049212,13898.415701719998,89.03960490000463,53050.34920176
2025-05-24,01:13:34.000,144,11107611,123005,0,1748049213,13898.476328509998,89.032555769998,53050.3282404
2025-05-24,01:13:35.000,144,11107676,123085,0,1748049214,13898.563900539993,89.03960490000463,53050.33522752001
2025-05-24,01:13:36.000,144,11107664,122925,0,1748049215,13898.617791019999,89.11009619999822,53050.33522752001
2025-05-24,01:13:37.000,144,11107660,123245,0,1748049216,13898.671681499989,89.10304706999887,53050.363176000006
2025-05-24,01:13:38.000,144,11107626,123245,0,1748049217,13898.69189042999,89.07485055000143,53050.34920176
2025-05-24,01:13:39.000,144,11107625,123285,0,1748049218,13898.79967139,89.0959979399995,53050.37715024
2025-05-24,01:13:40.000,144,11107599,123085,0,1748049219,13898.83335293999,89.13124359000358,53050.42606008
2025-05-24,01:13:41.000,144,11107624,123405,0,1748049220,13898.88050711,89.17353836999973,53050.40509872001
2025-05-24,01:13:42.000,144,11107554,123205,0,1748049221,13898.91418865999,89.18058749999909,53050.460995680005
2025-05-24,01:13:43.000,144,11107645,123085,0,1748049222,13898.95460651999,89.19468575999781,53050.44702144
2025-05-24,01:13:44.000,144,11107629,123405,0,1748049223,13899.008496999995,89.20173489000445,53050.50291840001
2025-05-24,01:13:45.000,144,11107638,123325,0,1748049224,13898.98155176,89.18763662999845,53050.509905520004
2025-05-24,01:13:46.000,144,11107591,123325,0,1748049225,13899.008496999995,89.20173489000445,53050.49593128
2025-05-24,01:13:47.000,144,11107568,123325,0,1748049226,13899.03544223999,89.18058749999909,53050.537854
2025-05-24,01:13:48.000,144,11107701,123325,0,1748049227,13899.069123789996,89.2087840200038,53050.58676384
2025-05-24,01:13:49.000,144,11107655,123365,0,1748049228,13899.08259641,89.21583315000316,53050.6077252
2025-05-24,01:13:50.000,144,11107609,123525,0,1748049229,13899.109541649996,89.21583315000316,53050.56580248
2025-05-24,01:13:51.000,144,11107649,123485,0,1748049230,13899.11627795999,89.19468575999781,53050.63567368
2025-05-24,01:13:52.000,144,11107640,123565,0,1748049231,13899.149959509996,89.15944011000101,53050.579776720006
2025-05-24,01:13:53.000,144,11107638,123685,0,1748049232,13899.136486889991,89.18058749999909,53050.63567368
2025-05-24,01:13:54.000,144,11107649,123405,0,1748049233,13899.18364106,89.16648924000037,53050.62169944001
2025-05-24,01:13:55.000,144,11107663,123445,0,1748049234,13899.224058920001,89.16648924000037,53050.65663504
2025-05-24,01:13:56.000,144,11107635,123645,0,1748049235,13899.210586299996,89.11714533000486,53050.6426608
2025-05-24,01:13:57.000,144,11107670,123565,0,1748049236,13899.264476780001,89.12419446000422,53050.63567368
2025-05-24,01:13:58.000,144,11107609,123525,0,1748049237,13899.311630949996,89.15239098000166,53050.67060928001
2025-05-24,01:13:59.000,144,11107557,123325,0,1748049238,13899.372257739997,89.13124359000358,53050.69157064001
2025-05-24,01:14:00.000,144,11107674,123565,0,1748049239,13899.419411909992,89.21583315000316,53050.70554488
2025-05-24,01:14:01.000,144,11107625,123365,0,1748049240,13899.480038699992,89.18058749999909,53050.712532
2025-05-24,01:14:02.000,144,11107613,123605,0,1748049241,13899.506983940002,89.13829272000294,53050.712532
2025-05-24,01:14:03.000,144,11107670,123685,0,1748049242,13899.540665489993,89.18058749999909,53050.677596400004
2025-05-24,01:14:04.000,144,11107549,123605,0,1748049243,13899.621501209993,89.16648924000037,53050.712532
2025-05-24,01:14:05.000,144,11107614,123685,0,1748049244,13899.661919069993,89.21583315000316,53050.71951912001
2025-05-24,01:14:06.000,144,11107602,123485,0,1748049245,13899.675391689998,89.2087840200038,53050.68458352
2025-05-24,01:14:07.000,144,11107631,123844,0,1748049246,13899.762963719993,89.22993141000188,53050.73349336
2025-05-24,01:14:08.000,144,11107564,123605,0,1748049247,13899.776436339998,89.25812792999932,53050.73349336
2025-05-24,01:14:09.000,144,11107578,123605,0,1748049248,13899.816854199998,89.23698054000124,53050.78939032001
2025-05-24,01:14:10.000,144,11107593,123725,0,1748049249,13899.816854199998,89.25107879999996,53050.77541608
2025-05-24,01:14:11.000,144,11107622,123605,0,1748049250,13899.890953609989,89.27927532000467,53050.76842896001
2025-05-24,01:14:12.000,144,11107625,123405,0,1748049251,13899.870744679989,89.31452097000147,53050.796377440005
2025-05-24,01:14:13.000,144,11107627,123685,0,1748049252,13899.897689919999,89.32861923000019,53050.78939032001
2025-05-24,01:14:14.000,144,11107679,123965,0,1748049253,13899.938107779999,89.36386488000426,53050.83131304
2025-05-24,01:14:15.000,144,11107626,123844,0,1748049254,13899.93137146999,89.37091401000362,53050.81035168
2025-05-24,01:14:16.000,144,11107616,123685,0,1748049255,13899.938107779999,89.36386488000426,53050.82432592
2025-05-24,01:14:17.000,144,11107616,123685,0,1748049256,13899.91116253999,89.36386488000426,53050.85926152001
2025-05-24,01:14:18.000,144,11107602,123925,0,1748049257,13899.965053019994,89.41320878999977,53050.845287280004
2025-05-24,01:14:19.000,144,11107659,124005,0,1748049258,13899.958316709999,89.44845444000384,53050.83131304
2025-05-24,01:14:20.000,144,11107564,123805,0,1748049259,13899.965053019994,89.44140531000448,53050.81035168
2025-05-24,01:14:21.000,144,11107611,123725,0,1748049260,13899.93137146999,89.48370009000064,53050.88022288
2025-05-24,01:14:22.000,144,11107549,124085,0,1748049261,13899.917898849999,89.51189660999808,53050.88022288
2025-05-24,01:14:23.000,144,11107608,124005,0,1748049262,13899.917898849999,89.49779834999936,53050.85926152001
2025-05-24,01:14:24.000,144,11107635,123725,0,1748049263,13899.924635159994,89.49074922,53050.915158480006
2025-05-24,01:14:25.000,144,11107605,123844,0,1748049264,13899.890953609989,89.49779834999936,53050.8522744
2025-05-24,01:14:26.000,144,11107623,123725,0,1748049265,13899.884217299994,89.49074922,53050.81733880001
2025-05-24,01:14:27.000,144,11107605,124005,0,1748049266,13899.904426229994,89.47665096000128,53050.83830016001
2025-05-24,01:14:28.000,144,11107596,123685,0,1748049267,13899.857272059999,89.49074922,53050.88721000001
2025-05-24,01:14:29.000,144,11107638,123965,0,1748049268,13899.884217299994,89.49779834999936,53050.894197120004
2025-05-24,01:14:30.000,144,11107612,123565,0,1748049269,13899.830326819989,89.46255270000256,53050.90118424
2025-05-24,01:14:31.000,144,11107590,123645,0,1748049270,13899.857272059999,89.44140531000448,53050.915158480006
2025-05-24,01:14:32.000,144,11107604,123805,0,1748049271,13899.816854199998,89.42025791999913,53050.88022288
2025-05-24,01:14:33.000,144,11107618,123725,0,1748049272,13899.796645269998,89.42730704999849,53050.87323576
2025-05-24,01:14:34.000,144,11107627,123805,0,1748049273,13899.796645269998,89.43435617999785,53050.87323576
2025-05-24,01:14:35.000,144,11107622,123925,0,1748049274,13899.789908959989,89.39911053000105,53050.83830016001
2025-05-24,01:14:36.000,144,11107629,123765,0,1748049275,13899.783172649994,89.36386488000426,53050.88022288
2025-05-24,01:14:37.000,144,11107618,123965,0,1748049276,13899.749491099989,89.40615966000041,53050.90118424
2025-05-24,01:14:38.000,144,11107667,123805,0,1748049277,13899.749491099989,89.34976661999826,53050.894197120004
2025-05-24,01:14:39.000,144,11107647,123965,0,1748049278,13899.749491099989,89.32861923000019,53050.894197120004
2025-05-24,01:14:40.000,144,11107669,123485,0,1748049279,13899.776436339998,89.30747184000211,53050.88721000001
2025-05-24,01:14:41.000,144,11107669,123645,0,1748049280,13899.769700029989,89.27927532000467,53050.866248640006
2025-05-24,01:14:42.000,144,11107664,124005,0,1748049281,13899.776436339998,89.25812792999932,53050.9221456
2025-05-24,01:14:43.000,144,11107614,124045,0,1748049282,13899.742754789993,89.2440296700006,53050.894197120004
2025-05-24,01:14:44.000,144,11107611,123805,0,1748049283,13899.769700029989,89.23698054000124,53050.915158480006
2025-05-24,01:14:45.000,144,11107604,123844,0,1748049284,13899.749491099989,89.22288228000252,53050.93611984001
2025-05-24,01:14:46.000,144,11107641,124125,0,1748049285,13899.762963719993,89.17353836999973,53050.88022288
2025-05-24,01:14:47.000,144,11107678,123805,0,1748049286,13899.742754789993,89.1453418500023,53050.88022288
2025-05-24,01:14:48.000,144,11107644,123925,0,1748049287,13899.736018479998,89.15944011000101,53050.87323576
2025-05-24,01:14:49.000,144,11107650,123765,0,1748049288,13899.749491099989,89.17353836999973,53050.88721000001
2025-05-24,01:14:50.000,144,11107667,123925,0,1748049289,13899.749491099989,89.15239098000166,53050.90817136001
2025-05-24,01:14:51.000,144,11107633,123645,0,1748049290,13899.668655379988,89.13829272000294,53050.866248640006
2025-05-24,01:14:52.000,144,11107632,123885,0,1748049291,13899.668655379988,89.12419446000422,53050.87323576
2025-05-24,01:14:53.000,144,11107720,124005,0,1748049292,13899.655182759998,89.12419446000422,53050.9221456
2025-05-24,01:14:54.000,144,11107654,124005,0,1748049293,13899.648446449988,89.11009619999822,53050.88721000001
2025-05-24,01:14:55.000,144,11107653,123805,0,1748049294,13899.567610730002,89.11714533000486,53050.85926152001
2025-05-24,01:14:56.000,144,11107672,123925,0,1748049295,13899.567610730002,89.08189968000079,53050.894197120004
2025-05-24,01:14:57.000,144,11107646,123605,0,1748049296,13899.527192870002,89.13829272000294,53050.866248640006
2025-05-24,01:14:58.000,144,11107633,123765,0,1748049297,13899.520456559992,89.15239098000166,53050.88022288
2025-05-24,01:14:59.000,144,11107608,123805,0,1748049298,13899.520456559992,89.13124359000358,53050.83131304
2025-05-24,01:15:00.000,144,11107674,124005,0,1748049299,13899.432884529997,89.13829272000294,53050.845287280004
2025-05-24,01:15:01.000,144,11107693,123765,0,1748049300,13899.419411909992,89.16648924000037,53050.83830016001
2025-05-24,01:15:02.000,144,11107693,123725,0,1748049301,13899.365521430002,89.15944011000101,53050.8522744
2025-05-24,01:15:03.000,144,11107680,123805,0,1748049302,13899.325103570001,89.15239098000166,53050.83131304
2025-05-24,01:15:04.000,144,11107680,124005,0,1748049303,13899.291422019996,89.13124359000358,53050.83830016001
2025-05-24,01:15:05.000,144,11107614,123844,0,1748049304,13899.264476780001,89.12419446000422,53050.87323576
2025-05-24,01:15:06.000,144,11107589,123925,0,1748049305,13899.271213089996,89.15944011000101,53050.83131304
2025-05-24,01:15:07.000,144,11107599,123685,0,1748049306,13899.190377369996,89.15944011000101,53050.83830016001
2025-05-24,01:15:08.000,144,11107609,123685,0,1748049307,13899.217322609991,89.1453418500023,53050.81733880001
2025-05-24,01:15:09.000,144,11107602,123685,0,1748049308,13899.18364106,89.17353836999973,53050.83131304
2025-05-24,01:15:10.000,144,11107601,123805,0,1748049309,13899.1432232,89.18058749999909,53050.85926152001
2025-05-24,01:15:11.000,144,11107605,123645,0,1748049310,13899.149959509996,89.15239098000166,53050.87323576
2025-05-24,01:15:12.000,144,11107640,123645,0,1748049311,13899.089332719996,89.17353836999973,53050.80336456
2025-05-24,01:15:13.000,144,11107619,123725,0,1748049312,13899.08259641,89.15239098000166,53050.80336456
2025-05-24,01:15:14.000,144,11107585,123645,0,1748049313,13899.08259641,89.17353836999973,53050.73349336
2025-05-24,01:15:15.000,144,11107610,123565,0,1748049314,13899.03544223999,89.17353836999973,53050.76842896001
2025-05-24,01:15:16.000,144,11107634,123805,0,1748049315,13899.02196962,89.17353836999973,53050.71951912001
2025-05-24,01:15:17.000,144,11107660,123645,0,1748049316,13899.00176069,89.13124359000358,53050.712532
2025-05-24,01:15:18.000,144,11107644,123805,0,1748049317,13898.99502437999,89.12419446000422,53050.677596400004
2025-05-24,01:15:19.000,144,11107604,124005,0,1748049318,13898.98155176,89.11009619999822,53050.68458352
2025-05-24,01:15:20.000,144,11107612,123645,0,1748049319,13898.95460651999,89.05370316000335,53050.65663504
2025-05-24,01:15:21.000,144,11107617,123765,0,1748049320,13898.947870209995,89.07485055000143,53050.64964792001
2025-05-24,01:15:22.000,144,11107621,123844,0,1748049321,13898.93439758999,89.03960490000463,53050.66362216
2025-05-24,01:15:23.000,144,11107601,123685,0,1748049322,13898.89397972999,89.03960490000463,53050.628686560005
2025-05-24,01:15:24.000,144,11107652,123645,0,1748049323,13898.92092497,89.02550663999864,53050.60073808001
2025-05-24,01:15:25.000,144,11107635,123685,0,1748049324,13898.88050711,89.032555769998,53050.6426608
2025-05-24,01:15:26.000,144,11107680,123844,0,1748049325,13898.87377079999,89.05370316000335,53050.59375096
2025-05-24,01:15:27.000,144,11107667,123605,0,1748049326,13898.846825559995,89.01140837999992,53050.57278960001
2025-05-24,01:15:28.000,144,11107581,123645,0,1748049327,13898.79967139,89.04665403000399,53050.52387976001
2025-05-24,01:15:29.000,144,11107650,123725,0,1748049328,13898.867034489995,89.032555769998,53050.509905520004
2025-05-24,01:15:30.000,144,11107619,123605,0,1748049329,13898.79967139,89.06075229000271,53050.509905520004
2025-05-24,01:15:31.000,144,11107637,123405,0,1748049330,13898.81314400999,89.08189968000079,53050.49593128
2025-05-24,01:15:32.000,144,11107612,123645,0,1748049331,13898.79967139,89.0959979399995,53050.530866880006
2025-05-24,01:15:33.000,144,11107657,124045,0,1748049332,13898.81314400999,89.15239098000166,53050.509905520004
2025-05-24,01:15:34.000,144,11107634,123925,0,1748049333,13898.786198769994,89.18058749999909,53050.48195704001
2025-05-24,01:15:35.000,144,11107687,123565,0,1748049334,13898.75251721999,89.21583315000316,53050.51689264
2025-05-24,01:15:36.000,144,11107629,123605,0,1748049335,13898.75251721999,89.27927532000467,53050.56580248
2025-05-24,01:15:37.000,144,11107615,123645,0,1748049336,13898.73230828999,89.30747184000211,53050.50291840001
2025-05-24,01:15:38.000,144,11107613,123685,0,1748049337,13898.73230828999,89.33566835999954,53050.48894416
2025-05-24,01:15:39.000,144,11107602,123925,0,1748049338,13898.69189042999,89.36386488000426,53050.48894416
2025-05-24,01:15:40.000,144,11107644,123605,0,1748049339,13898.685154119994,89.39911053000105,53050.47496992
2025-05-24,01:15:41.000,144,11107644,123765,0,1748049340,13898.644736259994,89.40615966000041,53050.45400856001
2025-05-24,01:15:42.000,144,11107655,123725,0,1748049341,13898.644736259994,89.44845444000384,53050.44003432
2025-05-24,01:15:43.000,144,11107623,123485,0,1748049342,13898.658208879999,89.43435617999785,53050.44702144
2025-05-24,01:15:44.000,144,11107604,123725,0,1748049343,13898.637999949999,89.44140531000448,53050.43304720001
2025-05-24,01:15:45.000,144,11107606,123605,0,1748049344,13898.557164229998,89.42025791999913,53050.460995680005
2025-05-24,01:15:46.000,144,11107670,123525,0,1748049345,13898.530218989988,89.42730704999849,53050.391124480004
2025-05-24,01:15:47.000,144,11107646,123725,0,1748049346,13898.523482679993,89.38501227000233,53050.43304720001
2025-05-24,01:15:48.000,144,11107670,123685,0,1748049347,13898.476328509998,89.3920614000017,53050.43304720001
2025-05-24,01:15:49.000,144,11107655,123565,0,1748049348,13898.456119579998,89.3568157500049,53050.43304720001
2025-05-24,01:15:50.000,144,11107624,123565,0,1748049349,13898.429174339988,89.32861923000019,53050.363176000006
2025-05-24,01:15:51.000,144,11107604,123525,0,1748049350,13898.429174339988,89.27927532000467,53050.38413736001
2025-05-24,01:15:52.000,144,11107622,123805,0,1748049351,13898.408965410003,89.22993141000188,53050.38413736001
2025-05-24,01:15:53.000,144,11107633,123685,0,1748049352,13898.388756480002,89.22993141000188,53050.37016312
2025-05-24,01:15:54.000,144,11107623,123685,0,1748049353,13898.395492789998,89.18763662999845,53050.35618888001
2025-05-24,01:15:55.000,144,11107612,123645,0,1748049354,13898.375283859998,89.15944011000101,53050.363176000006
2025-05-24,01:15:56.000,144,11107594,123445,0,1748049355,13898.382020169993,89.11714533000486,53050.35618888001
2025-05-24,01:15:57.000,144,11107632,123765,0,1748049356,13898.341602309993,89.07485055000143,53050.28631768001
2025-05-24,01:15:58.000,144,11107623,123445,0,1748049357,13898.348338620002,89.07485055000143,53050.293304800005
2025-05-24,01:15:59.000,144,11107640,123485,0,1748049358,13898.334865999997,89.032555769998,53050.16054952
2025-05-24,01:16:00.000,144,11107590,123445,0,1748049359,13898.334865999997,89.01140837999992,53050.2583692
2025-05-24,01:16:01.000,144,11107608,123725,0,1748049360,13898.301184449992,89.01845750999928,53050.23740784001
2025-05-24,01:16:02.000,144,11107621,123325,0,1748049361,13898.321393379993,88.96911360000377,53050.244394960006
2025-05-24,01:16:03.000,144,11107625,123405,0,1748049362,13898.355074929997,89.01845750999928,53050.195485120006
2025-05-24,01:16:04.000,144,11107619,123844,0,1748049363,13898.375283859998,88.97616273000313,53050.16054952
2025-05-24,01:16:05.000,144,11107654,123405,0,1748049364,13898.368547550002,88.9973101200012,53050.20247224
2025-05-24,01:16:06.000,144,11107675,123005,0,1748049365,13898.368547550002,89.02550663999864,53050.125613920005
2025-05-24,01:16:07.000,144,11107600,123365,0,1748049366,13898.388756480002,89.02550663999864,53050.1535624
2025-05-24,01:16:08.000,144,11107647,123485,0,1748049367,13898.368547550002,89.04665403000399,53050.18151088
2025-05-24,01:16:09.000,144,11107606,123365,0,1748049368,13898.348338620002,89.00435925000056,53050.16753664001
2025-05-24,01:16:10.000,144,11107674,123165,0,1748049369,13898.334865999997,88.96911360000377,53050.1535624
2025-05-24,01:16:11.000,144,11107659,123485,0,1748049370,13898.328129690002,88.97616273000313,53050.16753664001
2025-05-24,01:16:12.000,144,11107643,123565,0,1748049371,13898.274239209997,88.96911360000377,53050.174523760004
2025-05-24,01:16:13.000,144,11107606,123445,0,1748049372,13898.254030279997,88.94796620999841,53050.1535624
2025-05-24,01:16:14.000,144,11107639,123165,0,1748049373,13898.233821349997,88.97616273000313,53050.16054952
2025-05-24,01:16:15.000,144,11107649,123045,0,1748049374,13898.173194559997,88.94796620999841,53050.16753664001
2025-05-24,01:16:16.000,144,11107645,123165,0,1748049375,13898.132776699997,88.96911360000377,53050.125613920005
2025-05-24,01:16:17.000,144,11107620,123365,0,1748049376,13898.132776699997,88.94091707999905,53050.11862680001
2025-05-24,01:16:18.000,144,11107654,123325,0,1748049377,13898.099095149992,88.9338679499997,53050.04875560001
2025-05-24,01:16:19.000,144,11107579,123005,0,1748049378,13898.058677289991,88.94091707999905,53050.0836912
2025-05-24,01:16:20.000,144,11107650,123045,0,1748049379,13898.011523119996,88.92681882000034,53050.06971696001
2025-05-24,01:16:21.000,144,11107657,123085,0,1748049380,13898.018259429991,88.9338679499997,53050.09067832
2025-05-24,01:16:22.000,144,11107635,122725,0,1748049381,13897.971105259996,88.94796620999841,53050.10465256
2025-05-24,01:16:23.000,144,11107623,123125,0,1748049382,13897.971105259996,88.97616273000313,53050.055742720004
2025-05-24,01:16:24.000,144,11107624,122965,0,1748049383,13897.94416002,89.01845750999928,53049.96491016
2025-05-24,01:16:25.000,144,11107600,122925,0,1748049384,13897.92395109,88.94091707999905,53049.99984576001
2025-05-24,01:16:26.000,144,11107640,123005,0,1748049385,13897.890269539996,88.99026099000184,53049.96491016
2025-05-24,01:16:27.000,144,11107647,123005,0,1748049386,13897.89700584999,89.06075229000271,53049.9439488
2025-05-24,01:16:28.000,144,11107673,122605,0,1748049387,13897.829642749995,89.11009619999822,53049.90202608001
2025-05-24,01:16:29.000,144,11107613,123045,0,1748049388,13897.789224889995,89.08189968000079,53049.860103360006
2025-05-24,01:16:30.000,144,11107632,122965,0,1748049389,13897.82290644,89.10304706999887,53049.84612912
2025-05-24,01:16:31.000,144,11107643,122765,0,1748049390,13897.769015959995,89.15944011000101,53049.8740776
2025-05-24,01:16:32.000,144,11107625,123005,0,1748049391,13897.75554333999,89.18763662999845,53049.89503896
2025-05-24,01:16:33.000,144,11107676,122925,0,1748049392,13897.71512547999,89.25812792999932,53049.88106472001
2025-05-24,01:16:34.000,144,11107625,122925,0,1748049393,13897.647762379995,89.25812792999932,53049.888051840004
2025-05-24,01:16:35.000,144,11107624,122885,0,1748049394,13897.566926659994,89.25812792999932,53049.8042064
2025-05-24,01:16:36.000,144,11107620,122885,0,1748049395,13897.51303617999,89.25107879999996,53049.8042064
2025-05-24,01:16:37.000,144,11107688,122325,0,1748049396,13897.452409389989,89.28632445000403,53049.790232160005
2025-05-24,01:16:38.000,144,11107634,122685,0,1748049397,13897.418727839999,89.27927532000467,53049.7692708
2025-05-24,01:16:39.000,144,11107593,122765,0,1748049398,13897.324419499993,89.23698054000124,53049.76228368001
2025-05-24,01:16:40.000,144,11107631,123285,0,1748049399,13897.230111159988,89.21583315000316,53049.71337384001
2025-05-24,01:16:41.000,144,11107622,122685,0,1748049400,13897.149275440002,89.15239098000166,53049.71337384001
2025-05-24,01:16:42.000,144,11107648,122765,0,1748049401,13897.095384959997,89.15239098000166,53049.67843824
2025-05-24,01:16:43.000,144,11107621,122925,0,1748049402,13897.021285549992,89.13829272000294,53049.70638672
2025-05-24,01:16:44.000,144,11107610,123045,0,1748049403,13896.900031969992,89.13829272000294,53049.671451120004
2025-05-24,01:16:45.000,144,11107614,123165,0,1748049404,13896.839405179991,89.08189968000079,53049.6295284
2025-05-24,01:16:46.000,144,11107656,122845,0,1748049405,13896.798987319991,89.06075229000271,53049.60856704
2025-05-24,01:16:47.000,144,11107678,122925,0,1748049406,13896.738360529991,89.032555769998,53049.61555416001
2025-05-24,01:16:48.000,144,11107691,122685,0,1748049407,13896.64405219,88.99026099000184,53049.56664432001
2025-05-24,01:16:49.000,144,11107595,123205,0,1748049408,13896.59689801999,88.99026099000184,53049.51773448001
2025-05-24,01:16:50.000,144,11107649,123045,0,1748049409,13896.53627122999,88.9620644700044,53049.51074736
2025-05-24,01:16:51.000,144,11107617,122885,0,1748049410,13896.49585336999,88.94091707999905,53049.49677312001
2025-05-24,01:16:52.000,144,11107627,122885,0,1748049411,13896.48238075,88.91976969000098,53049.42690192001
2025-05-24,01:16:54.000,144,11107578,122845,0,1748049413,13896.3813361,88.91272056000162,53049.36401784
2025-05-24,01:16:55.000,144,11107649,122725,0,1748049414,13896.37459978999,88.90567143000226,53049.39196632
2025-05-24,01:16:56.000,144,11107623,122925,0,1748049415,13896.347654549994,88.88452404000418,53049.37100496
2025-05-24,01:16:57.000,144,11107631,122965,0,1748049416,13896.327445619994,88.8986223000029,53049.34305648
2025-05-24,01:16:58.000,144,11107642,122725,0,1748049417,13896.327445619994,88.85632751999947,53049.32908224001
2025-05-24,01:16:59.000,144,11107676,123125,0,1748049418,13896.327445619994,88.85632751999947,53049.30812088001
2025-05-24,01:17:00.000,144,11107677,123085,0,1748049419,13896.327445619994,88.88452404000418,53049.287159520005
2025-05-24,01:17:01.000,144,11107614,122845,0,1748049420,13896.300500379999,88.89157317000354,53049.25222392
2025-05-24,01:17:02.000,144,11107686,123085,0,1748049421,13896.29376406999,88.86337664999883,53049.23126256001
2025-05-24,01:17:03.000,144,11107662,123125,0,1748049422,13896.300500379999,88.87042577999819,53049.217288320004
2025-05-24,01:17:05.000,144,11107707,122725,0,1748049424,13896.260082519999,88.80698361000395,53049.168378480004
2025-05-24,01:17:06.000,144,11107679,123205,0,1748049425,13896.219664659999,88.83518013000139,53049.11248152001
2025-05-24,01:17:07.000,144,11107653,123125,0,1748049426,13896.206192039994,88.80698361000395,53049.21030120001
2025-05-24,01:17:08.000,144,11107692,123325,0,1748049427,13896.172510489989,88.80698361000395,53049.18235272001
2025-05-24,01:17:09.000,144,11107579,122845,0,1748049428,13896.145565249994,88.77878708999924,53049.16139136001
2025-05-24,01:17:10.000,144,11107622,123205,0,1748049429,13896.118620009998,88.79288534999796,53049.15440424
2025-05-24,01:17:11.000,144,11107605,123005,0,1748049430,13896.145565249994,88.7858362199986,53049.1054944
2025-05-24,01:17:12.000,144,11107649,123205,0,1748049431,13896.098411079998,88.81403274000331,53049.04261032001
2025-05-24,01:17:13.000,144,11107698,123645,0,1748049432,13896.138828939998,88.7505905700018,53049.070558800006
2025-05-24,01:17:14.000,144,11107585,123245,0,1748049433,13896.091674769988,88.77878708999924,53048.98671336
2025-05-24,01:17:16.000,144,11107616,123165,0,1748049435,13896.078202149998,88.84222926000075,53049.05658456
2025-05-24,01:17:17.000,144,11107665,123045,0,1748049436,13896.105147389993,88.82813100000203,53049.01466184001
2025-05-24,01:17:18.000,144,11107661,123525,0,1748049437,13896.084938459993,88.87747491000482,53049.01466184001
2025-05-24,01:17:19.000,144,11107606,123205,0,1748049438,13896.084938459993,88.90567143000226,53048.951777760005
2025-05-24,01:17:20.000,144,11107672,123205,0,1748049439,13896.105147389993,88.8986223000029,53048.95876488
2025-05-24,01:17:21.000,144,11107594,123605,0,1748049440,13896.098411079998,88.8986223000029,53048.9308164
2025-05-24,01:17:22.000,144,11107680,123245,0,1748049441,13896.071465839988,88.96911360000377,53048.902867920006
2025-05-24,01:17:23.000,144,11107683,122925,0,1748049442,13896.064729529993,88.98321186000248,53048.92382928001
2025-05-24,01:17:24.000,144,11107602,123165,0,1748049443,13896.031047979988,89.032555769998,53048.89588080001
2025-05-24,01:17:25.000,144,11107666,123405,0,1748049444,13896.037784289998,89.08189968000079,53048.88889368
2025-05-24,01:17:27.000,144,11107666,123285,0,1748049446,13895.977157499998,89.07485055000143,53048.83998384
2025-05-24,01:17:28.000,144,11107709,123085,0,1748049447,13895.943475949993,89.10304706999887,53048.80504824001
2025-05-24,01:17:29.000,144,11107687,123285,0,1748049448,13895.916530709997,89.0959979399995,53048.791074
2025-05-24,01:17:30.000,144,11107686,123365,0,1748049449,13895.869376540002,89.16648924000037,53048.81203536
2025-05-24,01:17:31.000,144,11107601,123245,0,1748049450,13895.795277129997,89.13124359000358,53048.79806112
2025-05-24,01:17:32.000,144,11107678,123165,0,1748049451,13895.808749750002,89.17353836999973,53048.784086880005
2025-05-24,01:17:33.000,144,11107710,123165,0,1748049452,13895.788540820002,89.16648924000037,53048.76312552
2025-05-24,01:17:34.000,144,11107662,123205,0,1748049453,13895.714441409997,89.16648924000037,53048.76312552
2025-05-24,01:17:35.000,144,11107673,123325,0,1748049454,13895.674023549996,89.17353836999973,53048.72818992001
2025-05-24,01:17:36.000,144,11107697,123445,0,1748049455,13895.626869380001,89.18058749999909,53048.74216416
2025-05-24,01:17:37.000,144,11107618,123605,0,1748049456,13895.572978899996,89.18763662999845,53048.69325432
2025-05-24,01:17:38.000,144,11107640,123165,0,1748049457,13895.498879489991,89.15944011000101,53048.686267200006
2025-05-24,01:17:39.000,144,11107632,123405,0,1748049458,13895.5056158,89.16648924000037,53048.67928008001
2025-05-24,01:17:40.000,144,11107615,123325,0,1748049459,13895.46519794,89.15239098000166,53048.63735736001
2025-05-24,01:17:41.000,144,11107609,122965,0,1748049460,13895.43825269999,89.16648924000037,53048.665305840004
2025-05-24,01:17:42.000,144,11107609,123405,0,1748049461,13895.391098529995,89.1453418500023,53048.59543464
2025-05-24,01:17:43.000,144,11107647,123485,0,1748049462,13895.38436222,89.15239098000166,53048.63037024
2025-05-24,01:17:44.000,144,11107631,123365,0,1748049463,13895.33720804999,89.15239098000166,53048.57447328
2025-05-24,01:17:45.000,144,11107638,123285,0,1748049464,13895.32373543,89.11714533000486,53048.55351192
2025-05-24,01:17:46.000,144,11107595,123605,0,1748049465,13895.27658125999,89.0959979399995,53048.53953768001
2025-05-24,01:17:47.000,144,11107617,123365,0,1748049466,13895.24289971,89.08894881000015,53048.53255056
2025-05-24,01:17:48.000,144,11107664,123285,0,1748049467,13895.209218159995,89.06780142000207,53048.50460208
2025-05-24,01:17:49.000,144,11107654,123125,0,1748049468,13895.168800299994,89.07485055000143,53048.53255056
2025-05-24,01:17:50.000,144,11107645,123005,0,1748049469,13895.209218159995,89.05370316000335,53048.51158920001
2025-05-24,01:17:51.000,144,11107649,123525,0,1748049470,13895.17553660999,89.03960490000463,53048.52556344
2025-05-24,01:17:52.000,144,11107633,123165,0,1748049471,13895.148591369994,89.02550663999864,53048.4766536
2025-05-24,01:17:53.000,144,11107601,123245,0,1748049472,13895.11490981999,88.95501533999777,53048.4766536
2025-05-24,01:17:54.000,144,11107625,123245,0,1748049473,13895.108173509994,88.98321186000248,53048.43473088
2025-05-24,01:17:55.000,144,11107626,123365,0,1748049474,13895.07449195999,88.95501533999777,53048.46267936
2025-05-24,01:17:56.000,144,11107621,123525,0,1748049475,13895.040810409999,88.9338679499997,53048.42075664001
2025-05-24,01:17:57.000,144,11107639,123285,0,1748049476,13895.027337789994,88.89157317000354,53048.45569224
2025-05-24,01:17:58.000,144,11107683,123085,0,1748049477,13894.993656239989,88.88452404000418,53048.48364072
2025-05-24,01:17:59.000,144,11107625,123125,0,1748049478,13894.953238379989,88.85632751999947,53048.41376952
2025-05-24,01:18:00.000,144,11107642,123365,0,1748049479,13894.973447309989,88.84927839000011,53048.41376952
2025-05-24,01:18:01.000,144,11107630,123125,0,1748049480,13894.993656239989,88.86337664999883,53048.4067824
2025-05-24,01:18:02.000,144,11107623,123045,0,1748049481,13894.946502069994,88.83518013000139,53048.38582104
2025-05-24,01:18:03.000,144,11107604,123245,0,1748049482,13894.926293139994,88.82108187000267,53048.37184680001
2025-05-24,01:18:04.000,144,11107664,123405,0,1748049483,13894.912820519989,88.83518013000139,53048.3369112
2025-05-24,01:18:05.000,144,11107651,123325,0,1748049484,13894.912820519989,88.82813100000203,53048.3369112
2025-05-24,01:18:06.000,144,11107692,123325,0,1748049485,13894.946502069994,88.81403274000331,53048.32293696001
2025-05-24,01:18:07.000,144,11107716,123445,0,1748049486,13894.926293139994,88.82813100000203,53048.28800136
2025-05-24,01:18:08.000,144,11107613,123325,0,1748049487,13894.966710999994,88.84222926000075,53048.329924080004
2025-05-24,01:18:09.000,144,11107626,123485,0,1748049488,13894.946502069994,88.87747491000482,53048.30896272
2025-05-24,01:18:10.000,144,11107682,123325,0,1748049489,13894.939765759998,88.87747491000482,53048.32293696001
2025-05-24,01:18:11.000,144,11107617,123245,0,1748049490,13894.939765759998,88.87042577999819,53048.29498848
2025-05-24,01:18:12.000,144,11107683,123245,0,1748049491,13894.919556829998,88.85632751999947,53048.26704
2025-05-24,01:18:13.000,144,11107675,123445,0,1748049492,13894.939765759998,88.82813100000203,53048.20415592001
2025-05-24,01:18:14.000,144,11107628,123365,0,1748049493,13894.933029449989,88.87747491000482,53048.26005288
2025-05-24,01:18:15.000,144,11107637,123685,0,1748049494,13894.919556829998,88.88452404000418,53048.183194560006
2025-05-24,01:18:16.000,144,11107627,123365,0,1748049495,13894.946502069994,88.87747491000482,53048.22511728001
2025-05-24,01:18:17.000,144,11107676,123245,0,1748049496,13894.933029449989,88.88452404000418,53048.23909152
2025-05-24,01:18:18.000,144,11107670,123165,0,1748049497,13894.899347899998,88.89157317000354,53048.24607864
2025-05-24,01:18:19.000,144,11107640,123205,0,1748049498,13894.892611589989,88.87747491000482,53048.25306576001
2025-05-24,01:18:20.000,144,11107673,123325,0,1748049499,13894.865666349993,88.8986223000029,53048.22511728001
2025-05-24,01:18:21.000,144,11107649,123285,0,1748049500,13894.872402659988,88.88452404000418,53048.19018168
2025-05-24,01:18:22.000,144,11107646,122925,0,1748049501,13894.845457419993,88.87042577999819,53048.183194560006
2025-05-24,01:18:23.000,144,11107689,123365,0,1748049502,13894.791566939988,88.85632751999947,53048.16922032
2025-05-24,01:18:24.000,144,11107680,123245,0,1748049503,13894.805039559993,88.85632751999947,53048.19018168
2025-05-24,01:18:25.000,144,11107643,123245,0,1748049504,13894.778094319998,88.84222926000075,53048.14825896
2025-05-24,01:18:26.000,144,11107619,123085,0,1748049505,13894.798303249998,88.84927839000011,53048.15524608001
2025-05-24,01:18:27.000,144,11107629,123245,0,1748049506,13894.798303249998,88.84222926000075,53048.1971688
2025-05-24,01:18:28.000,144,11107656,122805,0,1748049507,13894.751149080003,88.86337664999883,53048.14127184
2025-05-24,01:18:29.000,144,11107638,123365,0,1748049508,13894.818512179998,88.81403274000331,53048.14825896
2025-05-24,01:18:30.000,144,11107607,123365,0,1748049509,13894.818512179998,88.7999344800046,53048.15524608001
2025-05-24,01:18:31.000,144,11107657,123245,0,1748049510,13894.764621699993,88.83518013000139,53048.162233200004
2025-05-24,01:18:32.000,144,11107636,123325,0,1748049511,13894.778094319998,88.84222926000075,53048.15524608001
2025-05-24,01:18:33.000,144,11107691,123045,0,1748049512,13894.717467529998,88.83518013000139,53048.12031048
2025-05-24,01:18:34.000,144,11107619,123245,0,1748049513,13894.744412769993,88.87042577999819,53048.09934912
2025-05-24,01:18:35.000,144,11107660,123325,0,1748049514,13894.730940150002,88.87042577999819,53048.08537488001
2025-05-24,01:18:36.000,144,11107633,123525,0,1748049515,13894.744412769993,88.92681882000034,53048.113323360005
2025-05-24,01:18:37.000,144,11107641,123245,0,1748049516,13894.751149080003,88.9338679499997,53048.09934912
2025-05-24,01:18:38.000,144,11107645,123925,0,1748049517,13894.724203839993,88.91976969000098,53048.092362
2025-05-24,01:18:39.000,144,11107678,123365,0,1748049518,13894.730940150002,88.9338679499997,53048.05043928
2025-05-24,01:18:40.000,144,11107672,123205,0,1748049519,13894.737676459998,88.9620644700044,53048.0224908
2025-05-24,01:18:41.000,144,11107675,123165,0,1748049520,13894.744412769993,88.98321186000248,53048.07140064
2025-05-24,01:18:42.000,144,11107672,123245,0,1748049521,13894.737676459998,88.9973101200012,53048.05043928
2025-05-24,01:18:43.000,144,11107698,123525,0,1748049522,13894.744412769993,89.032555769998,53048.0224908
2025-05-24,01:18:44.000,144,11107664,123365,0,1748049523,13894.778094319998,89.06075229000271,53048.07838776
2025-05-24,01:18:45.000,144,11107703,123245,0,1748049524,13894.778094319998,89.11009619999822,53048.043452160004
2025-05-24,01:18:46.000,144,11107680,123205,0,1748049525,13894.798303249998,89.08894881000015,53048.02947792
2025-05-24,01:18:47.000,144,11107639,123325,0,1748049526,13894.798303249998,89.17353836999973,53048.03646504001
2025-05-24,01:18:48.000,144,11107641,123125,0,1748049527,13894.757885389998,89.17353836999973,53048.043452160004
2025-05-24,01:18:49.000,144,11107681,123205,0,1748049528,13894.757885389998,89.20173489000445,53048.02947792
2025-05-24,01:18:50.000,144,11107668,123165,0,1748049529,13894.737676459998,89.19468575999781,53048.0224908
2025-05-24,01:18:51.000,144,11107656,123685,0,1748049530,13894.703994909993,89.20173489000445,53047.994542320004
2025-05-24,01:18:52.000,144,11107693,123045,0,1748049531,13894.670313360002,89.23698054000124,53048.0224908
2025-05-24,01:18:53.000,144,11107665,123245,0,1748049532,13894.629895500002,89.26517705999868,53048.02947792
2025-05-24,01:18:54.000,144,11107615,123085,0,1748049533,13894.569268710002,89.2440296700006,53047.994542320004
2025-05-24,01:18:55.000,144,11107684,122965,0,1748049534,13894.508641920002,89.25812792999932,53048.00152944
2025-05-24,01:18:56.000,144,11107694,123005,0,1748049535,13894.468224060001,89.26517705999868,53048.00851656001
2025-05-24,01:18:57.000,144,11107719,123325,0,1748049536,13894.434542509996,89.25107879999996,53047.92467112
2025-05-24,01:18:58.000,144,11107655,123205,0,1748049537,13894.414333579996,89.23698054000124,53047.97358096
2025-05-24,01:18:59.000,144,11107702,123165,0,1748049538,13894.400860959991,89.25107879999996,53047.9526196
2025-05-24,01:19:00.000,144,11107642,123165,0,1748049539,13894.333497859996,89.23698054000124,53047.98056808
2025-05-24,01:19:01.000,144,11107631,123125,0,1748049540,13894.279607379991,89.2440296700006,53047.945632480005
2025-05-24,01:19:02.000,144,11107610,123205,0,1748049541,13894.25939844999,89.25107879999996,53047.945632480005
2025-05-24,01:19:03.000,144,11107622,123085,0,1748049542,13894.21898058999,89.25107879999996,53047.9526196
2025-05-24,01:19:04.000,144,11107692,123205,0,1748049543,13894.23918951999,89.23698054000124,53047.91069688
2025-05-24,01:19:05.000,144,11107646,122845,0,1748049544,13894.212244279996,89.20173489000445,53047.85479992
2025-05-24,01:19:06.000,144,11107666,123165,0,1748049545,13894.192035349995,89.2440296700006,53047.83383856
2025-05-24,01:19:07.000,144,11107644,123045,0,1748049546,13894.13814486999,89.26517705999868,53047.8128772
2025-05-24,01:19:08.000,144,11107650,123005,0,1748049547,13894.08425439,89.27222618999804,53047.8128772
2025-05-24,01:19:09.000,144,11107620,123085,0,1748049548,13894.06404546,89.25812792999932,53047.74999312001
2025-05-24,01:19:10.000,144,11107587,122605,0,1748049549,13894.04383653,89.29337358000339,53047.777941600005
2025-05-24,01:19:11.000,144,11107666,122965,0,1748049550,13894.16509011,89.38501227000233,53047.74999312001
2025-05-24,01:19:12.000,144,11107602,122885,0,1748049551,13894.10446332,89.42025791999913,53047.76396736
2025-05-24,01:19:13.000,144,11107621,123045,0,1748049552,13894.10446332,89.46255270000256,53047.743006
2025-05-24,01:19:14.000,144,11107663,122685,0,1748049553,13894.09772700999,89.50484747999872,53047.74999312001
2025-05-24,01:19:15.000,144,11107656,122885,0,1748049554,13894.050572839995,89.49779834999936,53047.73601888
2025-05-24,01:19:16.000,144,11107635,122845,0,1748049555,13894.0236276,89.51189660999808,53047.7080704
2025-05-24,01:19:17.000,144,11107640,122645,0,1748049556,13894.01689128999,89.56828965000022,53047.73601888
2025-05-24,01:19:18.000,144,11107653,122885,0,1748049557,13893.98320974,89.59648616999766,53047.70108328001
2025-05-24,01:19:19.000,144,11107608,122925,0,1748049558,13893.929319259994,89.57533877999958,53047.680121920006
2025-05-24,01:19:20.000,144,11107604,122885,0,1748049559,13893.92258295,89.57533877999958,53047.659160560004
2025-05-24,01:19:21.000,144,11107650,123045,0,1748049560,13893.801329369999,89.59648616999766,53047.63121208001
2025-05-24,01:19:22.000,144,11107661,123005,0,1748049561,13893.747438889994,89.61058443000366,53047.680121920006
2025-05-24,01:19:23.000,144,11107710,122845,0,1748049562,13893.707021029993,89.56828965000022,53047.624224959996
2025-05-24,01:19:24.000,144,11107621,123045,0,1748049563,13893.639657929998,89.5541913900015,53047.64518632
2025-05-24,01:19:25.000,144,11107635,122885,0,1748049564,13893.605976379993,89.54009313000279,53047.610250720005
2025-05-24,01:19:26.000,144,11107632,123125,0,1748049565,13893.572294829988,89.49074922,53047.60326360001
2025-05-24,01:19:27.000,144,11107668,122965,0,1748049566,13893.538613279998,89.50484747999872,53047.624224959996
2025-05-24,01:19:28.000,144,11107601,123045,0,1748049567,13893.504931729993,89.47665096000128,53047.59627648
2025-05-24,01:19:29.000,144,11107685,122965,0,1748049568,13893.430832320002,89.46255270000256,53047.57531512
2025-05-24,01:19:30.000,144,11107644,122965,0,1748049569,13893.417359699997,89.39911053000105,53047.55435376001
2025-05-24,01:19:31.000,144,11107603,122845,0,1748049570,13893.410623390002,89.39911053000105,53047.610250720005
2025-05-24,01:19:32.000,144,11107615,122885,0,1748049571,13893.363469219992,89.3427174899989,53047.442559840005
2025-05-24,01:19:33.000,144,11107699,122845,0,1748049572,13893.343260289992,89.34976661999826,53047.46352120001
2025-05-24,01:19:34.000,144,11107686,122885,0,1748049573,13893.316315049997,89.32157010000083,53047.47050832
2025-05-24,01:19:35.000,144,11107691,122885,0,1748049574,13893.296106119997,89.30747184000211,53047.456534079996
2025-05-24,01:19:36.000,144,11107641,122645,0,1748049575,13893.275897189997,89.32861923000019,53047.47050832
2025-05-24,01:19:37.000,144,11107626,122445,0,1748049576,13893.302842429992,89.32157010000083,53047.47749544
2025-05-24,01:19:38.000,144,11107626,123045,0,1748049577,13893.275897189997,89.30747184000211,53047.41461136001
2025-05-24,01:19:39.000,144,11107603,122925,0,1748049578,13893.269160880001,89.3568157500049,53047.36570152001
2025-05-24,01:19:40.000,144,11107639,122685,0,1748049579,13893.242215639992,89.3920614000017,53047.393650000005
2025-05-24,01:19:41.000,144,11107639,122885,0,1748049580,13893.262424569992,89.44140531000448,53047.36570152001
2025-05-24,01:19:42.000,144,11107636,122845,0,1748049581,13893.222006709992,89.44140531000448,53047.3587144
2025-05-24,01:19:43.000,144,11107642,122845,0,1748049582,13893.188325160001,89.4555035700032,53047.323778800004
2025-05-24,01:19:44.000,144,11107631,122845,0,1748049583,13893.147907300001,89.49779834999936,53047.323778800004
2025-05-24,01:19:45.000,144,11107610,122725,0,1748049584,13893.080544199991,89.50484747999872,53047.31679168001
2025-05-24,01:19:46.000,144,11107662,122605,0,1748049585,13893.06707158,89.52599487000407,53047.323778800004
2025-05-24,01:19:47.000,144,11107653,122845,0,1748049586,13892.99970847999,89.56124052000087,53047.323778800004
2025-05-24,01:19:48.000,144,11107678,123085,0,1748049587,13892.95929061999,89.56828965000022,53047.30281744
2025-05-24,01:19:49.000,144,11107660,122885,0,1748049588,13892.88519121,89.56828965000022,53047.23294624
2025-05-24,01:19:50.000,144,11107689,123045,0,1748049589,13892.79761917999,89.5541913900015,53047.23993336
2025-05-24,01:19:51.000,144,11107675,122765,0,1748049590,13892.75720131999,89.59648616999766,53047.24692048001
2025-05-24,01:19:52.000,144,11107638,123005,0,1748049591,13892.69657452999,89.56828965000022,53047.21897200001
2025-05-24,01:19:53.000,144,11107683,122765,0,1748049592,13892.649420359994,89.52599487000407,53047.225959120005
2025-05-24,01:19:54.000,144,11107682,122885,0,1748049593,13892.63594773999,89.53304400000343,53047.19801064001
2025-05-24,01:19:55.000,144,11107674,122805,0,1748049594,13892.541639399999,89.54714226000215,53047.177049280006
2025-05-24,01:19:56.000,144,11107678,122885,0,1748049595,13892.494485229989,89.48370009000064,53047.16307504
2025-05-24,01:19:57.000,144,11107638,122725,0,1748049596,13892.413649509988,89.48370009000064,53047.13512656
2025-05-24,01:19:58.000,144,11107655,122805,0,1748049597,13892.339550099998,89.46255270000256,53047.09320384
2025-05-24,01:19:59.000,144,11107687,122885,0,1748049598,13892.251978070002,89.44140531000448,53047.13512656
2025-05-24,01:20:00.000,144,11107603,122965,0,1748049599,13892.245241759992,89.42025791999913,53047.09320384
2025-05-24,01:20:01.000,144,11107642,122845,0,1748049600,13892.218296519997,89.36386488000426,53047.01634552
2025-05-24,01:20:02.000,144,11107684,122725,0,1748049601,13892.171142350002,89.3568157500049,53047.06525536
2025-05-24,01:20:03.000,144,11107621,123045,0,1748049602,13892.150933420002,89.3427174899989,53047.05128112001
2025-05-24,01:20:04.000,144,11107641,122925,0,1748049603,13892.130724490002,89.31452097000147,53047.01634552
2025-05-24,01:20:05.000,144,11107633,122885,0,1748049604,13892.130724490002,89.33566835999954,53046.99538416
2025-05-24,01:20:06.000,144,11107595,122725,0,1748049605,13892.103779249992,89.30747184000211,53047.02333264
2025-05-24,01:20:07.000,144,11107663,122765,0,1748049606,13892.117251869997,89.33566835999954,53046.99538416
2025-05-24,01:20:08.000,144,11107635,122725,0,1748049607,13892.090306630002,89.32157010000083,53046.96743568
2025-05-24,01:20:09.000,144,11107669,122525,0,1748049608,13892.063361389992,89.29337358000339,53046.92551296
2025-05-24,01:20:10.000,144,11107597,122885,0,1748049609,13892.036416149997,89.3427174899989,53046.94647432
2025-05-24,01:20:11.000,144,11107696,122685,0,1748049610,13892.029679840001,89.38501227000233,53046.86262888001
2025-05-24,01:20:12.000,144,11107650,123205,0,1748049611,13891.969053050001,89.36386488000426,53046.84865464
2025-05-24,01:20:13.000,144,11107619,122605,0,1748049612,13891.942107809991,89.38501227000233,53046.80673192
2025-05-24,01:20:14.000,144,11107599,122645,0,1748049613,13891.915162569996,89.42730704999849,53046.81371904001
2025-05-24,01:20:15.000,144,11107580,122925,0,1748049614,13891.84106315999,89.4555035700032,53046.83468040001
2025-05-24,01:20:16.000,144,11107658,122765,0,1748049615,13891.793908989996,89.46255270000256,53046.79275768001
2025-05-24,01:20:17.000,144,11107651,122965,0,1748049616,13891.76696375,89.46960183000192,53046.7997448
2025-05-24,01:20:18.000,144,11107601,123005,0,1748049617,13891.74675482,89.47665096000128,53046.785770559996
2025-05-24,01:20:19.000,144,11107616,122725,0,1748049618,13891.72654589,89.48370009000064,53046.74384784001
2025-05-24,01:20:20.000,144,11107589,123045,0,1748049619,13891.67939171999,89.44845444000384,53046.70192512
2025-05-24,01:20:21.000,144,11107634,122565,0,1748049620,13891.62550124,89.44140531000448,53046.7298736
2025-05-24,01:20:22.000,144,11107598,122885,0,1748049621,13891.551401829995,89.44140531000448,53046.673976640006
2025-05-24,01:20:23.000,144,11107614,122885,0,1748049622,13891.50424766,89.38501227000233,53046.6600024
2025-05-24,01:20:24.000,144,11107606,123005,0,1748049623,13891.510983969994,89.37796314000298,53046.673976640006
2025-05-24,01:20:25.000,144,11107646,122885,0,1748049624,13891.463829799999,89.3920614000017,53046.61109256
2025-05-24,01:20:26.000,144,11107670,122805,0,1748049625,13891.43688455999,89.34976661999826,53046.653015280004
2025-05-24,01:20:27.000,144,11107600,122965,0,1748049626,13891.403203009999,89.30747184000211,53046.6600024
2025-05-24,01:20:28.000,144,11107659,122605,0,1748049627,13891.295422049989,89.30042271000275,53046.58314408
2025-05-24,01:20:29.000,144,11107591,123005,0,1748049628,13891.308894669994,89.2440296700006,53046.53423424
2025-05-24,01:20:30.000,144,11107663,122765,0,1748049629,13891.261740499998,89.22993141000188,53046.604105440005
2025-05-24,01:20:31.000,144,11107664,122885,0,1748049630,13891.214586329988,89.19468575999781,53046.54820848001
2025-05-24,01:20:32.000,144,11107659,123245,0,1748049631,13891.187641089993,89.2440296700006,53046.57615696001
2025-05-24,01:20:33.000,144,11107669,122765,0,1748049632,13891.214586329988,89.21583315000316,53046.54820848001
2025-05-24,01:20:34.000,144,11107699,122725,0,1748049633,13891.207850019993,89.21583315000316,53046.52026
2025-05-24,01:20:35.000,144,11107664,122965,0,1748049634,13891.214586329988,89.21583315000316,53046.45737592001
2025-05-24,01:20:36.000,144,11107639,122685,0,1748049635,13891.228058949993,89.23698054000124,53046.506285760006
2025-05-24,01:20:37.000,144,11107671,122965,0,1748049636,13891.214586329988,89.22993141000188,53046.47135016
2025-05-24,01:20:38.000,144,11107663,122845,0,1748049637,13891.228058949993,89.27222618999804,53046.46436304
2025-05-24,01:20:39.000,144,11107640,123045,0,1748049638,13891.261740499998,89.27927532000467,53046.450388799996
2025-05-24,01:20:40.000,144,11107664,122805,0,1748049639,13891.281949429998,89.33566835999954,53046.42244032
2025-05-24,01:20:41.000,144,11107633,123165,0,1748049640,13891.308894669994,89.36386488000426,53046.450388799996
2025-05-24,01:20:42.000,144,11107652,123085,0,1748049641,13891.322367289999,89.3920614000017,53046.39449184
2025-05-24,01:20:43.000,144,11107627,122925,0,1748049642,13891.302158359998,89.39911053000105,53046.36654336
2025-05-24,01:20:44.000,144,11107673,122845,0,1748049643,13891.315630979989,89.41320878999977,53046.345582
2025-05-24,01:20:45.000,144,11107658,122725,0,1748049644,13891.342576219999,89.42025791999913,53046.33160776001
2025-05-24,01:20:46.000,144,11107651,122685,0,1748049645,13891.376257769989,89.4555035700032,53046.338594880006
2025-05-24,01:20:47.000,144,11107622,123125,0,1748049646,13891.362785149999,89.47665096000128,53046.32462064
2025-05-24,01:20:48.000,144,11107693,123005,0,1748049647,13891.403203009999,89.51894574000471,53046.31064640001
2025-05-24,01:20:49.000,144,11107659,123405,0,1748049648,13891.409939319994,89.51189660999808,53046.268723680005
2025-05-24,01:20:50.000,144,11107670,123085,0,1748049649,13891.356048839989,89.50484747999872,53046.28968504001
2025-05-24,01:20:51.000,144,11107610,123085,0,1748049650,13891.382994079999,89.53304400000343,53046.29667216
2025-05-24,01:20:52.000,144,11107689,123045,0,1748049651,13891.315630979989,89.51189660999808,53046.2757108
2025-05-24,01:20:53.000,144,11107673,123045,0,1748049652,13891.302158359998,89.54714226000215,53046.268723680005
2025-05-24,01:20:54.000,144,11107597,123005,0,1748049653,13891.268476809993,89.52599487000407,53046.268723680005
2025-05-24,01:20:55.000,144,11107622,123085,0,1748049654,13891.241531569998,89.49074922,53046.282697919996
2025-05-24,01:20:56.000,144,11107613,122925,0,1748049655,13891.248267879993,89.50484747999872,53046.24077520001
2025-05-24,01:20:57.000,144,11107647,122965,0,1748049656,13891.261740499998,89.51189660999808,53046.282697919996
2025-05-24,01:20:58.000,144,11107683,122925,0,1748049657,13891.241531569998,89.51189660999808,53046.268723680005
2025-05-24,01:20:59.000,144,11107602,123085,0,1748049658,13891.234795259988,89.48370009000064,53046.28968504001
2025-05-24,01:21:00.000,144,11107642,122805,0,1748049659,13891.201113709998,89.4555035700032,53046.26173656001
2025-05-24,01:21:01.000,144,11107634,122445,0,1748049660,13891.228058949993,89.46960183000192,53046.282697919996
2025-05-24,01:21:02.000,144,11107649,123205,0,1748049661,13891.221322639998,89.48370009000064,53046.26173656001
2025-05-24,01:21:03.000,144,11107694,123085,0,1748049662,13891.234795259988,89.44845444000384,53046.21282672001
2025-05-24,01:21:04.000,144,11107691,123245,0,1748049663,13891.221322639998,89.43435617999785,53046.24077520001
2025-05-24,01:21:05.000,144,11107712,123125,0,1748049664,13891.187641089993,89.42025791999913,53046.24077520001
2025-05-24,01:21:06.000,144,11107670,123085,0,1748049665,13891.180904779998,89.47665096000128,53046.24077520001
2025-05-24,01:21:07.000,144,11107600,123085,0,1748049666,13891.201113709998,89.44140531000448,53046.24077520001
2025-05-24,01:21:08.000,144,11107602,123165,0,1748049667,13891.167432159993,89.47665096000128,53046.19885248
2025-05-24,01:21:09.000,144,11107608,123085,0,1748049668,13891.153959539988,89.48370009000064,53046.26173656001
2025-05-24,01:21:10.000,144,11107670,123285,0,1748049669,13891.167432159993,89.46960183000192,53046.18487824
2025-05-24,01:21:11.000,144,11107619,122885,0,1748049670,13891.133750610003,89.42730704999849,53046.2058396
2025-05-24,01:21:12.000,144,11107679,122845,0,1748049671,13891.127014299993,89.4555035700032,53046.16391688001
2025-05-24,01:21:13.000,144,11107577,123045,0,1748049672,13891.133750610003,89.46960183000192,53046.12199416001
2025-05-24,01:21:14.000,144,11107577,123365,0,1748049673,13891.127014299993,89.46960183000192,53046.19186536001
2025-05-24,01:21:15.000,144,11107647,123205,0,1748049674,13891.120277989998,89.46255270000256,53046.10801992
2025-05-24,01:21:16.000,144,11107672,122925,0,1748049675,13891.127014299993,89.46255270000256,53046.15692976
2025-05-24,01:21:17.000,144,11107711,123245,0,1748049676,13891.073123820002,89.44140531000448,53046.19885248
2025-05-24,01:21:18.000,144,11107636,123245,0,1748049677,13891.073123820002,89.43435617999785,53046.12199416001
2025-05-24,01:21:19.000,144,11107641,123165,0,1748049678,13891.059651199997,89.42025791999913,53046.10801992
2025-05-24,01:21:20.000,144,11107697,123285,0,1748049679,13891.005760719992,89.41320878999977,53046.10801992
2025-05-24,01:21:21.000,144,11107670,123165,0,1748049680,13890.999024409997,89.41320878999977,53046.08705856
2025-05-24,01:21:22.000,144,11107611,123285,0,1748049681,13890.985551789992,89.43435617999785,53046.101032800005
2025-05-24,01:21:23.000,144,11107671,123005,0,1748049682,13890.965342859992,89.38501227000233,53046.10801992
2025-05-24,01:21:24.000,144,11107634,123205,0,1748049683,13890.918188689997,89.41320878999977,53046.10801992
2025-05-24,01:21:25.000,144,11107628,123365,0,1748049684,13890.897979759997,89.37796314000298,53046.0660972
2025-05-24,01:21:26.000,144,11107619,123445,0,1748049685,13890.911452380002,89.42730704999849,53046.07308432001
2025-05-24,01:21:27.000,144,11107624,123365,0,1748049686,13890.884507139992,89.37796314000298,53046.07308432001
2025-05-24,01:21:28.000,144,11107700,123365,0,1748049687,13890.918188689997,89.39911053000105,53046.0660972
2025-05-24,01:21:29.000,144,11107645,123285,0,1748049688,13890.891243450002,89.38501227000233,53046.101032800005
2025-05-24,01:21:30.000,144,11107645,123125,0,1748049689,13890.884507139992,89.3920614000017,53046.05911008
2025-05-24,01:21:31.000,144,11107604,123365,0,1748049690,13890.911452380002,89.41320878999977,53046.052122960005
2025-05-24,01:21:32.000,144,11107704,123325,0,1748049691,13890.857561899997,89.42025791999913,53046.08705856
2025-05-24,01:21:33.000,144,11107649,123325,0,1748049692,13890.837352969997,89.37091401000362,53046.052122960005
2025-05-24,01:21:34.000,144,11107606,123165,0,1748049693,13890.810407730001,89.39911053000105,53046.07308432001
2025-05-24,01:21:35.000,144,11107717,123165,0,1748049694,13890.783462489992,89.39911053000105,53046.04513584001
2025-05-24,01:21:36.000,144,11107646,123165,0,1748049695,13890.756517249996,89.3920614000017,53046.01718736
2025-05-24,01:21:37.000,144,11107683,123365,0,1748049696,13890.729572010001,89.38501227000233,53045.96827752
2025-05-24,01:21:38.000,144,11107662,123365,0,1748049697,13890.695890459996,89.39911053000105,53045.97526464001
2025-05-24,01:21:39.000,144,11107653,123245,0,1748049698,13890.635263669996,89.3920614000017,53045.947316159996
2025-05-24,01:21:40.000,144,11107635,123445,0,1748049699,13890.615054739996,89.42730704999849,53045.92635480001
2025-05-24,01:21:41.000,144,11107642,123325,0,1748049700,13890.56116425999,89.39911053000105,53045.91238056
2025-05-24,01:21:42.000,144,11107648,123525,0,1748049701,13890.514010089995,89.42025791999913,53045.87744496001
2025-05-24,01:21:43.000,144,11107640,123405,0,1748049702,13890.52748271,89.4555035700032,53045.87045784
2025-05-24,01:21:44.000,144,11107649,123285,0,1748049703,13890.48706485,89.46960183000192,53045.884432080005
2025-05-24,01:21:45.000,144,11107668,123565,0,1748049704,13890.48706485,89.4555035700032,53045.90539344001
2025-05-24,01:21:46.000,144,11107644,123325,0,1748049705,13890.534219019995,89.46960183000192,53045.90539344001
2025-05-24,01:21:47.000,144,11107648,123525,0,1748049706,13890.534219019995,89.49074922,53045.982251760004
2025-05-24,01:21:48.000,144,11107635,123525,0,1748049707,13890.514010089995,89.48370009000064,53045.884432080005
2025-05-24,01:21:49.000,144,11107655,123645,0,1748049708,13890.473592229995,89.49074922,53045.86347072
2025-05-24,01:21:50.000,144,11107682,123325,0,1748049709,13890.52074639999,89.51189660999808,53045.84949648
2025-05-24,01:21:51.000,144,11107655,123685,0,1748049710,13890.493801159995,89.50484747999872,53045.82853512001
2025-05-24,01:21:52.000,144,11107632,123245,0,1748049711,13890.48032853999,89.51894574000471,53045.80058664
2025-05-24,01:21:53.000,144,11107644,123405,0,1748049712,13890.50727378,89.49779834999936,53045.82853512001
2025-05-24,01:21:54.000,144,11107706,123525,0,1748049713,13890.54769164,89.51189660999808,53045.87045784
2025-05-24,01:21:55.000,144,11107656,123525,0,1748049714,13890.56116425999,89.56124052000087,53045.814560880004
2025-05-24,01:21:56.000,144,11107670,123365,0,1748049715,13890.60158211999,89.54009313000279,53045.80757376001
2025-05-24,01:21:57.000,144,11107693,123245,0,1748049716,13890.62179104999,89.5541913900015,53045.835522240006
2025-05-24,01:21:58.000,144,11107643,123645,0,1748049717,13890.615054739996,89.6035353000043,53045.884432080005
2025-05-24,01:21:59.000,144,11107654,123405,0,1748049718,13890.64873629,89.5541913900015,53045.84949648
2025-05-24,01:22:00.000,144,11107686,123325,0,1748049719,13890.655472599996,89.61763356000301,53045.85648360001
2025-05-24,01:22:01.000,144,11107648,123605,0,1748049720,13890.66894522,89.61763356000301,53045.84949648
2025-05-24,01:22:02.000,144,11107648,123605,0,1748049721,13890.64873629,89.63878095000109,53045.86347072
2025-05-24,01:22:03.000,144,11107685,123565,0,1748049722,13890.62852736,89.63878095000109,53045.86347072
2025-05-24,01:22:04.000,144,11107687,123525,0,1748049723,13890.62179104999,89.65287920999981,53045.85648360001
2025-05-24,01:22:05.000,144,11107649,123365,0,1748049724,13890.60158211999,89.66697746999853,53045.814560880004
2025-05-24,01:22:06.000,144,11107614,123485,0,1748049725,13890.574636879996,89.66697746999853,53045.821548
2025-05-24,01:22:07.000,144,11107666,123525,0,1748049726,13890.52748271,89.69517399000324,53045.80757376001
2025-05-24,01:22:08.000,144,11107596,123565,0,1748049727,13890.48706485,89.68107573000452,53045.73770256001
2025-05-24,01:22:09.000,144,11107610,123525,0,1748049728,13890.48032853999,89.71632138000132,53045.765651040005
2025-05-24,01:22:10.000,144,11107694,123405,0,1748049729,13890.3860202,89.72337051000068,53045.765651040005
2025-05-24,01:22:11.000,144,11107694,123565,0,1748049730,13890.412965439995,89.71632138000132,53045.78661240001
2025-05-24,01:22:12.000,144,11107646,123325,0,1748049731,13890.39949281999,89.77976355000283,53045.73770256001
2025-05-24,01:22:13.000,144,11107672,123685,0,1748049732,13890.39949281999,89.77976355000283,53045.765651040005
2025-05-24,01:22:14.000,144,11107648,123365,0,1748049733,13890.311920789994,89.78681268000219,53045.80058664
2025-05-24,01:22:15.000,144,11107648,123844,0,1748049734,13890.271502929994,89.8502548500037,53045.78661240001
2025-05-24,01:22:16.000,144,11107611,123605,0,1748049735,13890.26476662,89.82205832999898,53045.7516768
2025-05-24,01:22:17.000,144,11107700,123565,0,1748049736,13890.23782137999,89.85730398000305,53045.716741200005
2025-05-24,01:22:18.000,144,11107617,123805,0,1748049737,13890.183930899999,89.82910745999834,53045.74468968
2025-05-24,01:22:19.000,144,11107638,123645,0,1748049738,13890.177194589989,89.88550050000049,53045.779625279996
2025-05-24,01:22:20.000,144,11107648,123605,0,1748049739,13890.143513039999,89.89254962999985,53045.74468968
2025-05-24,01:22:21.000,144,11107690,123565,0,1748049740,13890.136776729989,89.88550050000049,53045.79359952
2025-05-24,01:22:22.000,144,11107690,123725,0,1748049741,13890.123304109999,89.89254962999985,53045.73770256001
2025-05-24,01:22:23.000,144,11107667,123365,0,1748049742,13890.103095179998,89.91369701999793,53045.74468968
2025-05-24,01:22:24.000,144,11107634,123645,0,1748049743,13890.103095179998,89.92074615000456,53045.7516768
2025-05-24,01:22:25.000,144,11107603,123605,0,1748049744,13890.096358869989,89.93484441000328,53045.716741200005
2025-05-24,01:22:26.000,144,11107654,123405,0,1748049745,13890.035732079989,89.92074615000456,53045.69577984
2025-05-24,01:22:27.000,144,11107695,123565,0,1748049746,13890.055941009989,89.92779528000392,53045.73770256001
2025-05-24,01:22:28.000,144,11107614,123805,0,1748049747,13890.035732079989,89.87845137000113,53045.69577984
2025-05-24,01:22:29.000,144,11107621,123645,0,1748049748,13890.002050529998,89.87140224000177,53045.667831360006
2025-05-24,01:22:30.000,144,11107707,123685,0,1748049749,13890.015523149988,89.86435311000241,53045.74468968
2025-05-24,01:22:31.000,144,11107688,123805,0,1748049750,13890.022259459998,89.85730398000305,53045.70276696
2025-05-24,01:22:32.000,144,11107682,123765,0,1748049751,13890.028995769993,89.8361565899977,53045.6818056
2025-05-24,01:22:33.000,144,11107643,123725,0,1748049752,13889.988577909993,89.86435311000241,53045.69577984
2025-05-24,01:22:34.000,144,11107626,123525,0,1748049753,13890.015523149988,89.80796007000026,53045.63988288001
2025-05-24,01:22:35.000,144,11107617,124085,0,1748049754,13890.002050529998,89.79386181000154,53045.597960160005
2025-05-24,01:22:36.000,144,11107652,123605,0,1748049755,13890.022259459998,89.79386181000154,53045.68879272001
2025-05-24,01:22:37.000,144,11107646,123645,0,1748049756,13889.975105289988,89.78681268000219,53045.60494728
2025-05-24,01:22:38.000,144,11107652,123765,0,1748049757,13890.002050529998,89.8009109400009,53045.63289576
2025-05-24,01:22:39.000,144,11107693,123685,0,1748049758,13890.022259459998,89.71632138000132,53045.611934399996
2025-05-24,01:22:40.000,144,11107657,123485,0,1748049759,13890.035732079989,89.71632138000132,53045.60494728
2025-05-24,01:22:41.000,144,11107577,123685,0,1748049760,13890.022259459998,89.71632138000132,53045.61892152001
2025-05-24,01:22:42.000,144,11107654,123685,0,1748049761,13890.022259459998,89.73041964000004,53045.60494728
2025-05-24,01:22:43.000,144,11107672,123565,0,1748049762,13890.042468389998,89.69517399000324,53045.61892152001
2025-05-24,01:22:44.000,144,11107686,123605,0,1748049763,13890.022259459998,89.74451789999875,53045.611934399996
2025-05-24,01:22:45.000,144,11107690,123805,0,1748049764,13890.035732079989,89.70927225000196,53045.5769988
2025-05-24,01:22:46.000,144,11107658,124085,0,1748049765,13890.042468389998,89.72337051000068,53045.5769988
2025-05-24,01:22:47.000,144,11107626,123405,0,1748049766,13890.022259459998,89.73041964000004,53045.58398592
2025-05-24,01:22:48.000,144,11107611,123725,0,1748049767,13890.042468389998,89.70927225000196,53045.597960160005
2025-05-24,01:22:49.000,144,11107606,123685,0,1748049768,13890.062677319998,89.7022231200026,53045.56302456
2025-05-24,01:22:50.000,144,11107667,123844,0,1748049769,13890.055941009989,89.72337051000068,53045.55603744
2025-05-24,01:22:51.000,144,11107625,123645,0,1748049770,13890.103095179998,89.71632138000132,53045.59097304001
2025-05-24,01:22:52.000,144,11107671,123844,0,1748049771,13890.123304109999,89.72337051000068,53045.56302456
2025-05-24,01:22:53.000,144,11107626,124005,0,1748049772,13890.062677319998,89.7374687699994,53045.5769988
2025-05-24,01:22:54.000,144,11107585,123844,0,1748049773,13890.089622559994,89.73041964000004,53045.549050320005
2025-05-24,01:22:55.000,144,11107659,123725,0,1748049774,13890.116567799989,89.7022231200026,53045.57001168001
2025-05-24,01:22:56.000,144,11107626,123645,0,1748049775,13890.130040419994,89.70927225000196,53045.57001168001
2025-05-24,01:22:57.000,144,11107665,123925,0,1748049776,13890.116567799989,89.71632138000132,53045.57001168001
2025-05-24,01:22:58.000,144,11107571,123885,0,1748049777,13890.103095179998,89.7022231200026,53045.57001168001
2025-05-24,01:22:59.000,144,11107660,123844,0,1748049778,13890.156985659989,89.70927225000196,53045.61892152001
2025-05-24,01:23:00.000,144,11107645,123765,0,1748049779,13890.109831489994,89.7022231200026,53045.59097304001
2025-05-24,01:23:01.000,144,11107608,123805,0,1748049780,13890.096358869989,89.7374687699994,53045.5769988
2025-05-24,01:23:02.000,144,11107655,123844,0,1748049781,13890.123304109999,89.70927225000196,53045.58398592
2025-05-24,01:23:03.000,144,11107598,123645,0,1748049782,13890.096358869989,89.74451789999875,53045.55603744
2025-05-24,01:23:04.000,144,11107642,123645,0,1748049783,13890.089622559994,89.74451789999875,53045.5769988
2025-05-24,01:23:05.000,144,11107671,123925,0,1748049784,13890.103095179998,89.77976355000283,53045.60494728
2025-05-24,01:23:06.000,144,11107669,123685,0,1748049785,13890.089622559994,89.74451789999875,53045.63289576
2025-05-24,01:23:07.000,144,11107611,123685,0,1748049786,13890.103095179998,89.8009109400009,53045.56302456
2025-05-24,01:23:08.000,144,11107619,124005,0,1748049787,13890.096358869989,89.8009109400009,53045.57001168001
2025-05-24,01:23:09.000,144,11107646,123685,0,1748049788,13890.049204699993,89.78681268000219,53045.59097304001
2025-05-24,01:23:10.000,144,11107645,123765,0,1748049789,13890.082886249998,89.85730398000305,53045.63988288001
2025-05-24,01:23:11.000,144,11107669,123885,0,1748049790,13890.035732079989,89.85730398000305,53045.5769988
2025-05-24,01:23:12.000,144,11107672,123645,0,1748049791,13890.049204699993,89.87140224000177,53045.60494728
2025-05-24,01:23:13.000,144,11107609,123965,0,1748049792,13890.055941009989,89.92074615000456,53045.51411472
2025-05-24,01:23:14.000,144,11107625,124205,0,1748049793,13890.028995769993,89.93484441000328,53045.52808896
2025-05-24,01:23:15.000,144,11107610,123805,0,1748049794,13889.988577909993,89.89959875999921,53045.53507608
2025-05-24,01:23:16.000,144,11107639,124045,0,1748049795,13889.968368979993,89.93484441000328,53045.55603744
2025-05-24,01:23:17.000,144,11107663,123645,0,1748049796,13889.914478500003,89.90664788999857,53045.52110184001
2025-05-24,01:23:18.000,144,11107588,123885,0,1748049797,13889.901005879998,89.92779528000392,53045.52110184001
2025-05-24,01:23:19.000,144,11107641,124005,0,1748049798,13889.860588019998,89.88550050000049,53045.52110184001
2025-05-24,01:23:20.000,144,11107611,123925,0,1748049799,13889.901005879998,89.90664788999857,53045.49315336001
2025-05-24,01:23:21.000,144,11107613,123645,0,1748049800,13889.880796949998,89.92074615000456,53045.5769988
2025-05-24,01:23:22.000,144,11107626,124165,0,1748049801,13889.921214809998,89.95599180000136,53045.53507608
2025-05-24,01:23:23.000,144,11107566,123925,0,1748049802,13889.880796949998,89.92779528000392,53045.5071276
2025-05-24,01:23:24.000,144,11107600,124125,0,1748049803,13889.860588019998,89.90664788999857,53045.5071276
2025-05-24,01:23:25.000,144,11107587,124005,0,1748049804,13889.820170159997,89.92074615000456,53045.500140480006
2025-05-24,01:23:26.000,144,11107617,123605,0,1748049805,13889.793224920002,89.92779528000392,53045.51411472
2025-05-24,01:23:27.000,144,11107607,124005,0,1748049806,13889.779752299997,89.96304093000072,53045.53507608
2025-05-24,01:23:28.000,144,11107630,123805,0,1748049807,13889.692180270002,89.97009006000008,53045.5071276
2025-05-24,01:23:29.000,144,11107627,123925,0,1748049808,13889.651762410002,89.96304093000072,53045.54206320001
2025-05-24,01:23:30.000,144,11107613,123605,0,1748049809,13889.678707649997,89.97009006000008,53045.51411472
2025-05-24,01:23:31.000,144,11107582,124005,0,1748049810,13889.624817169992,89.948942670002,53045.45821776
2025-05-24,01:23:32.000,144,11107659,123844,0,1748049811,13889.618080859997,89.97009006000008,53045.48616624
2025-05-24,01:23:33.000,144,11107676,123725,0,1748049812,13889.671971340002,89.9841883199988,53045.500140480006
2025-05-24,01:23:34.000,144,11107645,123844,0,1748049813,13889.678707649997,89.97713918999943,53045.5071276
2025-05-24,01:23:35.000,144,11107651,123925,0,1748049814,13889.631553480001,89.96304093000072,53045.5071276
2025-05-24,01:23:36.000,144,11107647,123805,0,1748049815,13889.631553480001,89.948942670002,53045.4372564
2025-05-24,01:23:37.000,144,11107642,123885,0,1748049816,13889.618080859997,89.97713918999943,53045.49315336001
2025-05-24,01:23:38.000,144,11107574,123645,0,1748049817,13889.638289789997,89.9841883199988,53045.500140480006
2025-05-24,01:23:39.000,144,11107585,123725,0,1748049818,13889.591135620001,89.9841883199988,53045.500140480006
2025-05-24,01:23:40.000,144,11107577,123645,0,1748049819,13889.631553480001,89.9841883199988,53045.479179120004
2025-05-24,01:23:41.000,144,11107609,123805,0,1748049820,13889.597871929996,89.97009006000008,53045.54206320001
2025-05-24,01:23:42.000,144,11107603,123725,0,1748049821,13889.665235029992,89.948942670002,53045.46520488
2025-05-24,01:23:43.000,144,11107634,123925,0,1748049822,13889.624817169992,89.97009006000008,53045.47219200001
2025-05-24,01:23:44.000,144,11107590,124005,0,1748049823,13889.618080859997,89.97713918999943,53045.41629504
2025-05-24,01:23:45.000,144,11107633,123885,0,1748049824,13889.645026099992,89.948942670002,53045.444243519996
2025-05-24,01:23:46.000,144,11107647,123605,0,1748049825,13889.658498719997,89.97713918999943,53045.41629504
2025-05-24,01:23:47.000,144,11107616,123965,0,1748049826,13889.645026099992,89.93484441000328,53045.39533368
2025-05-24,01:23:48.000,144,11107636,123805,0,1748049827,13889.631553480001,89.93484441000328,53045.4372564
2025-05-24,01:23:49.000,144,11107625,123725,0,1748049828,13889.645026099992,89.91369701999793,53045.381359440005
2025-05-24,01:23:50.000,144,11107692,123645,0,1748049829,13889.658498719997,89.92074615000456,53045.4372564
2025-05-24,01:23:51.000,144,11107661,123405,0,1748049830,13889.719125509997,89.93484441000328,53045.42328216001
2025-05-24,01:23:52.000,144,11107593,123925,0,1748049831,13889.725861819992,89.92074615000456,53045.40232080001
2025-05-24,01:23:53.000,144,11107605,123565,0,1748049832,13889.746070749992,89.91369701999793,53045.42328216001
2025-05-24,01:23:54.000,144,11107614,123485,0,1748049833,13889.759543369997,89.89959875999921,53045.40232080001
2025-05-24,01:23:55.000,144,11107617,123565,0,1748049834,13889.793224920002,89.89959875999921,53045.40232080001
2025-05-24,01:23:56.000,144,11107638,123565,0,1748049835,13889.840379089997,89.89254962999985,53045.39533368
2025-05-24,01:23:57.000,144,11107628,123525,0,1748049836,13889.867324329993,89.89254962999985,53045.38834656
2025-05-24,01:23:58.000,144,11107607,123325,0,1748049837,13889.914478500003,89.89959875999921,53045.45821776
2025-05-24,01:23:59.000,144,11107721,123605,0,1748049838,13889.907742189993,89.89959875999921,53045.41629504
2025-05-24,01:24:00.000,144,11107651,123005,0,1748049839,13889.975105289988,89.87140224000177,53045.430269280005
2025-05-24,01:24:01.000,144,11107684,123445,0,1748049840,13889.981841599998,89.89254962999985,53045.45821776
2025-05-24,01:24:02.000,144,11107677,123205,0,1748049841,13890.015523149988,89.8502548500037,53045.381359440005
2025-05-24,01:24:03.000,144,11107652,122925,0,1748049842,13890.028995769993,89.87140224000177,53045.45821776
2025-05-24,01:24:04.000,144,11107620,123045,0,1748049843,13890.076149939989,89.85730398000305,53045.51411472
2025-05-24,01:24:05.000,144,11107629,123005,0,1748049844,13890.136776729989,89.85730398000305,53045.51411472
2025-05-24,01:24:06.000,144,11107595,123205,0,1748049845,13890.170458279994,89.82205832999898,53045.444243519996
2025-05-24,01:24:07.000,144,11107655,123045,0,1748049846,13890.170458279994,89.8009109400009,53045.45123064001
2025-05-24,01:24:08.000,144,11107646,123045,0,1748049847,13890.224348759999,89.84320572000433,53045.5071276
2025-05-24,01:24:09.000,144,11107607,122765,0,1748049848,13890.244557689999,89.8361565899977,53045.500140480006
2025-05-24,01:24:10.000,144,11107605,122645,0,1748049849,13890.32539341,89.85730398000305,53045.51411472
2025-05-24,01:24:11.000,144,11107676,122605,0,1748049850,13890.29844816999,89.82205832999898,53045.500140480006
2025-05-24,01:24:12.000,144,11107616,123045,0,1748049851,13890.30518448,89.8502548500037,53045.45821776
2025-05-24,01:24:13.000,144,11107612,122805,0,1748049852,13890.31865709999,89.82205832999898,53045.53507608
2025-05-24,01:24:14.000,144,11107634,122765,0,1748049853,13890.39949281999,89.8361565899977,53045.5071276
2025-05-24,01:24:15.000,144,11107666,123005,0,1748049854,13890.412965439995,89.84320572000433,53045.55603744
2025-05-24,01:24:16.000,144,11107590,122925,0,1748049855,13890.44664699,89.82205832999898,53045.51411472
2025-05-24,01:24:17.000,144,11107642,122925,0,1748049856,13890.433174369995,89.85730398000305,53045.5071276
2025-05-24,01:24:18.000,144,11107641,122925,0,1748049857,13890.50053746999,89.87845137000113,53045.479179120004
2025-05-24,01:24:19.000,144,11107630,122965,0,1748049858,13890.52074639999,89.84320572000433,53045.5769988
2025-05-24,01:24:20.000,144,11107653,123445,0,1748049859,13890.56790057,89.84320572000433,53045.60494728
2025-05-24,01:24:21.000,144,11107694,123005,0,1748049860,13890.60831843,89.82910745999834,53045.59097304001
2025-05-24,01:24:22.000,144,11107630,122685,0,1748049861,13890.615054739996,89.85730398000305,53045.58398592
2025-05-24,01:24:23.000,144,11107609,123365,0,1748049862,13890.655472599996,89.87845137000113,53045.59097304001
2025-05-24,01:24:24.000,144,11107643,123045,0,1748049863,13890.675681529996,89.87845137000113,53045.61892152001
2025-05-24,01:24:25.000,144,11107666,123005,0,1748049864,13890.68915415,89.82205832999898,53045.597960160005
2025-05-24,01:24:26.000,144,11107631,123125,0,1748049865,13890.702626769991,89.87140224000177,53045.55603744
2025-05-24,01:24:27.000,144,11107647,123005,0,1748049866,13890.716099389996,89.84320572000433,53045.52808896
2025-05-24,01:24:28.000,144,11107618,123005,0,1748049867,13890.743044629991,89.8361565899977,53045.55603744
2025-05-24,01:24:29.000,144,11107674,123405,0,1748049868,13890.722835699991,89.84320572000433,53045.5769988
2025-05-24,01:24:30.000,144,11107648,123405,0,1748049869,13890.743044629991,89.82205832999898,53045.57001168001
2025-05-24,01:24:31.000,144,11107665,123005,0,1748049870,13890.790198800001,89.8361565899977,53045.611934399996
2025-05-24,01:24:32.000,144,11107645,123005,0,1748049871,13890.769989870001,89.82910745999834,53045.56302456
2025-05-24,01:24:33.000,144,11107677,123045,0,1748049872,13890.769989870001,89.82910745999834,53045.56302456
2025-05-24,01:24:34.000,144,11107689,122765,0,1748049873,13890.823880349992,89.82205832999898,53045.59097304001
2025-05-24,01:24:35.000,144,11107654,122645,0,1748049874,13890.864298209992,89.81500919999962,53045.61892152001
2025-05-24,01:24:36.000,144,11107653,122685,0,1748049875,13890.830616660001,89.82205832999898,53045.597960160005
2025-05-24,01:24:37.000,144,11107627,122805,0,1748049876,13890.871034520002,89.8361565899977,53045.62590864
2025-05-24,01:24:38.000,144,11107615,122525,0,1748049877,13890.891243450002,89.82205832999898,53045.667831360006
2025-05-24,01:24:39.000,144,11107715,122885,0,1748049878,13890.945133929992,89.8502548500037,53045.67481848
2025-05-24,01:24:40.000,144,11107658,123045,0,1748049879,13890.931661310002,89.8502548500037,53045.67481848
2025-05-24,01:24:41.000,144,11107649,122685,0,1748049880,13890.978815479997,89.87845137000113,53045.63988288001
2025-05-24,01:24:42.000,144,11107618,122765,0,1748049881,13891.025969649992,89.87845137000113,53045.70276696
2025-05-24,01:24:43.000,144,11107671,122845,0,1748049882,13891.052914890002,89.89959875999921,53045.667831360006
2025-05-24,01:24:44.000,144,11107688,122845,0,1748049883,13891.100069059998,89.89254962999985,53045.65385712
2025-05-24,01:24:45.000,144,11107674,122885,0,1748049884,13891.133750610003,89.94189354000264,53045.67481848
2025-05-24,01:24:46.000,144,11107678,123045,0,1748049885,13891.228058949993,89.95599180000136,53045.75866392001
2025-05-24,01:24:47.000,144,11107663,122845,0,1748049886,13891.228058949993,89.97713918999943,53045.68879272001
2025-05-24,01:24:48.000,144,11107652,122685,0,1748049887,13891.248267879993,89.94189354000264,53045.72372832
2025-05-24,01:24:49.000,144,11107675,122845,0,1748049888,13891.308894669994,89.948942670002,53045.69577984
2025-05-24,01:24:50.000,144,11107618,122965,0,1748049889,13891.295422049989,89.95599180000136,53045.7516768
2025-05-24,01:24:51.000,144,11107617,123045,0,1748049890,13891.261740499998,89.948942670002,53045.74468968
2025-05-24,01:24:52.000,144,11107636,122765,0,1748049891,13891.268476809993,89.97009006000008,53045.68879272001
2025-05-24,01:24:53.000,144,11107655,123045,0,1748049892,13891.268476809993,89.93484441000328,53045.765651040005
2025-05-24,01:24:54.000,144,11107638,123005,0,1748049893,13891.241531569998,89.97713918999943,53045.72372832
2025-05-24,01:24:55.000,144,11107620,122845,0,1748049894,13891.268476809993,89.97009006000008,53045.73071544
2025-05-24,01:24:56.000,144,11107626,122845,0,1748049895,13891.221322639998,89.96304093000072,53045.74468968
2025-05-24,01:24:57.000,144,11107684,122885,0,1748049896,13891.228058949993,89.96304093000072,53045.80058664
2025-05-24,01:24:58.000,144,11107705,123045,0,1748049897,13891.180904779998,89.94189354000264,53045.821548
2025-05-24,01:24:59.000,144,11107648,122765,0,1748049898,13891.153959539988,89.95599180000136,53045.814560880004
2025-05-24,01:25:00.000,144,11107652,123085,0,1748049899,13891.120277989998,89.95599180000136,53045.821548
2025-05-24,01:25:01.000,144,11107648,122925,0,1748049900,13891.079860129998,89.96304093000072,53045.87045784
2025-05-24,01:25:02.000,144,11107672,123085,0,1748049901,13891.093332750002,89.97713918999943,53045.85648360001
2025-05-24,01:25:03.000,144,11107703,122885,0,1748049902,13891.079860129998,89.9841883199988,53045.85648360001
2025-05-24,01:25:04.000,144,11107695,122725,0,1748049903,13891.019233339997,90.00533571000415,53045.85648360001
2025-05-24,01:25:05.000,144,11107678,122805,0,1748049904,13891.052914890002,90.0123848400035,53045.835522240006
2025-05-24,01:25:06.000,144,11107640,123085,0,1748049905,13891.032705960002,90.04058136000094,53045.78661240001
2025-05-24,01:25:07.000,144,11107667,122925,0,1748049906,13890.999024409997,90.06877787999838,53045.821548
2025-05-24,01:25:08.000,144,11107669,122885,0,1748049907,13890.978815479997,90.08992527000373,53045.80757376001
2025-05-24,01:25:09.000,144,11107619,122845,0,1748049908,13890.897979759997,90.09697440000309,53045.765651040005
2025-05-24,01:25:10.000,144,11107670,122845,0,1748049909,13890.945133929992,90.11107266000181,53045.765651040005
2025-05-24,01:25:11.000,144,11107671,123045,0,1748049910,13890.924924999992,90.16746570000396,53045.79359952
2025-05-24,01:25:12.000,144,11107617,122805,0,1748049911,13890.897979759997,90.21680960999947,53045.78661240001
2025-05-24,01:25:13.000,144,11107649,123085,0,1748049912,13890.911452380002,90.2591043900029,53045.80757376001
2025-05-24,01:25:14.000,144,11107671,123005,0,1748049913,13890.897979759997,90.25205526000354,53045.814560880004
2025-05-24,01:25:15.000,144,11107657,123125,0,1748049914,13890.884507139992,90.25205526000354,53045.82853512001
2025-05-24,01:25:16.000,144,11107624,123245,0,1748049915,13890.884507139992,90.27320265000162,53045.821548
2025-05-24,01:25:17.000,144,11107657,123165,0,1748049916,13890.796935109996,90.24500613000419,53045.7516768
2025-05-24,01:25:18.000,144,11107632,123245,0,1748049917,13890.790198800001,90.21680960999947,53045.80058664
2025-05-24,01:25:19.000,144,11107624,123205,0,1748049918,13890.776726179996,90.15336743999796,53045.80058664
2025-05-24,01:25:20.000,144,11107627,123365,0,1748049919,13890.702626769991,90.18861309000204,53045.835522240006
2025-05-24,01:25:21.000,144,11107589,123325,0,1748049920,13890.64873629,90.21680960999947,53045.79359952
2025-05-24,01:25:22.000,144,11107676,123525,0,1748049921,13890.574636879996,90.17451483000332,53045.821548
2025-05-24,01:25:23.000,144,11107695,123285,0,1748049922,13890.52074639999,90.1604165700046,53045.79359952
2025-05-24,01:25:24.000,144,11107670,123325,0,1748049923,13890.493801159995,90.08287614000437,53045.80757376001
2025-05-24,01:25:25.000,144,11107724,123525,0,1748049924,13890.412965439995,90.03353223000158,53045.78661240001
2025-05-24,01:25:26.000,144,11107710,123485,0,1748049925,13890.3860202,89.99828658000479,53045.75866392001
2025-05-24,01:25:28.000,144,11107686,123605,0,1748049927,13890.31865709999,89.948942670002,53045.779625279996
2025-05-24,01:25:29.000,144,11107654,123925,0,1748049928,13890.32539341,89.87140224000177,53045.716741200005
2025-05-24,01:25:30.000,144,11107617,124045,0,1748049929,13890.27823923999,89.87845137000113,53045.72372832
2025-05-24,01:25:31.000,144,11107633,123965,0,1748049930,13890.28497555,89.80796007000026,53045.70975408001
2025-05-24,01:25:32.000,144,11107644,123925,0,1748049931,13890.31865709999,89.78681268000219,53045.7516768
2025-05-24,01:25:33.000,144,11107681,124085,0,1748049932,13890.271502929994,89.78681268000219,53045.69577984
2025-05-24,01:25:34.000,144,11107706,124125,0,1748049933,13890.291711859994,89.74451789999875,53045.716741200005
2025-05-24,01:25:35.000,144,11107632,124365,0,1748049934,13890.32539341,89.74451789999875,53045.73071544
2025-05-24,01:25:36.000,144,11107648,124565,0,1748049935,13890.352338649995,89.71632138000132,53045.66084424001
2025-05-24,01:25:37.000,144,11107661,124365,0,1748049936,13890.332129719995,89.73041964000004,53045.67481848
2025-05-24,01:25:38.000,144,11107689,124285,0,1748049937,13890.35907495999,89.77271442000347,53045.716741200005
2025-05-24,01:25:39.000,144,11107669,124365,0,1748049938,13890.41970174999,89.75861616000475,53045.69577984
2025-05-24,01:25:40.000,144,11107673,124125,0,1748049939,13890.42643806,89.77976355000283,53045.66084424001
2025-05-24,01:25:41.000,144,11107625,124285,0,1748049940,13890.493801159995,89.82205832999898,53045.63289576
2025-05-24,01:25:42.000,144,11107617,124165,0,1748049941,13890.56116425999,89.81500919999962,53045.646870000004
2025-05-24,01:25:43.000,144,11107616,124005,0,1748049942,13890.60831843,89.89959875999921,53045.66084424001
2025-05-24,01:25:44.000,144,11107631,123805,0,1748049943,13890.64873629,89.95599180000136,53045.61892152001
2025-05-24,01:25:45.000,144,11107664,123645,0,1748049944,13890.675681529996,89.92074615000456,53045.54206320001
2025-05-24,01:25:46.000,144,11107619,123525,0,1748049945,13890.749780940001,89.87140224000177,53045.59097304001
2025-05-24,01:25:47.000,144,11107601,123525,0,1748049946,13890.796935109996,89.89959875999921,53045.62590864
2025-05-24,01:25:48.000,144,11107696,123285,0,1748049947,13890.850825590001,89.92074615000456,53045.61892152001
2025-05-24,01:25:49.000,144,11107628,122685,0,1748049948,13890.850825590001,89.948942670002,53045.66084424001
2025-05-24,01:25:50.000,144,11107650,122685,0,1748049949,13890.837352969997,89.97009006000008,53045.63289576
2025-05-24,01:25:51.000,144,11107673,122725,0,1748049950,13890.877770829997,89.95599180000136,53045.68879272001
2025-05-24,01:25:52.000,144,11107710,122565,0,1748049951,13890.857561899997,89.95599180000136,53045.6818056
2025-05-24,01:25:53.000,144,11107682,122565,0,1748049952,13890.864298209992,89.9841883199988,53045.6818056
2025-05-24,01:25:54.000,144,11107662,122365,0,1748049953,13890.844089279992,89.97009006000008,53045.70276696
2025-05-24,01:25:55.000,144,11107629,122365,0,1748049954,13890.871034520002,89.96304093000072,53045.66084424001
2025-05-24,01:25:56.000,144,11107632,122565,0,1748049955,13890.871034520002,89.9841883199988,53045.70276696
2025-05-24,01:25:57.000,144,11107651,122725,0,1748049956,13890.864298209992,89.97713918999943,53045.69577984
2025-05-24,01:25:58.000,144,11107603,123045,0,1748049957,13890.837352969997,89.97009006000008,53045.63289576
2025-05-24,01:25:59.000,144,11107707,122725,0,1748049958,13890.891243450002,89.94189354000264,53045.67481848
2025-05-24,01:26:00.000,144,11107622,123045,0,1748049959,13890.877770829997,89.92779528000392,53045.67481848
2025-05-24,01:26:01.000,144,11107662,123005,0,1748049960,13890.891243450002,89.90664788999857,53045.667831360006
2025-05-24,01:26:02.000,144,11107659,123045,0,1748049961,13890.918188689997,89.89254962999985,53045.6818056
2025-05-24,01:26:03.000,144,11107694,123045,0,1748049962,13890.938397619997,89.87845137000113,53045.6818056
2025-05-24,01:26:04.000,144,11107613,123245,0,1748049963,13890.958606549997,89.84320572000433,53045.61892152001
2025-05-24,01:26:05.000,144,11107661,123205,0,1748049964,13890.978815479997,89.8502548500037,53045.6818056
2025-05-24,01:26:06.000,144,11107643,123165,0,1748049965,13890.938397619997,89.88550050000049,53045.62590864
2025-05-24,01:26:07.000,144,11107671,123125,0,1748049966,13890.945133929992,89.8502548500037,53045.66084424001
2025-05-24,01:26:08.000,144,11107623,123245,0,1748049967,13890.951870240002,89.88550050000049,53045.68879272001
2025-05-24,01:26:09.000,144,11107557,123405,0,1748049968,13891.032705960002,89.92074615000456,53045.65385712
2025-05-24,01:26:10.000,144,11107675,123365,0,1748049969,13891.046178579993,89.92074615000456,53045.67481848
2025-05-24,01:26:11.000,144,11107610,123205,0,1748049970,13890.999024409997,89.92074615000456,53045.667831360006
2025-05-24,01:26:12.000,144,11107610,123125,0,1748049971,13890.992288100002,89.91369701999793,53045.62590864
2025-05-24,01:26:13.000,144,11107646,123365,0,1748049972,13890.985551789992,89.86435311000241,53045.667831360006
2025-05-24,01:26:14.000,144,11107625,123325,0,1748049973,13890.958606549997,89.95599180000136,53045.69577984
2025-05-24,01:26:15.000,144,11107665,123285,0,1748049974,13891.046178579993,89.9841883199988,53045.65385712
2025-05-24,01:26:16.000,144,11107688,123085,0,1748049975,13891.059651199997,90.05467961999966,53045.6818056
2025-05-24,01:26:17.000,144,11107628,123525,0,1748049976,13891.032705960002,90.01943397000286,53045.65385712
2025-05-24,01:26:18.000,144,11107675,123365,0,1748049977,13891.005760719992,90.05467961999966,53045.63988288001
2025-05-24,01:26:19.000,144,11107620,123725,0,1748049978,13890.992288100002,90.06172874999902,53045.57001168001
2025-05-24,01:26:20.000,144,11107620,123485,0,1748049979,13890.945133929992,90.06877787999838,53045.611934399996
2025-05-24,01:26:21.000,144,11107624,123085,0,1748049980,13890.864298209992,90.05467961999966,53045.611934399996
2025-05-24,01:26:22.000,144,11107674,123525,0,1748049981,13890.844089279992,90.04058136000094,53045.60494728
2025-05-24,01:26:23.000,144,11107601,123365,0,1748049982,13890.830616660001,90.0476304900003,53045.58398592
2025-05-24,01:26:24.000,144,11107638,123405,0,1748049983,13890.810407730001,89.99123744999815,53045.549050320005
2025-05-24,01:26:25.000,144,11107622,123285,0,1748049984,13890.763253559991,89.94189354000264,53045.5769988
2025-05-24,01:26:26.000,144,11107693,123125,0,1748049985,13890.769989870001,89.92779528000392,53045.55603744
2025-05-24,01:26:27.000,144,11107612,123485,0,1748049986,13890.722835699991,89.948942670002,53045.52808896
2025-05-24,01:26:28.000,144,11107684,123365,0,1748049987,13890.68915415,89.89254962999985,53045.597960160005
2025-05-24,01:26:29.000,144,11107604,123205,0,1748049988,13890.702626769991,89.8502548500037,53045.57001168001
2025-05-24,01:26:30.000,144,11107629,123365,0,1748049989,13890.655472599996,89.87845137000113,53045.58398592
2025-05-24,01:26:31.000,144,11107640,122845,0,1748049990,13890.64873629,89.82910745999834,53045.56302456
2025-05-24,01:26:32.000,144,11107656,123405,0,1748049991,13890.60158211999,89.78681268000219,53045.549050320005
2025-05-24,01:26:33.000,144,11107703,123525,0,1748049992,13890.62852736,89.77271442000347,53045.58398592
2025-05-24,01:26:34.000,144,11107632,123525,0,1748049993,13890.60831843,89.72337051000068,53045.56302456
2025-05-24,01:26:35.000,144,11107660,123245,0,1748049994,13890.641999979991,89.70927225000196,53045.51411472
2025-05-24,01:26:36.000,144,11107626,123365,0,1748049995,13890.655472599996,89.69517399000324,53045.52110184001
2025-05-24,01:26:37.000,144,11107610,123205,0,1748049996,13890.635263669996,89.66697746999853,53045.51411472
2025-05-24,01:26:38.000,144,11107676,123645,0,1748049997,13890.695890459996,89.63173182000173,53045.5071276
2025-05-24,01:26:39.000,144,11107648,123325,0,1748049998,13890.729572010001,89.65287920999981,53045.52808896
2025-05-24,01:26:40.000,144,11107642,123565,0,1748049999,13890.729572010001,89.65992833999917,53045.52110184001
2025-05-24,01:26:41.000,144,11107662,123405,0,1748050000,13890.749780940001,89.68812486000388,53045.55603744
2025-05-24,01:26:42.000,144,11107630,123365,0,1748050001,13890.756517249996,89.65992833999917,53045.500140480006
2025-05-24,01:26:43.000,144,11107640,123525,0,1748050002,13890.830616660001,89.66697746999853,53045.52808896
2025-05-24,01:26:44.000,144,11107674,123165,0,1748050003,13890.850825590001,89.64583008000045,53045.5071276
2025-05-24,01:26:45.000,144,11107672,123685,0,1748050004,13890.924924999992,89.69517399000324,53045.5071276
2025-05-24,01:26:46.000,144,11107634,123525,0,1748050005,13890.985551789992,89.7374687699994,53045.479179120004
2025-05-24,01:26:47.000,144,11107640,123325,0,1748050006,13891.046178579993,89.71632138000132,53045.49315336001
2025-05-24,01:26:48.000,144,11107614,123925,0,1748050007,13891.106805369993,89.71632138000132,53045.51411472
2025-05-24,01:26:49.000,144,11107603,123844,0,1748050008,13891.174168469988,89.71632138000132,53045.52808896
2025-05-24,01:26:50.000,144,11107657,123725,0,1748050009,13891.234795259988,89.68107573000452,53045.49315336001
2025-05-24,01:26:51.000,144,11107619,123725,0,1748050010,13891.295422049989,89.7022231200026,53045.52808896
2025-05-24,01:26:52.000,144,11107667,123965,0,1748050011,13891.356048839989,89.75861616000475,53045.53507608
2025-05-24,01:26:53.000,144,11107658,123925,0,1748050012,13891.369521459994,89.77271442000347,53045.549050320005
2025-05-24,01:26:54.000,144,11107650,123805,0,1748050013,13891.443620869999,89.74451789999875,53045.54206320001
2025-05-24,01:26:55.000,144,11107680,124045,0,1748050014,13891.531192899994,89.7022231200026,53045.611934399996
2025-05-24,01:26:56.000,144,11107626,124085,0,1748050015,13891.571610759995,89.70927225000196,53045.63988288001
2025-05-24,01:26:57.000,144,11107638,124325,0,1748050016,13891.672655409995,89.69517399000324,53045.57001168001
2025-05-24,01:26:58.000,144,11107634,124325,0,1748050017,13891.68612803,89.7022231200026,53045.60494728
2025-05-24,01:26:59.000,144,11107638,124125,0,1748050018,13891.733282199995,89.70927225000196,53045.5769988
2025-05-24,01:27:00.000,144,11107610,124845,0,1748050019,13891.814117919996,89.7374687699994,53045.61892152001
2025-05-24,01:27:01.000,144,11107659,124325,0,1748050020,13891.84106315999,89.7022231200026,53045.61892152001
2025-05-24,01:27:02.000,144,11107663,124325,0,1748050021,13891.915162569996,89.72337051000068,53045.63988288001
2025-05-24,01:27:03.000,144,11107663,124365,0,1748050022,13891.962316739991,89.74451789999875,53045.60494728
2025-05-24,01:27:04.000,144,11107644,124325,0,1748050023,13891.982525669991,89.75156702999811,53045.61892152001
2025-05-24,01:27:05.000,144,11107691,124325,0,1748050024,13892.063361389992,89.76566529000411,53045.646870000004
2025-05-24,01:27:06.000,144,11107679,124005,0,1748050025,13892.177878659997,89.82205832999898,53045.69577984
2025-05-24,01:27:07.000,144,11107719,124005,0,1748050026,13892.191351280002,89.87140224000177,53045.70975408001
2025-05-24,01:27:08.000,144,11107638,123805,0,1748050027,13892.231769140002,89.90664788999857,53045.70276696
2025-05-24,01:27:09.000,144,11107643,123885,0,1748050028,13892.319341169998,89.97009006000008,53045.6818056
2025-05-24,01:27:10.000,144,11107667,124005,0,1748050029,13892.359759029998,90.04058136000094,53045.716741200005
2025-05-24,01:27:11.000,144,11107677,123844,0,1748050030,13892.413649509988,90.07582700999774,53045.77263816
2025-05-24,01:27:12.000,144,11107676,123965,0,1748050031,13892.406913199993,90.1463183099986,53045.7516768
2025-05-24,01:27:13.000,144,11107645,123685,0,1748050032,13892.447331059993,90.20976048000011,53045.75866392001
2025-05-24,01:27:14.000,144,11107682,123725,0,1748050033,13892.521430469998,90.24500613000419,53045.85648360001
2025-05-24,01:27:15.000,144,11107630,123485,0,1748050034,13892.494485229989,90.23090786999819,53045.80058664
2025-05-24,01:27:16.000,144,11107662,123645,0,1748050035,13892.507957849994,90.2943500399997,53045.84250936
2025-05-24,01:27:17.000,144,11107713,123725,0,1748050036,13892.481012609998,90.24500613000419,53045.84250936
2025-05-24,01:27:19.000,144,11107637,123525,0,1748050038,13892.487748919993,90.30844829999842,53045.87045784
2025-05-24,01:27:20.000,144,11107711,123245,0,1748050039,13892.454067369988,90.35779221000121,53045.90539344001
2025-05-24,01:27:21.000,144,11107635,123365,0,1748050040,13892.433858439988,90.35779221000121,53045.87744496001
2025-05-24,01:27:22.000,144,11107627,123405,0,1748050041,13892.440594749998,90.36484134000057,53045.92635480001
2025-05-24,01:27:23.000,144,11107651,123365,0,1748050042,13892.440594749998,90.33664482000313,53045.91936768
2025-05-24,01:27:24.000,144,11107640,123405,0,1748050043,13892.373231649988,90.37189046999993,53045.8914192
2025-05-24,01:27:25.000,144,11107647,123125,0,1748050044,13892.379967959998,90.38598872999864,53045.91238056
2025-05-24,01:27:26.000,144,11107668,123085,0,1748050045,13892.326077479993,90.41418525000336,53045.89840632
2025-05-24,01:27:27.000,144,11107682,123285,0,1748050046,13892.305868549993,90.37893959999928,53045.947316159996
2025-05-24,01:27:28.000,144,11107604,123205,0,1748050047,13892.346286409993,90.33664482000313,53045.90539344001
2025-05-24,01:27:29.000,144,11107621,123205,0,1748050048,13892.312604860002,90.35779221000121,53045.9612904
2025-05-24,01:27:30.000,144,11107704,123205,0,1748050049,13892.299132239998,90.33664482000313,53045.947316159996
2025-05-24,01:27:31.000,144,11107685,123125,0,1748050050,13892.238505449997,90.32254656000441,53045.97526464001
2025-05-24,01:27:32.000,144,11107698,123205,0,1748050051,13892.238505449997,90.34369395000249,53045.933341920005
2025-05-24,01:27:33.000,144,11107614,123085,0,1748050052,13892.204823899992,90.37189046999993,53045.97526464001
2025-05-24,01:27:34.000,144,11107693,123045,0,1748050053,13892.177878659997,90.35779221000121,53045.97526464001
2025-05-24,01:27:35.000,144,11107641,122765,0,1748050054,13892.150933420002,90.32959569000377,53045.95430328001
2025-05-24,01:27:36.000,144,11107670,123045,0,1748050055,13892.144197109992,90.37189046999993,53045.95430328001
2025-05-24,01:27:37.000,144,11107641,123285,0,1748050056,13892.103779249992,90.35779221000121,53045.97526464001
2025-05-24,01:27:38.000,144,11107676,122805,0,1748050057,13892.083570319992,90.32959569000377,53045.95430328001
2025-05-24,01:27:39.000,144,11107663,122885,0,1748050058,13892.009470910001,90.33664482000313,53045.89840632
2025-05-24,01:27:40.000,144,11107618,122805,0,1748050059,13891.975789359996,90.35779221000121,53045.85648360001
2025-05-24,01:27:41.000,144,11107613,122845,0,1748050060,13891.962316739991,90.34369395000249,53045.90539344001
2025-05-24,01:27:42.000,144,11107622,122885,0,1748050061,13891.935371499996,90.30844829999842,53045.91238056
2025-05-24,01:27:43.000,144,11107689,122845,0,1748050062,13891.84779947,90.30844829999842,53045.89840632
2025-05-24,01:27:44.000,144,11107659,122685,0,1748050063,13891.793908989996,90.32254656000441,53045.90539344001
2025-05-24,01:27:45.000,144,11107629,122685,0,1748050064,13891.773700059995,90.32959569000377,53045.89840632
2025-05-24,01:27:46.000,144,11107685,123045,0,1748050065,13891.74675482,90.2943500399997,53045.87744496001
2025-05-24,01:27:47.000,144,11107701,122565,0,1748050066,13891.692864339995,90.2591043900029,53045.94032904
2025-05-24,01:27:48.000,144,11107714,122725,0,1748050067,13891.64571017,90.24500613000419,53045.9612904
2025-05-24,01:27:49.000,144,11107636,122725,0,1748050068,13891.61876492999,90.27320265000162,53045.9612904
2025-05-24,01:27:50.000,144,11107646,122925,0,1748050069,13891.58508338,90.25205526000354,53045.884432080005
2025-05-24,01:27:51.000,144,11107659,122765,0,1748050070,13891.57834706999,90.23795700000483,53045.933341920005
2025-05-24,01:27:52.000,144,11107661,122805,0,1748050071,13891.490775039994,90.23090786999819,53045.90539344001
2025-05-24,01:27:53.000,144,11107608,123045,0,1748050072,13891.45709348999,90.26615352000226,53045.95430328001
2025-05-24,01:27:54.000,144,11107635,122925,0,1748050073,13891.423411939999,90.28730091000034,53045.91936768
2025-05-24,01:27:55.000,144,11107634,122925,0,1748050074,13891.369521459994,90.27320265000162,53045.91238056
2025-05-24,01:27:56.000,144,11107673,122765,0,1748050075,13891.335839909989,90.28730091000034,53045.94032904
2025-05-24,01:27:57.000,144,11107721,122885,0,1748050076,13891.362785149999,90.28730091000034,53045.91936768
2025-05-24,01:27:58.000,144,11107666,122685,0,1748050077,13891.322367289999,90.2943500399997,53045.8914192
2025-05-24,01:27:59.000,144,11107674,123005,0,1748050078,13891.302158359998,90.32254656000441,53045.86347072
2025-05-24,01:28:00.000,144,11107709,123045,0,1748050079,13891.248267879993,90.32254656000441,53045.91936768
2025-05-24,01:28:01.000,144,11107657,123045,0,1748050080,13891.261740499998,90.34369395000249,53045.89840632
2025-05-24,01:28:02.000,144,11107683,122845,0,1748050081,13891.268476809993,90.35074308000185,53045.87744496001
2025-05-24,01:28:03.000,144,11107658,123165,0,1748050082,13891.241531569998,90.38598872999864,53045.91238056
2025-05-24,01:28:04.000,144,11107657,123205,0,1748050083,13891.228058949993,90.36484134000057,53045.884432080005
2025-05-24,01:28:05.000,144,11107658,123125,0,1748050084,13891.194377399988,90.34369395000249,53045.84250936
2025-05-24,01:28:06.000,144,11107628,123165,0,1748050085,13891.133750610003,90.37189046999993,53045.84250936
2025-05-24,01:28:07.000,144,11107712,123045,0,1748050086,13891.127014299993,90.393037859998,53045.92635480001
2025-05-24,01:28:08.000,144,11107617,123125,0,1748050087,13891.120277989998,90.34369395000249,53045.87045784
2025-05-24,01:28:09.000,144,11107643,123005,0,1748050088,13891.073123820002,90.36484134000057,53045.85648360001
2025-05-24,01:28:10.000,144,11107676,123205,0,1748050089,13891.066387509993,90.32959569000377,53045.814560880004
2025-05-24,01:28:11.000,144,11107687,123125,0,1748050090,13891.086596439993,90.32959569000377,53045.80058664
2025-05-24,01:28:12.000,144,11107626,123245,0,1748050091,13891.093332750002,90.31549742999778,53045.821548
2025-05-24,01:28:13.000,144,11107662,123045,0,1748050092,13891.066387509993,90.35074308000185,53045.77263816
2025-05-24,01:28:14.000,144,11107675,123205,0,1748050093,13891.046178579993,90.32254656000441,53045.74468968
2025-05-24,01:28:15.000,144,11107595,123165,0,1748050094,13891.039442269997,90.28730091000034,53045.765651040005
2025-05-24,01:28:16.000,144,11107630,123125,0,1748050095,13891.025969649992,90.32959569000377,53045.74468968
2025-05-24,01:28:17.000,144,11107635,123125,0,1748050096,13891.032705960002,90.32254656000441,53045.78661240001
2025-05-24,01:28:18.000,144,11107684,123365,0,1748050097,13891.059651199997,90.34369395000249,53045.80058664
2025-05-24,01:28:19.000,144,11107650,123205,0,1748050098,13891.073123820002,90.37893959999928,53045.765651040005
2025-05-24,01:28:20.000,144,11107684,123325,0,1748050099,13891.086596439993,90.407136120004,53045.73071544
2025-05-24,01:28:21.000,144,11107631,123365,0,1748050100,13891.086596439993,90.42828351000207,53045.70276696
2025-05-24,01:28:22.000,144,11107647,123525,0,1748050101,13891.174168469988,90.42828351000207,53045.779625279996
2025-05-24,01:28:23.000,144,11107671,123485,0,1748050102,13891.194377399988,90.4423817700008,53045.6818056
2025-05-24,01:28:24.000,144,11107596,123445,0,1748050103,13891.201113709998,90.47057828999823,53045.65385712
2025-05-24,01:28:25.000,144,11107639,123445,0,1748050104,13891.207850019993,90.48467655000422,53045.65385712
2025-05-24,01:28:26.000,144,11107655,123445,0,1748050105,13891.221322639998,90.5058239400023,53045.62590864
2025-05-24,01:28:27.000,144,11107679,123525,0,1748050106,13891.255004189989,90.51287307000166,53045.65385712
2025-05-24,01:28:28.000,144,11107636,123405,0,1748050107,13891.315630979989,90.51287307000166,53045.62590864
2025-05-24,01:28:29.000,144,11107639,123445,0,1748050108,13891.329103599994,90.49877481000294,53045.63289576
2025-05-24,01:28:30.000,144,11107625,123445,0,1748050109,13891.342576219999,90.53402045999974,53045.646870000004
2025-05-24,01:28:31.000,144,11107729,123445,0,1748050110,13891.356048839989,90.51287307000166,53045.667831360006
2025-05-24,01:28:32.000,144,11107658,123645,0,1748050111,13891.41667562999,90.49172568000358,53045.66084424001
2025-05-24,01:28:33.000,144,11107595,123645,0,1748050112,13891.443620869999,90.51992220000102,53045.63988288001
2025-05-24,01:28:34.000,144,11107561,123405,0,1748050113,13891.47730241999,90.54811871999846,53045.646870000004
2025-05-24,01:28:35.000,144,11107665,123485,0,1748050114,13891.490775039994,90.53402045999974,53045.611934399996
2025-05-24,01:28:36.000,144,11107621,123645,0,1748050115,13891.50424766,90.51992220000102,53045.69577984
2025-05-24,01:28:37.000,144,11107691,123165,0,1748050116,13891.54466552,90.5058239400023,53045.63988288001
2025-05-24,01:28:38.000,144,11107697,123245,0,1748050117,13891.52445659,90.49172568000358,53045.63988288001
2025-05-24,01:28:39.000,144,11107589,123565,0,1748050118,13891.54466552,90.48467655000422,53045.597960160005
2025-05-24,01:28:40.000,144,11107688,123605,0,1748050119,13891.59855599999,90.49877481000294,53045.68879272001
2025-05-24,01:28:41.000,144,11107624,123645,0,1748050120,13891.672655409995,90.49172568000358,53045.63988288001
2025-05-24,01:28:42.000,144,11107607,123485,0,1748050121,13891.652446479995,90.51287307000166,53045.667831360006
2025-05-24,01:28:43.000,144,11107607,123445,0,1748050122,13891.692864339995,90.49172568000358,53045.646870000004
2025-05-24,01:28:44.000,144,11107692,123485,0,1748050123,13891.71980957999,90.52697133000038,53045.75866392001
2025-05-24,01:28:45.000,144,11107626,123685,0,1748050124,13891.74001850999,90.52697133000038,53045.6818056
2025-05-24,01:28:46.000,144,11107634,123645,0,1748050125,13891.793908989996,90.55516784999782,53045.73071544
2025-05-24,01:28:47.000,144,11107646,123405,0,1748050126,13891.80064529999,90.53402045999974,53045.70276696
2025-05-24,01:28:48.000,144,11107682,123645,0,1748050127,13891.834326849996,90.54811871999846,53045.75866392001
2025-05-24,01:28:49.000,144,11107687,123885,0,1748050128,13891.874744709996,90.56221698000445,53045.75866392001
2025-05-24,01:28:50.000,144,11107693,123645,0,1748050129,13891.894953639996,90.61861001999932,53045.70975408001
2025-05-24,01:28:51.000,144,11107653,123645,0,1748050130,13891.928635190001,90.63975741000468,53045.73071544
2025-05-24,01:28:52.000,144,11107657,124005,0,1748050131,13891.915162569996,90.59041350000189,53045.75866392001
2025-05-24,01:28:53.000,144,11107688,123805,0,1748050132,13891.921898879991,90.61861001999932,53045.765651040005
2025-05-24,01:28:54.000,144,11107664,123844,0,1748050133,13891.901689949991,90.58336437000253,53045.74468968
2025-05-24,01:28:55.000,144,11107672,124005,0,1748050134,13891.915162569996,90.59041350000189,53045.72372832
2025-05-24,01:28:56.000,144,11107593,123965,0,1748050135,13891.942107809991,90.63270827999804,53045.73770256001
2025-05-24,01:28:57.000,144,11107680,124005,0,1748050136,13891.915162569996,90.62565914999868,53045.779625279996
2025-05-24,01:28:58.000,144,11107670,124045,0,1748050137,13891.881481019991,90.6045117600006,53045.79359952
2025-05-24,01:28:59.000,144,11107615,124325,0,1748050138,13891.894953639996,90.56221698000445,53045.814560880004
2025-05-24,01:29:00.000,144,11107671,124125,0,1748050139,13891.861272089991,90.61156088999996,53045.814560880004
2025-05-24,01:29:01.000,144,11107681,124005,0,1748050140,13891.834326849996,90.59041350000189,53045.78661240001
2025-05-24,01:29:02.000,144,11107668,123645,0,1748050141,13891.80738161,90.61861001999932,53045.75866392001
2025-05-24,01:29:03.000,144,11107621,124405,0,1748050142,13891.84106315999,90.6538556700034,53045.82853512001
2025-05-24,01:29:04.000,144,11107686,124125,0,1748050143,13891.84779947,90.61861001999932,53045.80757376001
2025-05-24,01:29:05.000,144,11107607,124085,0,1748050144,13891.84779947,90.64680654000404,53045.80058664
2025-05-24,01:29:06.000,144,11107708,124325,0,1748050145,13891.834326849996,90.66090480000275,53045.835522240006
2025-05-24,01:29:07.000,144,11107630,124205,0,1748050146,13891.8680084,90.63975741000468,53045.80757376001
2025-05-24,01:29:08.000,144,11107602,123885,0,1748050147,13891.854535779996,90.64680654000404,53045.779625279996
2025-05-24,01:29:09.000,144,11107661,124165,0,1748050148,13891.854535779996,90.66090480000275,53045.80058664
2025-05-24,01:29:10.000,144,11107629,123965,0,1748050149,13891.8680084,90.68205219000083,53045.84250936
2025-05-24,01:29:11.000,144,11107667,124085,0,1748050150,13891.901689949991,90.66090480000275,53045.814560880004
2025-05-24,01:29:12.000,144,11107699,124165,0,1748050151,13891.901689949991,90.67500306000147,53045.78661240001
2025-05-24,01:29:13.000,144,11107650,123965,0,1748050152,13891.881481019991,90.69615044999955,53045.779625279996
2025-05-24,01:29:14.000,144,11107663,124165,0,1748050153,13891.8680084,90.67500306000147,53045.80757376001
2025-05-24,01:29:15.000,144,11107608,123965,0,1748050154,13891.874744709996,90.6538556700034,53045.87744496001
2025-05-24,01:29:16.000,144,11107712,123925,0,1748050155,13891.8680084,90.66090480000275,53045.82853512001
2025-05-24,01:29:17.000,144,11107684,123965,0,1748050156,13891.881481019991,90.6538556700034,53045.85648360001
2025-05-24,01:29:18.000,144,11107673,124205,0,1748050157,13891.861272089991,90.66090480000275,53045.85648360001
2025-05-24,01:29:19.000,144,11107676,124125,0,1748050158,13891.874744709996,90.64680654000404,53045.89840632
2025-05-24,01:29:20.000,144,11107693,124125,0,1748050159,13891.88821733,90.63270827999804,53045.87744496001
2025-05-24,01:29:21.000,144,11107663,124365,0,1748050160,13891.84779947,90.59746263000125,53045.947316159996
2025-05-24,01:29:22.000,144,11107661,123925,0,1748050161,13891.854535779996,90.59041350000189,53045.95430328001
2025-05-24,01:29:23.000,144,11107635,123965,0,1748050162,13891.80738161,90.6045117600006,53045.982251760004
2025-05-24,01:29:24.000,144,11107712,124005,0,1748050163,13891.80064529999,90.59746263000125,53045.95430328001
2025-05-24,01:29:25.000,144,11107659,123805,0,1748050164,13891.773700059995,90.59041350000189,53045.95430328001
2025-05-24,01:29:26.000,144,11107632,124085,0,1748050165,13891.753491129995,90.5410695899991,53045.92635480001
2025-05-24,01:29:27.000,144,11107623,123765,0,1748050166,13891.72654589,90.53402045999974,53045.92635480001
2025-05-24,01:29:28.000,144,11107675,124005,0,1748050167,13891.74675482,90.53402045999974,53045.933341920005
2025-05-24,01:29:29.000,144,11107584,123965,0,1748050168,13891.733282199995,90.48467655000422,53045.97526464001
2025-05-24,01:29:30.000,144,11107628,124005,0,1748050169,13891.773700059995,90.51287307000166,53046.01020024
2025-05-24,01:29:31.000,144,11107693,124045,0,1748050170,13891.733282199995,90.5058239400023,53045.9612904
2025-05-24,01:29:32.000,144,11107656,123925,0,1748050171,13891.733282199995,90.49877481000294,53045.884432080005
2025-05-24,01:29:33.000,144,11107678,123685,0,1748050172,13891.70633696,90.48467655000422,53045.94032904
2025-05-24,01:29:34.000,144,11107671,124005,0,1748050173,13891.713073269995,90.49877481000294,53045.94032904
2025-05-24,01:29:35.000,144,11107666,123645,0,1748050174,13891.71980957999,90.51287307000166,53046.003213120006
2025-05-24,01:29:36.000,144,11107713,123765,0,1748050175,13891.733282199995,90.51287307000166,53045.947316159996
2025-05-24,01:29:37.000,144,11107621,123685,0,1748050176,13891.733282199995,90.5058239400023,53045.94032904
2025-05-24,01:29:38.000,144,11107658,123725,0,1748050177,13891.74001850999,90.56221698000445,53045.947316159996
2025-05-24,01:29:39.000,144,11107578,123885,0,1748050178,13891.753491129995,90.51287307000166,53045.96827752
2025-05-24,01:29:40.000,144,11107659,123805,0,1748050179,13891.78043636999,90.51287307000166,53045.982251760004
2025-05-24,01:29:41.000,144,11107637,123725,0,1748050180,13891.76022743999,90.53402045999974,53045.97526464001
2025-05-24,01:29:42.000,144,11107667,123725,0,1748050181,13891.76022743999,90.57631524000317,53045.982251760004
2025-05-24,01:29:43.000,144,11107630,123765,0,1748050182,13891.733282199995,90.56221698000445,53045.9612904
2025-05-24,01:29:44.000,144,11107695,123645,0,1748050183,13891.70633696,90.56926611000381,53045.94032904
2025-05-24,01:29:45.000,144,11107606,123645,0,1748050184,13891.692864339995,90.58336437000253,53045.9612904
2025-05-24,01:29:46.000,144,11107613,123605,0,1748050185,13891.63897385999,90.57631524000317,53045.947316159996
2025-05-24,01:29:47.000,144,11107610,123685,0,1748050186,13891.632237549995,90.59041350000189,53045.933341920005
2025-05-24,01:29:48.000,144,11107687,123645,0,1748050187,13891.612028619995,90.6045117600006,53045.96827752
2025-05-24,01:29:49.000,144,11107702,123485,0,1748050188,13891.60529231,90.61861001999932,53045.96827752
2025-05-24,01:29:50.000,144,11107655,123725,0,1748050189,13891.60529231,90.6045117600006,53045.99622600001
2025-05-24,01:29:51.000,144,11107662,123645,0,1748050190,13891.571610759995,90.64680654000404,53045.9612904
2025-05-24,01:29:52.000,144,11107664,123605,0,1748050191,13891.55813813999,90.61156088999996,53045.94032904
2025-05-24,01:29:53.000,144,11107679,123605,0,1748050192,13891.50424766,90.6045117600006,53045.90539344001
2025-05-24,01:29:54.000,144,11107652,123645,0,1748050193,13891.463829799999,90.6045117600006,53045.91238056
2025-05-24,01:29:55.000,144,11107589,123525,0,1748050194,13891.47730241999,90.58336437000253,53045.95430328001
2025-05-24,01:29:56.000,144,11107693,123445,0,1748050195,13891.470566109994,90.63270827999804,53045.947316159996
2025-05-24,01:29:57.000,144,11107667,123605,0,1748050196,13891.430148249994,90.6045117600006,53045.91936768
2025-05-24,01:29:58.000,144,11107690,123685,0,1748050197,13891.403203009999,90.62565914999868,53045.94032904
2025-05-24,01:29:59.000,144,11107646,123445,0,1748050198,13891.45709348999,90.6045117600006,53045.91238056
2025-05-24,01:30:00.000,144,11107667,123565,0,1748050199,13891.43688455999,90.6045117600006,53045.91936768
2025-05-24,01:30:01.000,144,11107636,123485,0,1748050200,13891.43688455999,90.57631524000317,53045.87045784
2025-05-24,01:30:02.000,144,11107694,123485,0,1748050201,13891.450357179994,90.56926611000381,53045.8914192
2025-05-24,01:30:03.000,144,11107643,123365,0,1748050202,13891.470566109994,90.59041350000189,53045.90539344001
2025-05-24,01:30:04.000,144,11107612,123405,0,1748050203,13891.51772027999,90.5410695899991,53045.87045784
2025-05-24,01:30:05.000,144,11107673,123245,0,1748050204,13891.531192899994,90.53402045999974,53045.884432080005
2025-05-24,01:30:06.000,144,11107704,123405,0,1748050205,13891.57834706999,90.52697133000038,53045.87045784
2025-05-24,01:30:07.000,144,11107685,123405,0,1748050206,13891.612028619995,90.5410695899991,53045.884432080005
2025-05-24,01:30:08.000,144,11107669,123365,0,1748050207,13891.652446479995,90.54811871999846,53045.94032904
2025-05-24,01:30:09.000,144,11107647,123125,0,1748050208,13891.6659191,90.49877481000294,53045.84250936
2025-05-24,01:30:10.000,144,11107694,123085,0,1748050209,13891.68612803,90.47762742000486,53045.91936768
2025-05-24,01:30:11.000,144,11107657,123525,0,1748050210,13891.72654589,90.48467655000422,53045.87045784
2025-05-24,01:30:12.000,144,11107628,123205,0,1748050211,13891.733282199995,90.42123438000272,53045.90539344001
2025-05-24,01:30:13.000,144,11107707,123245,0,1748050212,13891.753491129995,90.407136120004,53045.90539344001
2025-05-24,01:30:14.000,144,11107642,123245,0,1748050213,13891.753491129995,90.393037859998,53045.87045784
2025-05-24,01:30:15.000,144,11107672,123365,0,1748050214,13891.80738161,90.37893959999928,53045.8914192
2025-05-24,01:30:16.000,144,11107639,123165,0,1748050215,13891.80064529999,90.34369395000249,53045.90539344001
2025-05-24,01:30:17.000,144,11107684,123365,0,1748050216,13891.82085422999,90.33664482000313,53045.92635480001
2025-05-24,01:30:18.000,144,11107634,123165,0,1748050217,13891.834326849996,90.30139916999906,53045.89840632
2025-05-24,01:30:19.000,144,11107636,123125,0,1748050218,13891.894953639996,90.32959569000377,53045.97526464001
2025-05-24,01:30:20.000,144,11107697,123245,0,1748050219,13891.88821733,90.33664482000313,53045.933341920005
2025-05-24,01:30:21.000,144,11107644,123005,0,1748050220,13891.874744709996,90.2943500399997,53045.95430328001
2025-05-24,01:30:22.000,144,11107664,122765,0,1748050221,13891.88821733,90.28025178000098,53045.933341920005
2025-05-24,01:30:23.000,144,11107687,123405,0,1748050222,13891.901689949991,90.32254656000441,53046.0311616
2025-05-24,01:30:24.000,144,11107611,122925,0,1748050223,13891.915162569996,90.26615352000226,53045.98923888
2025-05-24,01:30:25.000,144,11107634,123085,0,1748050224,13891.975789359996,90.23795700000483,53045.982251760004
2025-05-24,01:30:26.000,144,11107632,122925,0,1748050225,13892.002734599992,90.23795700000483,53046.01020024
2025-05-24,01:30:27.000,144,11107685,123045,0,1748050226,13892.029679840001,90.2591043900029,53045.99622600001
2025-05-24,01:30:28.000,144,11107685,123005,0,1748050227,13892.043152459992,90.22385873999883,53046.01020024
2025-05-24,01:30:29.000,144,11107626,123085,0,1748050228,13892.022943529992,90.24500613000419,53045.947316159996
2025-05-24,01:30:30.000,144,11107620,123165,0,1748050229,13892.103779249992,90.25205526000354,53045.982251760004
2025-05-24,01:30:31.000,144,11107700,123045,0,1748050230,13892.171142350002,90.31549742999778,53045.982251760004
2025-05-24,01:30:32.000,144,11107645,123085,0,1748050231,13892.184614969992,90.30139916999906,53045.982251760004
2025-05-24,01:30:33.000,144,11107674,123085,0,1748050232,13892.191351280002,90.32254656000441,53046.003213120006
2025-05-24,01:30:34.000,144,11107725,123085,0,1748050233,13892.251978070002,90.30139916999906,53046.052122960005
2025-05-24,01:30:35.000,144,11107653,122805,0,1748050234,13892.238505449997,90.36484134000057,53046.0660972
2025-05-24,01:30:36.000,144,11107649,123005,0,1748050235,13892.285659619993,90.36484134000057,53046.0660972
2025-05-24,01:30:37.000,144,11107676,122685,0,1748050236,13892.292395930002,90.42828351000207,53046.05911008
2025-05-24,01:30:38.000,144,11107644,122765,0,1748050237,13892.251978070002,90.43533264000143,53046.05911008
2025-05-24,01:30:39.000,144,11107692,123045,0,1748050238,13892.292395930002,90.43533264000143,53046.08705856
2025-05-24,01:30:40.000,144,11107714,122645,0,1748050239,13892.285659619993,90.43533264000143,53046.10801992
2025-05-24,01:30:41.000,144,11107671,122605,0,1748050240,13892.265450689993,90.47057828999823,53046.09404568001
2025-05-24,01:30:42.000,144,11107672,122605,0,1748050241,13892.245241759992,90.47762742000486,53046.0660972
2025-05-24,01:30:43.000,144,11107711,122925,0,1748050242,13892.198087589997,90.48467655000422,53046.08705856
2025-05-24,01:30:44.000,144,11107650,122725,0,1748050243,13892.184614969992,90.49877481000294,53046.115007039996
2025-05-24,01:30:45.000,144,11107650,122845,0,1748050244,13892.123988179992,90.49877481000294,53046.04513584001
2025-05-24,01:30:46.000,144,11107677,122685,0,1748050245,13892.090306630002,90.48467655000422,53046.07308432001
2025-05-24,01:30:47.000,144,11107616,123045,0,1748050246,13892.029679840001,90.51287307000166,53046.09404568001
2025-05-24,01:30:48.000,144,11107673,123005,0,1748050247,13892.043152459992,90.49172568000358,53046.09404568001
2025-05-24,01:30:49.000,144,11107629,122685,0,1748050248,13892.029679840001,90.46352915999887,53046.08007144
2025-05-24,01:30:50.000,144,11107708,122765,0,1748050249,13892.002734599992,90.4423817700008,53046.10801992
2025-05-24,01:30:51.000,144,11107714,123045,0,1748050250,13892.002734599992,90.45648002999951,53046.1359684
2025-05-24,01:30:52.000,144,11107674,122845,0,1748050251,13892.029679840001,90.44943090000015,53046.12199416001
2025-05-24,01:30:53.000,144,11107680,123085,0,1748050252,13891.995998289996,90.48467655000422,53046.09404568001
2025-05-24,01:30:54.000,144,11107644,122805,0,1748050253,13892.016207219996,90.48467655000422,53046.10801992
2025-05-24,01:30:55.000,144,11107639,122845,0,1748050254,13892.002734599992,90.46352915999887,53046.115007039996
2025-05-24,01:30:56.000,144,11107709,123285,0,1748050255,13892.043152459992,90.47762742000486,53046.08007144
2025-05-24,01:30:57.000,144,11107671,123085,0,1748050256,13892.029679840001,90.49172568000358,53046.1359684
2025-05-24,01:30:58.000,144,11107639,123045,0,1748050257,13892.036416149997,90.49172568000358,53046.08007144
2025-05-24,01:30:59.000,144,11107579,123005,0,1748050258,13892.036416149997,90.49172568000358,53046.101032800005
2025-05-24,01:31:00.000,144,11107674,122965,0,1748050259,13892.043152459992,90.46352915999887,53046.07308432001
2025-05-24,01:31:01.000,144,11107639,123005,0,1748050260,13892.049888770001,90.46352915999887,53046.08007144
2025-05-24,01:31:02.000,144,11107684,123365,0,1748050261,13892.090306630002,90.52697133000038,53046.09404568001
2025-05-24,01:31:03.000,144,11107634,123165,0,1748050262,13892.083570319992,90.51287307000166,53046.12199416001
2025-05-24,01:31:04.000,144,11107700,122965,0,1748050263,13892.103779249992,90.5410695899991,53046.115007039996
2025-05-24,01:31:05.000,144,11107709,122525,0,1748050264,13892.070097700001,90.51992220000102,53046.10801992
2025-05-24,01:31:06.000,144,11107663,123045,0,1748050265,13892.070097700001,90.5058239400023,53046.17789112
2025-05-24,01:31:07.000,144,11107714,123005,0,1748050266,13892.150933420002,90.51992220000102,53046.2058396
2025-05-24,01:31:08.000,144,11107701,122845,0,1748050267,13892.123988179992,90.51287307000166,53046.1359684
2025-05-24,01:31:09.000,144,11107643,123565,0,1748050268,13892.076834009997,90.5058239400023,53046.101032800005
2025-05-24,01:31:10.000,144,11107609,123285,0,1748050269,13892.083570319992,90.43533264000143,53046.1359684
2025-05-24,01:31:11.000,144,11107632,123365,0,1748050270,13892.090306630002,90.46352915999887,53046.16391688001
2025-05-24,01:31:12.000,144,11107675,123605,0,1748050271,13892.123988179992,90.45648002999951,53046.14295552001
2025-05-24,01:31:13.000,144,11107627,123365,0,1748050272,13892.157669729997,90.4423817700008,53046.17789112
2025-05-24,01:31:14.000,144,11107668,123365,0,1748050273,13892.157669729997,90.45648002999951,53046.19885248
2025-05-24,01:31:15.000,144,11107699,123325,0,1748050274,13892.171142350002,90.46352915999887,53046.18487824
2025-05-24,01:31:16.000,144,11107640,123005,0,1748050275,13892.171142350002,90.43533264000143,53046.2058396
2025-05-24,01:31:17.000,144,11107653,122925,0,1748050276,13892.211560210002,90.42828351000207,53046.15692976
2025-05-24,01:31:18.000,144,11107660,123325,0,1748050277,13892.218296519997,90.42123438000272,53046.19186536001
2025-05-24,01:31:19.000,144,11107672,123325,0,1748050278,13892.292395930002,90.44943090000015,53046.24077520001
2025-05-24,01:31:20.000,144,11107631,123365,0,1748050279,13892.326077479993,90.49877481000294,53046.19186536001
2025-05-24,01:31:21.000,144,11107695,123405,0,1748050280,13892.366495339993,90.47057828999823,53046.219813840005
2025-05-24,01:31:22.000,144,11107680,122925,0,1748050281,13892.373231649988,90.46352915999887,53046.19885248
2025-05-24,01:31:23.000,144,11107632,123365,0,1748050282,13892.413649509988,90.43533264000143,53046.23378808
2025-05-24,01:31:24.000,144,11107640,123365,0,1748050283,13892.406913199993,90.45648002999951,53046.19186536001
2025-05-24,01:31:25.000,144,11107670,123245,0,1748050284,13892.474276299989,90.4423817700008,53046.18487824
2025-05-24,01:31:26.000,144,11107704,123605,0,1748050285,13892.494485229989,90.42828351000207,53046.24077520001
2025-05-24,01:31:27.000,144,11107706,122845,0,1748050286,13892.521430469998,90.44943090000015,53046.26173656001
2025-05-24,01:31:28.000,144,11107690,123605,0,1748050287,13892.507957849994,90.45648002999951,53046.23378808
2025-05-24,01:31:29.000,144,11107675,123365,0,1748050288,13892.528166779994,90.51287307000166,53046.23378808
2025-05-24,01:31:30.000,144,11107633,123285,0,1748050289,13892.541639399999,90.51992220000102,53046.25474944
2025-05-24,01:31:31.000,144,11107683,123285,0,1748050290,13892.528166779994,90.5410695899991,53046.23378808
2025-05-24,01:31:32.000,144,11107698,123205,0,1748050291,13892.575320949989,90.5410695899991,53046.22680096
2025-05-24,01:31:33.000,144,11107694,123325,0,1748050292,13892.568584639994,90.59041350000189,53046.24077520001
2025-05-24,01:31:34.000,144,11107669,123165,0,1748050293,13892.561848329999,90.58336437000253,53046.28968504001
2025-05-24,01:31:35.000,144,11107662,123245,0,1748050294,13892.575320949989,90.58336437000253,53046.24776232
2025-05-24,01:31:36.000,144,11107617,123285,0,1748050295,13892.588793569994,90.63975741000468,53046.317633520004
2025-05-24,01:31:37.000,144,11107699,123325,0,1748050296,13892.63594773999,90.64680654000404,53046.29667216
2025-05-24,01:31:38.000,144,11107629,123325,0,1748050297,13892.582057259999,90.63270827999804,53046.28968504001
2025-05-24,01:31:39.000,144,11107611,123405,0,1748050298,13892.622475119999,90.66795393000211,53046.2757108
2025-05-24,01:31:40.000,144,11107680,123445,0,1748050299,13892.609002499994,90.66795393000211,53046.30365928
2025-05-24,01:31:41.000,144,11107707,123285,0,1748050300,13892.582057259999,90.68910132000019,53046.35256912
2025-05-24,01:31:42.000,144,11107664,123605,0,1748050301,13892.61573880999,90.69615044999955,53046.345582
2025-05-24,01:31:43.000,144,11107684,123325,0,1748050302,13892.65615666999,90.72434697000426,53046.30365928
2025-05-24,01:31:44.000,144,11107726,123405,0,1748050303,13892.669629289994,90.68205219000083,53046.32462064
2025-05-24,01:31:45.000,144,11107663,123645,0,1748050304,13892.65615666999,90.70319957999891,53046.38051760001
2025-05-24,01:31:46.000,144,11107653,123485,0,1748050305,13892.669629289994,90.66795393000211,53046.33160776001
2025-05-24,01:31:47.000,144,11107623,123325,0,1748050306,13892.730256079994,90.64680654000404,53046.387504720005
2025-05-24,01:31:48.000,144,11107721,123325,0,1748050307,13892.71678345999,90.63270827999804,53046.345582
2025-05-24,01:31:49.000,144,11107691,123165,0,1748050308,13892.71678345999,90.66795393000211,53046.40147896
2025-05-24,01:31:50.000,144,11107619,123445,0,1748050309,13892.76393763,90.68205219000083,53046.387504720005
2025-05-24,01:31:51.000,144,11107669,123565,0,1748050310,13892.7437287,90.70319957999891,53046.37353048
2025-05-24,01:31:52.000,144,11107650,123245,0,1748050311,13892.73699238999,90.68205219000083,53046.436414560005
2025-05-24,01:31:53.000,144,11107620,123605,0,1748050312,13892.68310191,90.68910132000019,53046.39449184
2025-05-24,01:31:54.000,144,11107668,123005,0,1748050313,13892.73699238999,90.67500306000147,53046.387504720005
2025-05-24,01:31:55.000,144,11107632,123445,0,1748050314,13892.7437287,90.73844523000298,53046.38051760001
2025-05-24,01:31:56.000,144,11107661,123325,0,1748050315,13892.75720131999,90.73139610000362,53046.40147896
2025-05-24,01:31:57.000,144,11107587,123445,0,1748050316,13892.730256079994,90.72434697000426,53046.42244032
2025-05-24,01:31:58.000,144,11107694,123445,0,1748050317,13892.72351977,90.74549436000234,53046.38051760001
2025-05-24,01:31:59.000,144,11107711,123445,0,1748050318,13892.70331084,90.77369087999978,53046.42244032
2025-05-24,01:32:00.000,144,11107654,123685,0,1748050319,13892.629211429994,90.79483826999785,53046.40846608001
2025-05-24,01:32:01.000,144,11107630,123325,0,1748050320,13892.649420359994,90.81598566000321,53046.44340168
2025-05-24,01:32:02.000,144,11107682,123165,0,1748050321,13892.67636559999,90.80188740000449,53046.436414560005
2025-05-24,01:32:03.000,144,11107658,123525,0,1748050322,13892.595529879989,90.83713305000128,53046.44340168
2025-05-24,01:32:04.000,144,11107696,123325,0,1748050323,13892.582057259999,90.83713305000128,53046.42942744001
2025-05-24,01:32:05.000,144,11107644,123485,0,1748050324,13892.521430469998,90.87942783000472,53046.38051760001
2025-05-24,01:32:06.000,144,11107665,123405,0,1748050325,13892.501221539998,90.85123131,53046.485324400004
2025-05-24,01:32:07.000,144,11107677,123605,0,1748050326,13892.420385819998,90.86532956999872,53046.436414560005
2025-05-24,01:32:08.000,144,11107621,123325,0,1748050327,13892.393440579988,90.83713305000128,53046.436414560005
2025-05-24,01:32:09.000,144,11107619,123485,0,1748050328,13892.346286409993,90.86532956999872,53046.42244032
2025-05-24,01:32:10.000,144,11107687,123525,0,1748050329,13892.326077479993,90.84418218000064,53046.40846608001
2025-05-24,01:32:11.000,144,11107643,123805,0,1748050330,13892.238505449997,90.86532956999872,53046.42244032
2025-05-24,01:32:12.000,144,11107662,123485,0,1748050331,13892.272187000002,90.83713305000128,53046.42942744001
2025-05-24,01:32:13.000,144,11107682,123525,0,1748050332,13892.211560210002,90.82303479000257,53046.42244032
2025-05-24,01:32:14.000,144,11107677,123485,0,1748050333,13892.198087589997,90.7877891399985,53046.40846608001
2025-05-24,01:32:15.000,144,11107613,123445,0,1748050334,13892.150933420002,90.74549436000234,53046.35256912
2025-05-24,01:32:16.000,144,11107693,123245,0,1748050335,13892.076834009997,90.73139610000362,53046.42244032
2025-05-24,01:32:17.000,144,11107624,123365,0,1748050336,13892.097042939997,90.72434697000426,53046.42942744001
2025-05-24,01:32:18.000,144,11107678,123445,0,1748050337,13892.043152459992,90.7172978400049,53046.40846608001
2025-05-24,01:32:19.000,144,11107687,123485,0,1748050338,13892.016207219996,90.70319957999891,53046.40147896
2025-05-24,01:32:20.000,144,11107628,123405,0,1748050339,13891.955580429996,90.7172978400049,53046.39449184
2025-05-24,01:32:21.000,144,11107636,123605,0,1748050340,13891.955580429996,90.68205219000083,53046.35955624001
2025-05-24,01:32:22.000,144,11107644,123445,0,1748050341,13891.969053050001,90.63975741000468,53046.42244032
2025-05-24,01:32:23.000,144,11107700,123325,0,1748050342,13891.915162569996,90.66090480000275,53046.40147896
2025-05-24,01:32:24.000,144,11107622,123165,0,1748050343,13891.861272089991,90.63975741000468,53046.38051760001
2025-05-24,01:32:25.000,144,11107667,123525,0,1748050344,13891.88821733,90.6045117600006,53046.42244032
2025-05-24,01:32:26.000,144,11107672,123405,0,1748050345,13891.84106315999,90.61156088999996,53046.436414560005
2025-05-24,01:32:27.000,144,11107585,123565,0,1748050346,13891.854535779996,90.58336437000253,53046.35256912
2025-05-24,01:32:28.000,144,11107636,123365,0,1748050347,13891.84779947,90.59746263000125,53046.33160776001
2025-05-24,01:32:29.000,144,11107646,123165,0,1748050348,13891.84106315999,90.56926611000381,53046.36654336
2025-05-24,01:32:30.000,144,11107627,123325,0,1748050349,13891.78717268,90.57631524000317,53046.39449184
2025-05-24,01:32:31.000,144,11107638,123445,0,1748050350,13891.814117919996,90.55516784999782,53046.33160776001
2025-05-24,01:32:32.000,144,11107695,123245,0,1748050351,13891.793908989996,90.58336437000253,53046.345582
2025-05-24,01:32:33.000,144,11107625,123445,0,1748050352,13891.773700059995,90.59746263000125,53046.28968504001
2025-05-24,01:32:34.000,144,11107610,123565,0,1748050353,13891.76022743999,90.6045117600006,53046.2757108
2025-05-24,01:32:35.000,144,11107678,123365,0,1748050354,13891.78043636999,90.59746263000125,53046.30365928
2025-05-24,01:32:36.000,144,11107585,123205,0,1748050355,13891.74675482,90.63270827999804,53046.31064640001
2025-05-24,01:32:37.000,144,11107614,123205,0,1748050356,13891.76022743999,90.63975741000468,53046.31064640001
2025-05-24,01:32:38.000,144,11107615,123645,0,1748050357,13891.76696375,90.69615044999955,53046.30365928
2025-05-24,01:32:39.000,144,11107573,123285,0,1748050358,13891.773700059995,90.70319957999891,53046.29667216
2025-05-24,01:32:40.000,144,11107641,123485,0,1748050359,13891.76696375,90.7525434900017,53046.28968504001
2025-05-24,01:32:41.000,144,11107634,123565,0,1748050360,13891.753491129995,90.76664175000042,53046.26173656001
2025-05-24,01:32:42.000,144,11107598,123445,0,1748050361,13891.71980957999,90.73139610000362,53046.282697919996
2025-05-24,01:32:43.000,144,11107686,123525,0,1748050362,13891.692864339995,90.7877891399985,53046.25474944
2025-05-24,01:32:44.000,144,11107610,123325,0,1748050363,13891.74001850999,90.79483826999785,53046.282697919996
2025-05-24,01:32:45.000,144,11107706,123005,0,1748050364,13891.672655409995,90.82303479000257,53046.282697919996
2025-05-24,01:32:46.000,144,11107668,123205,0,1748050365,13891.67939171999,90.85828043999936,53046.282697919996
2025-05-24,01:32:47.000,144,11107652,123365,0,1748050366,13891.64571017,90.86532956999872,53046.282697919996
2025-05-24,01:32:48.000,144,11107596,123205,0,1748050367,13891.612028619995,90.93582086999959,53046.22680096
2025-05-24,01:32:49.000,144,11107631,123325,0,1748050368,13891.632237549995,90.90057522000279,53046.24776232
2025-05-24,01:32:50.000,144,11107635,123565,0,1748050369,13891.57834706999,90.89352609000343,53046.26173656001
2025-05-24,01:32:51.000,144,11107617,123205,0,1748050370,13891.55813813999,90.95696825999767,53046.24776232
2025-05-24,01:32:52.000,144,11107672,123285,0,1748050371,13891.51772027999,90.92877174000023,53046.282697919996
2025-05-24,01:32:53.000,144,11107705,123285,0,1748050372,13891.470566109994,90.9640173900043,53046.2757108
2025-05-24,01:32:54.000,144,11107625,123445,0,1748050373,13891.43688455999,90.90762435000215,53046.24776232
2025-05-24,01:32:55.000,144,11107663,123525,0,1748050374,13891.409939319994,90.90057522000279,53046.219813840005
2025-05-24,01:32:56.000,144,11107659,123365,0,1748050375,13891.369521459994,90.88647696000407,53046.219813840005
2025-05-24,01:32:57.000,144,11107679,123365,0,1748050376,13891.329103599994,90.90057522000279,53046.21282672001
2025-05-24,01:32:58.000,144,11107617,123445,0,1748050377,13891.281949429998,90.85828043999936,53046.19186536001
2025-05-24,01:32:59.000,144,11107615,123405,0,1748050378,13891.281949429998,90.86532956999872,53046.219813840005
2025-05-24,01:33:00.000,144,11107638,123365,0,1748050379,13891.241531569998,90.88647696000407,53046.18487824
2025-05-24,01:33:01.000,144,11107619,123485,0,1748050380,13891.214586329988,90.89352609000343,53046.22680096
2025-05-24,01:33:02.000,144,11107603,123525,0,1748050381,13891.180904779998,90.88647696000407,53046.2058396
2025-05-24,01:33:03.000,144,11107617,123605,0,1748050382,13891.214586329988,90.91467348000151,53046.17789112
2025-05-24,01:33:04.000,144,11107670,123085,0,1748050383,13891.214586329988,90.89352609000343,53046.14295552001
2025-05-24,01:33:05.000,144,11107663,123165,0,1748050384,13891.187641089993,90.92172261000087,53046.14295552001
2025-05-24,01:33:06.000,144,11107644,123405,0,1748050385,13891.180904779998,90.94286999999895,53046.149942640004
2025-05-24,01:33:07.000,144,11107690,123485,0,1748050386,13891.180904779998,90.94286999999895,53046.115007039996
2025-05-24,01:33:08.000,144,11107642,123445,0,1748050387,13891.167432159993,90.94286999999895,53046.12898128
2025-05-24,01:33:09.000,144,11107600,123205,0,1748050388,13891.153959539988,90.97811565000302,53046.07308432001
2025-05-24,01:33:10.000,144,11107683,123365,0,1748050389,13891.120277989998,90.9992630400011,53046.101032800005
2025-05-24,01:33:11.000,144,11107606,123205,0,1748050390,13891.120277989998,91.01336129999981,53046.0660972
2025-05-24,01:33:12.000,144,11107631,123165,0,1748050391,13891.086596439993,91.02745955999853,53046.003213120006
2025-05-24,01:33:13.000,144,11107655,123085,0,1748050392,13891.079860129998,91.02041042999917,53046.03814872
2025-05-24,01:33:14.000,144,11107632,123165,0,1748050393,13891.032705960002,91.02041042999917,53046.01020024
2025-05-24,01:33:15.000,144,11107663,123445,0,1748050394,13890.999024409997,91.00631217000046,53046.0660972
2025-05-24,01:33:16.000,144,11107642,123325,0,1748050395,13890.931661310002,91.04155782000453,53045.99622600001
2025-05-24,01:33:17.000,144,11107632,123045,0,1748050396,13890.992288100002,91.03450868999789,53046.05911008
2025-05-24,01:33:18.000,144,11107627,122885,0,1748050397,13890.904716069992,91.02745955999853,53046.0311616
2025-05-24,01:33:19.000,144,11107644,123005,0,1748050398,13890.871034520002,91.02745955999853,53046.02417448001
2025-05-24,01:33:20.000,144,11107627,123005,0,1748050399,13890.830616660001,91.0627052100026,53046.01020024
2025-05-24,01:33:21.000,144,11107656,123245,0,1748050400,13890.783462489992,91.0627052100026,53046.003213120006
2025-05-24,01:33:22.000,144,11107688,123085,0,1748050401,13890.763253559991,91.06975434000196,53045.97526464001
2025-05-24,01:33:23.000,144,11107642,122845,0,1748050402,13890.743044629991,91.0979508599994,53045.97526464001
2025-05-24,01:33:24.000,144,11107583,123125,0,1748050403,13890.635263669996,91.11909825000475,53045.9612904
2025-05-24,01:33:25.000,144,11107581,123085,0,1748050404,13890.62852736,91.13319651000347,53045.94032904
2025-05-24,01:33:26.000,144,11107645,123005,0,1748050405,13890.60831843,91.10499998999876,53045.982251760004
2025-05-24,01:33:27.000,144,11107639,122485,0,1748050406,13890.594845809996,91.14024564000283,53045.94032904
2025-05-24,01:33:28.000,144,11107632,122805,0,1748050407,13890.56790057,91.12614738000411,53045.8914192
2025-05-24,01:33:29.000,144,11107663,122925,0,1748050408,13890.52074639999,91.12614738000411,53045.933341920005
2025-05-24,01:33:30.000,144,11107572,123005,0,1748050409,13890.52074639999,91.13319651000347,53045.87744496001
2025-05-24,01:33:31.000,144,11107641,123005,0,1748050410,13890.514010089995,91.16844216000027,53045.87045784
2025-05-24,01:33:32.000,144,11107613,123005,0,1748050411,13890.534219019995,91.16844216000027,53045.89840632
2025-05-24,01:33:33.000,144,11107609,123085,0,1748050412,13890.48032853999,91.17549128999963,53045.92635480001
2025-05-24,01:33:34.000,144,11107631,122845,0,1748050413,13890.46011960999,91.17549128999963,53045.92635480001
2025-05-24,01:33:35.000,144,11107687,123165,0,1748050414,13890.46685592,91.20368781000434,53045.87744496001
2025-05-24,01:33:36.000,144,11107598,122845,0,1748050415,13890.43991067999,91.1966386799977,53045.933341920005
2025-05-24,01:33:37.000,144,11107677,123085,0,1748050416,13890.412965439995,91.2107369400037,53045.94032904
2025-05-24,01:33:38.000,144,11107626,123005,0,1748050417,13890.37928388999,91.1966386799977,53045.933341920005
2025-05-24,01:33:39.000,144,11107607,123045,0,1748050418,13890.30518448,91.20368781000434,53045.95430328001
2025-05-24,01:33:40.000,144,11107675,122885,0,1748050419,13890.291711859994,91.2459825900005,53045.92635480001
2025-05-24,01:33:41.000,144,11107607,122805,0,1748050420,13890.271502929994,91.23188433000178,53045.90539344001
2025-05-24,01:33:42.000,144,11107656,122925,0,1748050421,13890.26476662,91.2459825900005,53045.8914192
2025-05-24,01:33:43.000,144,11107676,122765,0,1748050422,13890.231085069994,91.2459825900005,53045.884432080005
2025-05-24,01:33:44.000,144,11107676,122725,0,1748050423,13890.177194589989,91.2459825900005,53045.89840632
2025-05-24,01:33:45.000,144,11107639,123005,0,1748050424,13890.116567799989,91.26712997999857,53045.87744496001
2025-05-24,01:33:46.000,144,11107619,123045,0,1748050425,13890.089622559994,91.2459825900005,53045.94032904
2025-05-24,01:33:47.000,144,11107654,122725,0,1748050426,13890.049204699993,91.27417910999793,53045.8914192
2025-05-24,01:33:48.000,144,11107626,123045,0,1748050427,13890.042468389998,91.27417910999793,53045.884432080005
2025-05-24,01:33:49.000,144,11107666,122565,0,1748050428,13889.988577909993,91.28122824000457,53045.8914192
2025-05-24,01:33:50.000,144,11107629,122725,0,1748050429,13889.961632669998,91.309424760002,53045.85648360001
2025-05-24,01:33:51.000,144,11107613,122845,0,1748050430,13889.995314219988,91.30237563000264,53045.86347072
2025-05-24,01:33:52.000,144,11107635,122805,0,1748050431,13889.954896359988,91.31647389000136,53045.884432080005
2025-05-24,01:33:53.000,144,11107706,122925,0,1748050432,13889.921214809998,91.27417910999793,53045.814560880004
2025-05-24,01:33:54.000,144,11107675,122685,0,1748050433,13889.921214809998,91.30237563000264,53045.821548
2025-05-24,01:33:55.000,144,11107668,122845,0,1748050434,13889.914478500003,91.29532650000328,53045.835522240006
2025-05-24,01:33:56.000,144,11107655,122765,0,1748050435,13889.887533259993,91.309424760002,53045.814560880004
2025-05-24,01:33:57.000,144,11107655,122885,0,1748050436,13889.853851710002,91.31647389000136,53045.835522240006
2025-05-24,01:33:58.000,144,11107670,122765,0,1748050437,13889.901005879998,91.32352302000072,53045.84250936
2025-05-24,01:33:59.000,144,11107691,122885,0,1748050438,13889.847115399993,91.29532650000328,53045.884432080005
2025-05-24,01:34:00.000,144,11107626,123045,0,1748050439,13889.867324329993,91.35876867000479,53045.87744496001
2025-05-24,01:34:01.000,144,11107645,122965,0,1748050440,13889.840379089997,91.36581780000415,53045.835522240006
2025-05-24,01:34:02.000,144,11107619,122845,0,1748050441,13889.820170159997,91.31647389000136,53045.835522240006
2025-05-24,01:34:03.000,144,11107586,122685,0,1748050442,13889.813433850002,91.30237563000264,53045.84949648
2025-05-24,01:34:04.000,144,11107624,122925,0,1748050443,13889.759543369997,91.25303171999985,53045.80757376001
2025-05-24,01:34:05.000,144,11107616,122925,0,1748050444,13889.725861819992,91.22483520000242,53045.82853512001
2025-05-24,01:34:06.000,144,11107606,123205,0,1748050445,13889.705652889992,91.23188433000178,53045.84949648
2025-05-24,01:34:07.000,144,11107685,122885,0,1748050446,13889.665235029992,91.2107369400037,53045.86347072
2025-05-24,01:34:08.000,144,11107624,122725,0,1748050447,13889.604608239992,91.16844216000027,53045.79359952
2025-05-24,01:34:09.000,144,11107609,122965,0,1748050448,13889.611344550001,91.13319651000347,53045.87045784
2025-05-24,01:34:10.000,144,11107679,122765,0,1748050449,13889.591135620001,91.11909825000475,53045.814560880004
2025-05-24,01:34:11.000,144,11107650,122925,0,1748050450,13889.564190379991,91.11204911999812,53045.80757376001
2025-05-24,01:34:12.000,144,11107629,123125,0,1748050451,13889.537245139996,91.08385260000068,53045.814560880004
2025-05-24,01:34:13.000,144,11107704,123045,0,1748050452,13889.523772519991,91.05565608000325,53045.73770256001
2025-05-24,01:34:14.000,144,11107680,122965,0,1748050453,13889.564190379991,91.03450868999789,53045.7516768
2025-05-24,01:34:15.000,144,11107655,122725,0,1748050454,13889.517036209996,90.9992630400011,53045.70276696
2025-05-24,01:34:16.000,144,11107614,123045,0,1748050455,13889.503563589991,91.01336129999981,53045.70975408001
2025-05-24,01:34:17.000,144,11107687,122525,0,1748050456,13889.564190379991,90.97811565000302,53045.73770256001
2025-05-24,01:34:18.000,144,11107620,123005,0,1748050457,13889.543981449991,90.99221391000174,53045.73071544
2025-05-24,01:34:19.000,144,11107655,122885,0,1748050458,13889.496827279996,90.95696825999767,53045.70276696
2025-05-24,01:34:20.000,144,11107678,122925,0,1748050459,13889.564190379991,90.9499191299983,53045.72372832
2025-05-24,01:34:21.000,144,11107653,122925,0,1748050460,13889.624817169992,90.98516478000238,53045.667831360006
2025-05-24,01:34:22.000,144,11107688,122365,0,1748050461,13889.638289789997,90.95696825999767,53045.65385712
2025-05-24,01:34:23.000,144,11107673,123165,0,1748050462,13889.638289789997,90.99221391000174,53045.63289576
2025-05-24,01:34:24.000,144,11107684,123045,0,1748050463,13889.685443959992,90.94286999999895,53045.716741200005
2025-05-24,01:34:25.000,144,11107706,123045,0,1748050464,13889.671971340002,90.95696825999767,53045.66084424001
2025-05-24,01:34:26.000,144,11107662,122885,0,1748050465,13889.685443959992,90.98516478000238,53045.73071544
2025-05-24,01:34:27.000,144,11107602,122925,0,1748050466,13889.692180270002,90.95696825999767,53045.73071544
2025-05-24,01:34:28.000,144,11107630,123125,0,1748050467,13889.698916579997,90.95696825999767,53045.716741200005
2025-05-24,01:34:29.000,144,11107652,122525,0,1748050468,13889.719125509997,90.90762435000215,53045.74468968
2025-05-24,01:34:30.000,144,11107644,123045,0,1748050469,13889.719125509997,90.95696825999767,53045.69577984
2025-05-24,01:34:31.000,144,11107628,123205,0,1748050470,13889.692180270002,90.9499191299983,53045.75866392001
2025-05-24,01:34:32.000,144,11107604,122965,0,1748050471,13889.719125509997,90.90762435000215,53045.70975408001
2025-05-24,01:34:33.000,144,11107632,122765,0,1748050472,13889.685443959992,90.92877174000023,53045.68879272001
2025-05-24,01:34:34.000,144,11107634,122925,0,1748050473,13889.698916579997,90.93582086999959,53045.68879272001
2025-05-24,01:34:35.000,144,11107664,122525,0,1748050474,13889.705652889992,90.97106652000366,53045.6818056
2025-05-24,01:34:36.000,144,11107671,123045,0,1748050475,13889.692180270002,90.95696825999767,53045.7516768
2025-05-24,01:34:37.000,144,11107708,123045,0,1748050476,13889.658498719997,90.95696825999767,53045.716741200005
2025-05-24,01:34:38.000,144,11107642,123005,0,1748050477,13889.685443959992,90.9640173900043,53045.72372832
2025-05-24,01:34:39.000,144,11107664,123005,0,1748050478,13889.658498719997,90.9499191299983,53045.73770256001
2025-05-24,01:34:40.000,144,11107648,122845,0,1748050479,13889.658498719997,90.9992630400011,53045.73770256001
2025-05-24,01:34:41.000,144,11107679,122965,0,1748050480,13889.678707649997,91.00631217000046,53045.73071544
2025-05-24,01:34:42.000,144,11107660,123045,0,1748050481,13889.692180270002,90.98516478000238,53045.72372832
2025-05-24,01:34:43.000,144,11107641,123045,0,1748050482,13889.705652889992,91.01336129999981,53045.73071544
2025-05-24,01:34:44.000,144,11107663,123165,0,1748050483,13889.692180270002,91.03450868999789,53045.69577984
2025-05-24,01:34:45.000,144,11107684,123325,0,1748050484,13889.719125509997,91.06975434000196,53045.7516768
2025-05-24,01:34:46.000,144,11107689,123045,0,1748050485,13889.712389200002,91.06975434000196,53045.70276696
2025-05-24,01:34:47.000,144,11107641,122925,0,1748050486,13889.692180270002,91.09090173000004,53045.70276696
2025-05-24,01:34:48.000,144,11107652,123045,0,1748050487,13889.705652889992,91.07680347000132,53045.667831360006
2025-05-24,01:34:49.000,144,11107681,122685,0,1748050488,13889.692180270002,91.05565608000325,53045.68879272001
2025-05-24,01:34:50.000,144,11107620,123005,0,1748050489,13889.665235029992,91.11204911999812,53045.65385712
2025-05-24,01:34:51.000,144,11107689,123085,0,1748050490,13889.658498719997,91.10499998999876,53045.75866392001
2025-05-24,01:34:52.000,144,11107683,123045,0,1748050491,13889.624817169992,91.11204911999812,53045.68879272001
2025-05-24,01:34:53.000,144,11107652,122885,0,1748050492,13889.618080859997,91.10499998999876,53045.74468968
2025-05-24,01:34:54.000,144,11107730,122925,0,1748050493,13889.584399309992,91.08385260000068,53045.67481848
2025-05-24,01:34:55.000,144,11107658,123205,0,1748050494,13889.577662999996,91.09090173000004,53045.70276696
2025-05-24,01:34:56.000,144,11107679,122925,0,1748050495,13889.537245139996,91.06975434000196,53045.72372832
2025-05-24,01:34:57.000,144,11107625,123045,0,1748050496,13889.463145729991,91.11204911999812,53045.667831360006
2025-05-24,01:34:58.000,144,11107615,123125,0,1748050497,13889.44967311,91.06975434000196,53045.70276696
2025-05-24,01:34:59.000,144,11107672,123045,0,1748050498,13889.422727869991,91.04860695000389,53045.63289576
2025-05-24,01:35:00.000,144,11107632,123365,0,1748050499,13889.375573699996,91.07680347000132,53045.646870000004
2025-05-24,01:35:01.000,144,11107650,122885,0,1748050500,13889.38904632,91.13319651000347,53045.70975408001
2025-05-24,01:35:02.000,144,11107685,122885,0,1748050501,13889.375573699996,91.12614738000411,53045.667831360006
2025-05-24,01:35:03.000,144,11107646,123005,0,1748050502,13889.36210107999,91.14729477000219,53045.68879272001
2025-05-24,01:35:04.000,144,11107663,123205,0,1748050503,13889.335155839995,91.14729477000219,53045.60494728
2025-05-24,01:35:05.000,144,11107653,123085,0,1748050504,13889.34862846,91.1966386799977,53045.62590864
2025-05-24,01:35:06.000,144,11107667,122965,0,1748050505,13889.3082106,91.23893346000114,53045.611934399996
2025-05-24,01:35:07.000,144,11107640,123205,0,1748050506,13889.314946909995,91.22483520000242,53045.6818056
2025-05-24,01:35:08.000,144,11107601,122845,0,1748050507,13889.26105642999,91.2459825900005,53045.61892152001
2025-05-24,01:35:09.000,144,11107687,122765,0,1748050508,13889.28126535999,91.26008084999921,53045.646870000004
2025-05-24,01:35:10.000,144,11107665,123005,0,1748050509,13889.28126535999,91.26008084999921,53045.63988288001
2025-05-24,01:35:11.000,144,11107606,123005,0,1748050510,13889.28800167,91.2107369400037,53045.63988288001
2025-05-24,01:35:12.000,144,11107620,123205,0,1748050511,13889.234111189995,91.16139303000091,53045.646870000004
2025-05-24,01:35:13.000,144,11107596,122885,0,1748050512,13889.213902259995,91.18254041999899,53045.62590864
2025-05-24,01:35:14.000,144,11107666,123005,0,1748050513,13889.22063856999,91.14729477000219,53045.62590864
2025-05-24,01:35:15.000,144,11107590,122685,0,1748050514,13889.13980284999,91.14024564000283,53045.597960160005
2025-05-24,01:35:16.000,144,11107625,122765,0,1748050515,13889.14653916,91.13319651000347,53045.58398592
2025-05-24,01:35:17.000,144,11107658,122805,0,1748050516,13889.16001177999,91.11909825000475,53045.60494728
2025-05-24,01:35:18.000,144,11107644,122845,0,1748050517,13889.092648679994,91.12614738000411,53045.56302456
2025-05-24,01:35:19.000,144,11107651,122805,0,1748050518,13889.09938498999,91.11204911999812,53045.5769988
2025-05-24,01:35:20.000,144,11107669,122925,0,1748050519,13889.07917605999,91.09090173000004,53045.549050320005
2025-05-24,01:35:21.000,144,11107674,122965,0,1748050520,13889.03875819999,91.08385260000068,53045.611934399996
2025-05-24,01:35:22.000,144,11107621,122925,0,1748050521,13889.005076649999,91.03450868999789,53045.611934399996
2025-05-24,01:35:23.000,144,11107666,122805,0,1748050522,13888.97813140999,91.0979508599994,53045.57001168001
2025-05-24,01:35:24.000,144,11107674,123005,0,1748050523,13888.910768309994,91.08385260000068,53045.59097304001
2025-05-24,01:35:25.000,144,11107606,122685,0,1748050524,13888.877086759989,91.09090173000004,53045.54206320001
2025-05-24,01:35:26.000,144,11107630,122965,0,1748050525,13888.856877829989,91.11204911999812,53045.51411472
2025-05-24,01:35:27.000,144,11107572,123205,0,1748050526,13888.843405209998,91.09090173000004,53045.500140480006
2025-05-24,01:35:28.000,144,11107624,122885,0,1748050527,13888.823196279998,91.10499998999876,53045.54206320001
2025-05-24,01:35:29.000,144,11107639,122925,0,1748050528,13888.843405209998,91.08385260000068,53045.53507608
2025-05-24,01:35:30.000,144,11107639,122885,0,1748050529,13888.823196279998,91.14024564000283,53045.479179120004
2025-05-24,01:35:31.000,144,11107625,122925,0,1748050530,13888.802987349998,91.11909825000475,53045.48616624
2025-05-24,01:35:32.000,144,11107611,123005,0,1748050531,13888.802987349998,91.10499998999876,53045.500140480006
2025-05-24,01:35:33.000,144,11107675,122845,0,1748050532,13888.816459969989,91.12614738000411,53045.5071276
2025-05-24,01:35:34.000,144,11107624,123045,0,1748050533,13888.816459969989,91.14729477000219,53045.500140480006
2025-05-24,01:35:35.000,144,11107650,123245,0,1748050534,13888.809723659993,91.11204911999812,53045.4372564
2025-05-24,01:35:36.000,144,11107678,123085,0,1748050535,13888.823196279998,91.13319651000347,53045.49315336001
2025-05-24,01:35:37.000,144,11107660,123165,0,1748050536,13888.789514729993,91.09090173000004,53045.45123064001
2025-05-24,01:35:38.000,144,11107615,122845,0,1748050537,13888.742360559998,91.07680347000132,53045.444243519996
2025-05-24,01:35:39.000,144,11107603,123085,0,1748050538,13888.749096869993,91.0979508599994,53045.40930792
2025-05-24,01:35:40.000,144,11107623,122925,0,1748050539,13888.668261149993,91.0979508599994,53045.430269280005
2025-05-24,01:35:41.000,144,11107696,123005,0,1748050540,13888.674997460002,91.0979508599994,53045.46520488
2025-05-24,01:35:42.000,144,11107611,122925,0,1748050541,13888.621106979997,91.06975434000196,53045.39533368
2025-05-24,01:35:43.000,144,11107679,122765,0,1748050542,13888.594161740002,91.07680347000132,53045.39533368
2025-05-24,01:35:44.000,144,11107650,122845,0,1748050543,13888.587425429992,91.06975434000196,53045.3673852
2025-05-24,01:35:45.000,144,11107599,122925,0,1748050544,13888.580689119997,91.05565608000325,53045.3673852
2025-05-24,01:35:46.000,144,11107686,122925,0,1748050545,13888.520062329997,91.09090173000004,53045.36039808
2025-05-24,01:35:47.000,144,11107657,122885,0,1748050546,13888.526798639992,91.08385260000068,53045.38834656
2025-05-24,01:35:48.000,144,11107634,123045,0,1748050547,13888.499853399997,91.09090173000004,53045.32546248001
2025-05-24,01:35:49.000,144,11107609,122885,0,1748050548,13888.513326020002,91.11909825000475,53045.36039808
2025-05-24,01:35:50.000,144,11107650,123045,0,1748050549,13888.513326020002,91.11204911999812,53045.33943672
2025-05-24,01:35:51.000,144,11107615,123165,0,1748050550,13888.459435539997,91.15434390000155,53045.28353976001
2025-05-24,01:35:52.000,144,11107649,122965,0,1748050551,13888.472908160002,91.14729477000219,53045.311488240004
2025-05-24,01:35:53.000,144,11107639,122925,0,1748050552,13888.466171849992,91.11204911999812,53045.28353976001
2025-05-24,01:35:54.000,144,11107593,122885,0,1748050553,13888.479644469997,91.15434390000155,53045.34642384
2025-05-24,01:35:55.000,144,11107623,123005,0,1748050554,13888.459435539997,91.15434390000155,53045.30450112001
2025-05-24,01:35:56.000,144,11107663,122845,0,1748050555,13888.486380779992,91.18958954999835,53045.32546248001
2025-05-24,01:35:57.000,144,11107624,122725,0,1748050556,13888.472908160002,91.18254041999899,53045.31847536
2025-05-24,01:35:58.000,144,11107605,122765,0,1748050557,13888.439226609997,91.17549128999963,53045.31847536
2025-05-24,01:35:59.000,144,11107653,122685,0,1748050558,13888.459435539997,91.17549128999963,53045.35341096001
2025-05-24,01:36:00.000,144,11107617,122805,0,1748050559,13888.412281370001,91.18254041999899,53045.297514
2025-05-24,01:36:01.000,144,11107594,123045,0,1748050560,13888.452699230002,91.18958954999835,53045.29052688
2025-05-24,01:36:02.000,144,11107672,122925,0,1748050561,13888.419017679997,91.20368781000434,53045.297514
2025-05-24,01:36:03.000,144,11107606,122765,0,1748050562,13888.459435539997,91.18254041999899,53045.33943672
2025-05-24,01:36:04.000,144,11107606,122485,0,1748050563,13888.445962919992,91.18958954999835,53045.26956552
2025-05-24,01:36:05.000,144,11107666,122565,0,1748050564,13888.486380779992,91.1966386799977,53045.31847536
2025-05-24,01:36:06.000,144,11107623,122925,0,1748050565,13888.513326020002,91.21778607000306,53045.332449600006
2025-05-24,01:36:07.000,144,11107633,122725,0,1748050566,13888.499853399997,91.22483520000242,53045.35341096001
2025-05-24,01:36:08.000,144,11107685,122805,0,1748050567,13888.493117090002,91.22483520000242,53045.311488240004
2025-05-24,01:36:09.000,144,11107621,122845,0,1748050568,13888.526798639992,91.2107369400037,53045.332449600006
2025-05-24,01:36:10.000,144,11107604,122565,0,1748050569,13888.520062329997,91.23188433000178,53045.311488240004
2025-05-24,01:36:11.000,144,11107653,123045,0,1748050570,13888.526798639992,91.28827737000393,53045.297514
2025-05-24,01:36:12.000,144,11107604,122845,0,1748050571,13888.560480189997,91.32352302000072,53045.35341096001
2025-05-24,01:36:13.000,144,11107599,122685,0,1748050572,13888.526798639992,91.33762127999944,53045.36039808
2025-05-24,01:36:14.000,144,11107604,123205,0,1748050573,13888.567216499992,91.33057215000008,53045.297514
2025-05-24,01:36:15.000,144,11107669,122685,0,1748050574,13888.594161740002,91.32352302000072,53045.36039808
2025-05-24,01:36:16.000,144,11107616,122805,0,1748050575,13888.547007569992,91.35171953999816,53045.32546248001
2025-05-24,01:36:17.000,144,11107660,122685,0,1748050576,13888.580689119997,91.38696519000223,53045.3673852
2025-05-24,01:36:18.000,144,11107664,122845,0,1748050577,13888.594161740002,91.4081125800003,53045.33943672
2025-05-24,01:36:19.000,144,11107602,123045,0,1748050578,13888.627843289993,91.45040736000374,53045.35341096001
2025-05-24,01:36:20.000,144,11107641,122885,0,1748050579,13888.600898049997,91.46450562000246,53045.35341096001
2025-05-24,01:36:21.000,144,11107646,122885,0,1748050580,13888.594161740002,91.46450562000246,53045.381359440005
2025-05-24,01:36:22.000,144,11107646,123045,0,1748050581,13888.587425429992,91.46450562000246,53045.38834656
2025-05-24,01:36:23.000,144,11107629,122765,0,1748050582,13888.600898049997,91.5208986600046,53045.38834656
2025-05-24,01:36:24.000,144,11107628,122685,0,1748050583,13888.641315909998,91.46450562000246,53045.35341096001
2025-05-24,01:36:25.000,144,11107669,122885,0,1748050584,13888.627843289993,91.47155475000181,53045.36039808
2025-05-24,01:36:26.000,144,11107668,122685,0,1748050585,13888.594161740002,91.49975126999925,53045.33943672
2025-05-24,01:36:27.000,144,11107627,122685,0,1748050586,13888.580689119997,91.50680039999861,53045.38834656
2025-05-24,01:36:28.000,144,11107663,122965,0,1748050587,13888.621106979997,91.49975126999925,53045.37437232001
2025-05-24,01:36:29.000,144,11107630,123005,0,1748050588,13888.594161740002,91.50680039999861,53045.38834656
2025-05-24,01:36:30.000,144,11107586,122845,0,1748050589,13888.587425429992,91.53499692000332,53045.381359440005
2025-05-24,01:36:31.000,144,11107666,122645,0,1748050590,13888.567216499992,91.5208986600046,53045.41629504
2025-05-24,01:36:32.000,144,11107608,123125,0,1748050591,13888.580689119997,91.52794779000396,53045.3673852
2025-05-24,01:36:33.000,144,11107631,122885,0,1748050592,13888.627843289993,91.53499692000332,53045.34642384
2025-05-24,01:36:34.000,144,11107608,122645,0,1748050593,13888.627843289993,91.53499692000332,53045.41629504
2025-05-24,01:36:35.000,144,11107644,123045,0,1748050594,13888.654788530002,91.49975126999925,53045.3673852
2025-05-24,01:36:36.000,144,11107608,122725,0,1748050595,13888.674997460002,91.52794779000396,53045.3673852
2025-05-24,01:36:37.000,144,11107645,122805,0,1748050596,13888.695206390003,91.49270213999989,53045.33943672
2025-05-24,01:36:38.000,144,11107700,122885,0,1748050597,13888.715415319988,91.5208986600046,53045.45123064001
2025-05-24,01:36:39.000,144,11107594,122845,0,1748050598,13888.715415319988,91.5208986600046,53045.45821776
2025-05-24,01:36:40.000,144,11107635,122845,0,1748050599,13888.843405209998,91.52794779000396,53045.4372564
2025-05-24,01:36:41.000,144,11107653,122765,0,1748050600,13888.829932589993,91.51384952999797,53045.41629504
2025-05-24,01:36:42.000,144,11107645,122885,0,1748050601,13888.843405209998,91.50680039999861,53045.4372564
2025-05-24,01:36:43.000,144,11107625,122725,0,1748050602,13888.856877829989,91.50680039999861,53045.49315336001
2025-05-24,01:36:44.000,144,11107669,122685,0,1748050603,13888.904031999999,91.45040736000374,53045.49315336001
2025-05-24,01:36:45.000,144,11107619,122765,0,1748050604,13888.870350449994,91.45040736000374,53045.49315336001
2025-05-24,01:36:46.000,144,11107663,122765,0,1748050605,13888.904031999999,91.45040736000374,53045.53507608
2025-05-24,01:36:47.000,144,11107688,122725,0,1748050606,13888.924240929999,91.39401432000159,53045.49315336001
2025-05-24,01:36:48.000,144,11107704,122845,0,1748050607,13888.897295689989,91.35876867000479,53045.500140480006
2025-05-24,01:36:49.000,144,11107675,123045,0,1748050608,13888.877086759989,91.37991606000287,53045.5071276
2025-05-24,01:36:50.000,144,11107698,122805,0,1748050609,13888.904031999999,91.35876867000479,53045.49315336001
2025-05-24,01:36:51.000,144,11107642,123125,0,1748050610,13888.924240929999,91.32352302000072,53045.48616624
2025-05-24,01:36:52.000,144,11107636,122845,0,1748050611,13888.904031999999,91.28827737000393,53045.47219200001
2025-05-24,01:36:53.000,144,11107697,123045,0,1748050612,13888.883823069998,91.31647389000136,53045.47219200001
2025-05-24,01:36:54.000,144,11107656,123005,0,1748050613,13888.910768309994,91.30237563000264,53045.47219200001
2025-05-24,01:36:55.000,144,11107674,123205,0,1748050614,13888.964658789999,91.28122824000457,53045.45821776
2025-05-24,01:36:56.000,144,11107621,122805,0,1748050615,13888.957922479989,91.25303171999985,53045.47219200001
2025-05-24,01:36:57.000,144,11107632,122725,0,1748050616,13888.951186169994,91.2459825900005,53045.500140480006
2025-05-24,01:36:58.000,144,11107676,123165,0,1748050617,13888.984867719999,91.23893346000114,53045.500140480006
2025-05-24,01:36:59.000,144,11107630,123005,0,1748050618,13888.991604029994,91.23188433000178,53045.47219200001
2025-05-24,01:37:00.000,144,11107663,122925,0,1748050619,13889.01854926999,91.25303171999985,53045.54206320001
2025-05-24,01:37:01.000,144,11107673,122885,0,1748050620,13889.03875819999,91.23893346000114,53045.500140480006
2025-05-24,01:37:02.000,144,11107656,122845,0,1748050621,13889.01854926999,91.26008084999921,53045.549050320005
2025-05-24,01:37:03.000,144,11107654,122685,0,1748050622,13889.072439749994,91.2459825900005,53045.53507608
2025-05-24,01:37:04.000,144,11107631,122885,0,1748050623,13889.133066539995,91.29532650000328,53045.53507608
2025-05-24,01:37:05.000,144,11107651,122965,0,1748050624,13889.153275469995,91.26712997999857,53045.45821776
2025-05-24,01:37:06.000,144,11107620,122845,0,1748050625,13889.18695702,91.28122824000457,53045.51411472
2025-05-24,01:37:07.000,144,11107626,122805,0,1748050626,13889.22737488,91.32352302000072,53045.58398592
2025-05-24,01:37:08.000,144,11107614,122685,0,1748050627,13889.24084749999,91.32352302000072,53045.57001168001
2025-05-24,01:37:09.000,144,11107688,122845,0,1748050628,13889.213902259995,91.36581780000415,53045.51411472
2025-05-24,01:37:10.000,144,11107686,123045,0,1748050629,13889.22063856999,91.37286693000351,53045.59097304001
2025-05-24,01:37:11.000,144,11107601,122885,0,1748050630,13889.22737488,91.42221083999902,53045.53507608
2025-05-24,01:37:12.000,144,11107613,122765,0,1748050631,13889.20716595,91.44335823000438,53045.5769988
2025-05-24,01:37:13.000,144,11107672,122885,0,1748050632,13889.24758381,91.46450562000246,53045.59097304001
2025-05-24,01:37:14.000,144,11107689,122885,0,1748050633,13889.22063856999,91.47860388000117,53045.58398592
2025-05-24,01:37:15.000,144,11107621,122685,0,1748050634,13889.22063856999,91.47860388000117,53045.61892152001
2025-05-24,01:37:16.000,144,11107592,123125,0,1748050635,13889.18695702,91.53499692000332,53045.58398592
2025-05-24,01:37:17.000,144,11107688,123045,0,1748050636,13889.173484399995,91.57024257000012,53045.53507608
2025-05-24,01:37:18.000,144,11107652,122845,0,1748050637,13889.14653916,91.57024257000012,53045.63289576
2025-05-24,01:37:19.000,144,11107690,123045,0,1748050638,13889.14653916,91.60548822000419,53045.611934399996
2025-05-24,01:37:20.000,144,11107623,122965,0,1748050639,13889.1061213,91.62663561000227,53045.5769988
2025-05-24,01:37:21.000,144,11107664,123085,0,1748050640,13889.09938498999,91.68302865000442,53045.57001168001
2025-05-24,01:37:22.000,144,11107648,122645,0,1748050641,13889.032021889994,91.66188125999906,53045.63289576
2025-05-24,01:37:23.000,144,11107620,123005,0,1748050642,13889.032021889994,91.66188125999906,53045.58398592
2025-05-24,01:37:24.000,144,11107597,122965,0,1748050643,13889.04549451,91.69712691000313,53045.57001168001
2025-05-24,01:37:25.000,144,11107621,122885,0,1748050644,13889.005076649999,91.66188125999906,53045.61892152001
2025-05-24,01:37:26.000,144,11107671,122885,0,1748050645,13888.99834033999,91.67597951999778,53045.58398592
2025-05-24,01:37:27.000,144,11107647,122925,0,1748050646,13888.971395099994,91.68302865000442,53045.57001168001
2025-05-24,01:37:28.000,144,11107662,122765,0,1748050647,13888.971395099994,91.6548321299997,53045.54206320001
2025-05-24,01:37:29.000,144,11107667,123045,0,1748050648,13888.964658789999,91.7041760400025,53045.52808896
2025-05-24,01:37:30.000,144,11107683,123045,0,1748050649,13888.937713549989,91.71827430000121,53045.549050320005
2025-05-24,01:37:31.000,144,11107654,122925,0,1748050650,13888.890559379994,91.7041760400025,53045.57001168001
2025-05-24,01:37:32.000,144,11107621,122605,0,1748050651,13888.823196279998,91.71827430000121,53045.549050320005
2025-05-24,01:37:33.000,144,11107618,122445,0,1748050652,13888.836668899989,91.73942168999929,53045.55603744
2025-05-24,01:37:34.000,144,11107596,122725,0,1748050653,13888.850141519993,91.76056908000464,53045.500140480006
2025-05-24,01:37:35.000,144,11107683,122645,0,1748050654,13888.776042109988,91.73237255999993,53045.51411472
2025-05-24,01:37:36.000,144,11107624,122685,0,1748050655,13888.762569489998,91.69712691000313,53045.54206320001
2025-05-24,01:37:37.000,144,11107617,122965,0,1748050656,13888.782778419998,91.74647081999865,53045.49315336001
2025-05-24,01:37:38.000,144,11107675,122965,0,1748050657,13888.776042109988,91.71827430000121,53045.5071276
2025-05-24,01:37:39.000,144,11107612,122765,0,1748050658,13888.789514729993,91.72532343000057,53045.52110184001
2025-05-24,01:37:40.000,144,11107632,122365,0,1748050659,13888.789514729993,91.73237255999993,53045.51411472
2025-05-24,01:37:41.000,144,11107637,122845,0,1748050660,13888.762569489998,91.72532343000057,53045.51411472
2025-05-24,01:37:42.000,144,11107600,122765,0,1748050661,13888.782778419998,91.72532343000057,53045.51411472
2025-05-24,01:37:43.000,144,11107615,122885,0,1748050662,13888.769305799993,91.74647081999865,53045.500140480006
2025-05-24,01:37:44.000,144,11107684,122725,0,1748050663,13888.769305799993,91.767618210004,53045.49315336001
2025-05-24,01:37:45.000,144,11107614,123045,0,1748050664,13888.802987349998,91.78171647000272,53045.500140480006
2025-05-24,01:37:46.000,144,11107683,122885,0,1748050665,13888.796251039988,91.767618210004,53045.51411472
2025-05-24,01:37:47.000,144,11107664,122725,0,1748050666,13888.816459969989,91.767618210004,53045.51411472
2025-05-24,01:37:48.000,144,11107691,123165,0,1748050667,13888.809723659993,91.81696211999952,53045.479179120004
2025-05-24,01:37:49.000,144,11107658,122965,0,1748050668,13888.856877829989,91.81696211999952,53045.48616624
2025-05-24,01:37:50.000,144,11107670,122965,0,1748050669,13888.843405209998,91.89450254999974,53045.479179120004
2025-05-24,01:37:51.000,144,11107651,122565,0,1748050670,13888.863614139998,91.87335516000167,53045.53507608
2025-05-24,01:37:52.000,144,11107690,123125,0,1748050671,13888.890559379994,91.92974820000381,53045.51411472
2025-05-24,01:37:53.000,144,11107681,123085,0,1748050672,13888.863614139998,91.97204297999997,53045.48616624
2025-05-24,01:37:54.000,144,11107625,122965,0,1748050673,13888.937713549989,91.96499385000061,53045.49315336001
2025-05-24,01:37:55.000,144,11107625,122885,0,1748050674,13888.890559379994,91.99319036999805,53045.444243519996
2025-05-24,01:37:56.000,144,11107640,122845,0,1748050675,13888.877086759989,92.00728863000404,53045.444243519996
2025-05-24,01:37:57.000,144,11107634,122845,0,1748050676,13888.877086759989,92.0143377600034,53045.4372564
2025-05-24,01:37:58.000,144,11107614,122645,0,1748050677,13888.870350449994,91.97909210999933,53045.41629504
2025-05-24,01:37:59.000,144,11107682,122805,0,1748050678,13888.883823069998,92.00023950000468,53045.4372564
2025-05-24,01:38:00.000,144,11107667,122965,0,1748050679,13888.917504619989,91.97909210999933,53045.40930792
2025-05-24,01:38:01.000,144,11107647,122605,0,1748050680,13888.924240929999,91.96499385000061,53045.45123064001
2025-05-24,01:38:02.000,144,11107611,122365,0,1748050681,13888.951186169994,91.96499385000061,53045.45123064001
2025-05-24,01:38:03.000,144,11107659,122925,0,1748050682,13888.924240929999,91.97204297999997,53045.430269280005
2025-05-24,01:38:04.000,144,11107642,123045,0,1748050683,13889.011812959994,91.97909210999933,53045.45123064001
2025-05-24,01:38:05.000,144,11107648,122725,0,1748050684,13888.97813140999,91.92269907000446,53045.45123064001
2025-05-24,01:38:06.000,144,11107652,122725,0,1748050685,13888.964658789999,91.95089559000189,53045.45821776
2025-05-24,01:38:07.000,144,11107646,122765,0,1748050686,13888.964658789999,91.92974820000381,53045.40232080001
2025-05-24,01:38:08.000,144,11107636,122765,0,1748050687,13889.01854926999,91.92974820000381,53045.40232080001
2025-05-24,01:38:09.000,144,11107657,122845,0,1748050688,13888.99834033999,91.96499385000061,53045.381359440005
2025-05-24,01:38:10.000,144,11107625,122885,0,1748050689,13889.072439749994,91.95089559000189,53045.3673852
2025-05-24,01:38:11.000,144,11107675,122805,0,1748050690,13889.072439749994,91.95089559000189,53045.3673852
2025-05-24,01:38:12.000,144,11107673,122805,0,1748050691,13889.072439749994,91.96499385000061,53045.39533368
2025-05-24,01:38:13.000,144,11107596,122805,0,1748050692,13889.1061213,91.97909210999933,53045.381359440005
2025-05-24,01:38:14.000,144,11107639,122885,0,1748050693,13889.13980284999,91.96499385000061,53045.42328216001
2025-05-24,01:38:15.000,144,11107666,122885,0,1748050694,13889.18022070999,91.95089559000189,53045.39533368
2025-05-24,01:38:16.000,144,11107621,123005,0,1748050695,13889.153275469995,92.00023950000468,53045.37437232001
2025-05-24,01:38:17.000,144,11107685,123045,0,1748050696,13889.24084749999,92.02138689000276,53045.41629504
2025-05-24,01:38:18.000,144,11107674,122965,0,1748050697,13889.22737488,92.02138689000276,53045.40232080001
2025-05-24,01:38:19.000,144,11107611,122925,0,1748050698,13889.26779274,92.03548515000148,53045.38834656
2025-05-24,01:38:20.000,144,11107657,122765,0,1748050699,13889.28126535999,92.0495834100002,53045.430269280005
2025-05-24,01:38:21.000,144,11107628,123005,0,1748050700,13889.28126535999,92.08482906000427,53045.46520488
2025-05-24,01:38:22.000,144,11107661,123005,0,1748050701,13889.234111189995,92.08482906000427,53045.45123064001
2025-05-24,01:38:23.000,144,11107669,122805,0,1748050702,13889.24758381,92.12007471000106,53045.444243519996
2025-05-24,01:38:24.000,144,11107627,122765,0,1748050703,13889.234111189995,92.09892732000299,53045.40232080001
2025-05-24,01:38:25.000,144,11107611,122805,0,1748050704,13889.22737488,92.09892732000299,53045.430269280005
2025-05-24,01:38:26.000,144,11107626,122845,0,1748050705,13889.20716595,92.14122209999914,53045.41629504
2025-05-24,01:38:27.000,144,11107702,122685,0,1748050706,13889.24758381,92.15532035999786,53045.430269280005
2025-05-24,01:38:28.000,144,11107667,123045,0,1748050707,13889.24084749999,92.16941862000385,53045.4372564
2025-05-24,01:38:29.000,144,11107612,123045,0,1748050708,13889.18022070999,92.2610573100028,53045.42328216001
2025-05-24,01:38:30.000,144,11107622,122925,0,1748050709,13889.22063856999,92.19761514000129,53045.45123064001
2025-05-24,01:38:31.000,144,11107617,122685,0,1748050710,13889.20042963999,92.23286078999809,53045.430269280005
2025-05-24,01:38:32.000,144,11107574,122885,0,1748050711,13889.13980284999,92.27515557000152,53045.38834656
2025-05-24,01:38:33.000,144,11107603,122965,0,1748050712,13889.112857609995,92.28220470000088,53045.39533368
2025-05-24,01:38:34.000,144,11107677,122965,0,1748050713,13889.12633023,92.28220470000088,53045.45123064001
2025-05-24,01:38:35.000,144,11107668,122725,0,1748050714,13889.072439749994,92.27515557000152,53045.430269280005
2025-05-24,01:38:36.000,144,11107635,123045,0,1748050715,13889.04549451,92.33859774000302,53045.45821776
2025-05-24,01:38:37.000,144,11107697,122765,0,1748050716,13889.05896712999,92.33859774000302,53045.45821776
2025-05-24,01:38:38.000,144,11107644,122765,0,1748050717,13889.052230819994,92.40203991000453,53045.444243519996
2025-05-24,01:38:39.000,144,11107634,122645,0,1748050718,13889.04549451,92.41613817000325,53045.45821776
2025-05-24,01:38:40.000,144,11107608,122805,0,1748050719,13889.01854926999,92.43728556000133,53045.46520488
2025-05-24,01:38:41.000,144,11107689,122765,0,1748050720,13889.04549451,92.45138382000005,53045.40930792
2025-05-24,01:38:42.000,144,11107646,122765,0,1748050721,13889.011812959994,92.50072773000284,53045.49315336001
2025-05-24,01:38:43.000,144,11107682,122845,0,1748050722,13889.011812959994,92.48662947000412,53045.41629504
2025-05-24,01:38:44.000,144,11107658,122885,0,1748050723,13888.984867719999,92.50072773000284,53045.3673852
2025-05-24,01:38:45.000,144,11107622,122605,0,1748050724,13888.97813140999,92.51482599000155,53045.430269280005
2025-05-24,01:38:46.000,144,11107662,122805,0,1748050725,13888.971395099994,92.52187512000091,53045.45123064001
2025-05-24,01:38:47.000,144,11107643,122885,0,1748050726,13888.957922479989,92.55007163999835,53045.430269280005
2025-05-24,01:38:48.000,144,11107626,122965,0,1748050727,13888.924240929999,92.53597337999963,53045.381359440005
2025-05-24,01:38:49.000,144,11107653,122605,0,1748050728,13888.904031999999,92.50072773000284,53045.40930792
2025-05-24,01:38:50.000,144,11107610,122845,0,1748050729,13888.904031999999,92.54302250999899,53045.42328216001
2025-05-24,01:38:51.000,144,11107695,122725,0,1748050730,13888.850141519993,92.46548207999876,53045.40232080001
2025-05-24,01:38:52.000,144,11107681,122565,0,1748050731,13888.829932589993,92.47958034000476,53045.35341096001
2025-05-24,01:38:53.000,144,11107682,123005,0,1748050732,13888.816459969989,92.46548207999876,53045.381359440005
2025-05-24,01:38:54.000,144,11107633,122925,0,1748050733,13888.843405209998,92.44433469000069,53045.31847536
2025-05-24,01:38:55.000,144,11107612,122965,0,1748050734,13888.769305799993,92.43023643000197,53045.31847536
2025-05-24,01:38:56.000,144,11107580,123005,0,1748050735,13888.809723659993,92.44433469000069,53045.31847536
2025-05-24,01:38:57.000,144,11107659,122925,0,1748050736,13888.816459969989,92.42318730000261,53045.33943672
2025-05-24,01:38:58.000,144,11107660,122845,0,1748050737,13888.776042109988,92.3949907799979,53045.32546248001
2025-05-24,01:38:59.000,144,11107688,122445,0,1748050738,13888.796251039988,92.38794164999854,53045.34642384
2025-05-24,01:39:00.000,144,11107626,122685,0,1748050739,13888.816459969989,92.34564687000238,53045.37437232001
2025-05-24,01:39:01.000,144,11107696,122765,0,1748050740,13888.816459969989,92.37384338999982,53045.35341096001
2025-05-24,01:39:02.000,144,11107685,123045,0,1748050741,13888.843405209998,92.34564687000238,53045.34642384
2025-05-24,01:39:03.000,144,11107641,122965,0,1748050742,13888.863614139998,92.36679426000046,53045.3673852
2025-05-24,01:39:04.000,144,11107692,122805,0,1748050743,13888.843405209998,92.33154861000367,53045.3673852
2025-05-24,01:39:05.000,144,11107668,122725,0,1748050744,13888.870350449994,92.38794164999854,53045.34642384
2025-05-24,01:39:06.000,144,11107621,122845,0,1748050745,13888.910768309994,92.34564687000238,53045.31847536
2025-05-24,01:39:07.000,144,11107625,123045,0,1748050746,13888.870350449994,92.37384338999982,53045.30450112001
2025-05-24,01:39:08.000,144,11107681,122845,0,1748050747,13888.877086759989,92.40908904000389,53045.311488240004
2025-05-24,01:39:09.000,144,11107642,122845,0,1748050748,13888.863614139998,92.43023643000197,53045.332449600006
2025-05-24,01:39:10.000,144,11107644,122845,0,1748050749,13888.890559379994,92.4584329499994,53045.29052688
2025-05-24,01:39:11.000,144,11107688,122565,0,1748050750,13888.897295689989,92.47958034000476,53045.381359440005
2025-05-24,01:39:12.000,144,11107690,122605,0,1748050751,13888.910768309994,92.47958034000476,53045.33943672
2025-05-24,01:39:13.000,144,11107677,122765,0,1748050752,13888.937713549989,92.47253120999812,53045.36039808
2025-05-24,01:39:14.000,144,11107630,123085,0,1748050753,13888.890559379994,92.5077768600022,53045.29052688
2025-05-24,01:39:15.000,144,11107687,122925,0,1748050754,13888.904031999999,92.46548207999876,53045.262578400005
2025-05-24,01:39:16.000,144,11107708,122565,0,1748050755,13888.904031999999,92.46548207999876,53045.26956552
2025-05-24,01:39:17.000,144,11107639,123085,0,1748050756,13888.937713549989,92.45138382000005,53045.311488240004
2025-05-24,01:39:18.000,144,11107637,122925,0,1748050757,13888.924240929999,92.43728556000133,53045.26956552
2025-05-24,01:39:19.000,144,11107631,122765,0,1748050758,13888.897295689989,92.47253120999812,53045.28353976001
2025-05-24,01:39:20.000,144,11107703,122965,0,1748050759,13888.910768309994,92.46548207999876,53045.26956552
2025-05-24,01:39:21.000,144,11107641,122725,0,1748050760,13888.904031999999,92.4584329499994,53045.297514
2025-05-24,01:39:22.000,144,11107675,122805,0,1748050761,13888.890559379994,92.46548207999876,53045.32546248001
2025-05-24,01:39:23.000,144,11107627,123125,0,1748050762,13888.829932589993,92.4584329499994,53045.28353976001
2025-05-24,01:39:24.000,144,11107647,123085,0,1748050763,13888.843405209998,92.4584329499994,53045.297514
2025-05-24,01:39:25.000,144,11107690,122925,0,1748050764,13888.829932589993,92.45138382000005,53045.29052688
2025-05-24,01:39:26.000,144,11107667,122765,0,1748050765,13888.809723659993,92.46548207999876,53045.29052688
2025-05-24,01:39:27.000,144,11107618,122965,0,1748050766,13888.843405209998,92.42318730000261,53045.297514
2025-05-24,01:39:28.000,144,11107657,122925,0,1748050767,13888.897295689989,92.44433469000069,53045.297514
2025-05-24,01:39:29.000,144,11107676,122605,0,1748050768,13888.877086759989,92.42318730000261,53045.24161704
2025-05-24,01:39:30.000,144,11107612,122805,0,1748050769,13888.877086759989,92.44433469000069,53045.24161704
2025-05-24,01:39:31.000,144,11107675,122925,0,1748050770,13888.917504619989,92.38794164999854,53045.24161704
2025-05-24,01:39:32.000,144,11107685,122885,0,1748050771,13888.924240929999,92.37384338999982,53045.26956552
2025-05-24,01:39:33.000,144,11107647,122605,0,1748050772,13888.957922479989,92.3949907799979,53045.297514
2025-05-24,01:39:34.000,144,11107716,122845,0,1748050773,13888.984867719999,92.38089251999918,53045.262578400005
2025-05-24,01:39:35.000,144,11107666,122645,0,1748050774,13888.99834033999,92.40203991000453,53045.32546248001
2025-05-24,01:39:36.000,144,11107650,122885,0,1748050775,13889.025285579999,92.3949907799979,53045.29052688
2025-05-24,01:39:37.000,144,11107576,122765,0,1748050776,13889.005076649999,92.34564687000238,53045.29052688
2025-05-24,01:39:38.000,144,11107649,122805,0,1748050777,13889.03875819999,92.35269600000174,53045.297514
2025-05-24,01:39:39.000,144,11107648,122845,0,1748050778,13889.072439749994,92.38089251999918,53045.276552639996
2025-05-24,01:39:40.000,144,11107589,122965,0,1748050779,13889.08591237,92.3597451300011,53045.311488240004
2025-05-24,01:39:41.000,144,11107602,123125,0,1748050780,13889.133066539995,92.3597451300011,53045.28353976001
2025-05-24,01:39:42.000,144,11107685,122685,0,1748050781,13889.11959391999,92.3244994800043,53045.25559128001
2025-05-24,01:39:43.000,144,11107655,122845,0,1748050782,13889.153275469995,92.38089251999918,53045.26956552
2025-05-24,01:39:44.000,144,11107606,122885,0,1748050783,13889.20042963999,92.31040121999831,53045.31847536
2025-05-24,01:39:45.000,144,11107634,122725,0,1748050784,13889.22063856999,92.28220470000088,53045.332449600006
2025-05-24,01:39:46.000,144,11107612,122965,0,1748050785,13889.20716595,92.26810644000216,53045.37437232001
2025-05-24,01:39:47.000,144,11107700,122965,0,1748050786,13889.254320119995,92.30335208999895,53045.332449600006
2025-05-24,01:39:48.000,144,11107666,122845,0,1748050787,13889.274529049995,92.31040121999831,53045.40930792
2025-05-24,01:39:49.000,144,11107673,122925,0,1748050788,13889.26779274,92.24695905000408,53045.332449600006
2025-05-24,01:39:50.000,144,11107650,122685,0,1748050789,13889.294737979995,92.28925383000023,53045.381359440005
2025-05-24,01:39:51.000,144,11107635,123365,0,1748050790,13889.32841953,92.31040121999831,53045.39533368
2025-05-24,01:39:52.000,144,11107644,123165,0,1748050791,13889.34189214999,92.31745034999767,53045.381359440005
2025-05-24,01:39:53.000,144,11107626,122965,0,1748050792,13889.36210107999,92.31745034999767,53045.40930792
2025-05-24,01:39:54.000,144,11107668,123005,0,1748050793,13889.38231000999,92.33859774000302,53045.41629504
2025-05-24,01:39:55.000,144,11107661,122885,0,1748050794,13889.422727869991,92.34564687000238,53045.3673852
2025-05-24,01:39:56.000,144,11107631,122725,0,1748050795,13889.44967311,92.36679426000046,53045.38834656
2025-05-24,01:39:57.000,144,11107699,122645,0,1748050796,13889.496827279996,92.38794164999854,53045.42328216001
2025-05-24,01:39:58.000,144,11107675,122965,0,1748050797,13889.46988204,92.3949907799979,53045.38834656
2025-05-24,01:39:59.000,144,11107636,122765,0,1748050798,13889.510299900001,92.42318730000261,53045.4372564
2025-05-24,01:40:00.000,144,11107602,122685,0,1748050799,13889.550717760001,92.44433469000069,53045.47219200001
2025-05-24,01:40:01.000,144,11107611,122525,0,1748050800,13889.557454069996,92.45138382000005,53045.40930792
2025-05-24,01:40:02.000,144,11107666,122885,0,1748050801,13889.557454069996,92.44433469000069,53045.38834656
2025-05-24,01:40:03.000,144,11107612,122525,0,1748050802,13889.611344550001,92.5077768600022,53045.40232080001
2025-05-24,01:40:04.000,144,11107682,122685,0,1748050803,13889.618080859997,92.49367860000348,53045.430269280005
2025-05-24,01:40:05.000,144,11107659,122925,0,1748050804,13889.631553480001,92.50072773000284,53045.45123064001
2025-05-24,01:40:06.000,144,11107623,122845,0,1748050805,13889.597871929996,92.54302250999899,53045.41629504
2025-05-24,01:40:07.000,144,11107631,123005,0,1748050806,13889.645026099992,92.54302250999899,53045.40232080001
2025-05-24,01:40:08.000,144,11107648,123205,0,1748050807,13889.645026099992,92.56416990000434,53045.444243519996
2025-05-24,01:40:09.000,144,11107678,122645,0,1748050808,13889.638289789997,92.56416990000434,53045.47219200001
2025-05-24,01:40:10.000,144,11107700,122845,0,1748050809,13889.604608239992,92.53597337999963,53045.47219200001
2025-05-24,01:40:11.000,144,11107644,123125,0,1748050810,13889.611344550001,92.5712190300037,53045.48616624
2025-05-24,01:40:12.000,144,11107623,122965,0,1748050811,13889.604608239992,92.54302250999899,53045.46520488
2025-05-24,01:40:13.000,144,11107627,122845,0,1748050812,13889.584399309992,92.54302250999899,53045.48616624
2025-05-24,01:40:14.000,144,11107701,122685,0,1748050813,13889.550717760001,92.55712076999771,53045.47219200001
2025-05-24,01:40:15.000,144,11107678,122965,0,1748050814,13889.44967311,92.54302250999899,53045.479179120004
2025-05-24,01:40:16.000,144,11107627,123165,0,1748050815,13889.44967311,92.53597337999963,53045.500140480006
2025-05-24,01:40:17.000,144,11107682,122805,0,1748050816,13889.42946418,92.5077768600022,53045.51411472
2025-05-24,01:40:18.000,144,11107644,122685,0,1748050817,13889.38904632,92.52187512000091,53045.500140480006
2025-05-24,01:40:19.000,144,11107642,122725,0,1748050818,13889.36883739,92.48662947000412,53045.51411472
2025-05-24,01:40:20.000,144,11107640,122645,0,1748050819,13889.355364769996,92.48662947000412,53045.5071276
2025-05-24,01:40:21.000,144,11107593,122765,0,1748050820,13889.314946909995,92.50072773000284,53045.53507608
2025-05-24,01:40:22.000,144,11107651,123045,0,1748050821,13889.30147428999,92.46548207999876,53045.47219200001
2025-05-24,01:40:23.000,144,11107645,122765,0,1748050822,13889.274529049995,92.4584329499994,53045.49315336001
2025-05-24,01:40:24.000,144,11107620,123045,0,1748050823,13889.30147428999,92.5077768600022,53045.500140480006
2025-05-24,01:40:25.000,144,11107634,122765,0,1748050824,13889.26105642999,92.5077768600022,53045.45821776
2025-05-24,01:40:26.000,144,11107648,122685,0,1748050825,13889.254320119995,92.54302250999899,53045.479179120004
2025-05-24,01:40:27.000,144,11107618,123085,0,1748050826,13889.3082106,92.55007163999835,53045.46520488
2025-05-24,01:40:28.000,144,11107655,123085,0,1748050827,13889.28800167,92.53597337999963,53045.479179120004
2025-05-24,01:40:29.000,144,11107695,122845,0,1748050828,13889.3082106,92.55007163999835,53045.5071276
2025-05-24,01:40:30.000,144,11107664,122805,0,1748050829,13889.32841953,92.58531729000242,53045.46520488
2025-05-24,01:40:31.000,144,11107649,122765,0,1748050830,13889.26105642999,92.5712190300037,53045.47219200001
2025-05-24,01:40:32.000,144,11107686,122885,0,1748050831,13889.26779274,92.59236642000178,53045.47219200001
2025-05-24,01:40:33.000,144,11107601,122925,0,1748050832,13889.294737979995,92.64171033000457,53045.45123064001
2025-05-24,01:40:34.000,144,11107620,122845,0,1748050833,13889.294737979995,92.65580859000329,53045.45821776
2025-05-24,01:40:35.000,144,11107586,122925,0,1748050834,13889.3082106,92.64875946000393,53045.48616624
2025-05-24,01:40:36.000,144,11107612,122645,0,1748050835,13889.3082106,92.66285772000265,53045.52808896
2025-05-24,01:40:37.000,144,11107611,122645,0,1748050836,13889.30147428999,92.65580859000329,53045.46520488
2025-05-24,01:40:38.000,144,11107619,123045,0,1748050837,13889.3082106,92.67695598000137,53045.45123064001
2025-05-24,01:40:39.000,144,11107634,122885,0,1748050838,13889.28126535999,92.68400511000073,53045.47219200001
2025-05-24,01:40:40.000,144,11107648,122805,0,1748050839,13889.254320119995,92.68400511000073,53045.4372564
2025-05-24,01:40:41.000,144,11107619,122925,0,1748050840,13889.22737488,92.65580859000329,53045.40930792
2025-05-24,01:40:42.000,144,11107611,122805,0,1748050841,13889.213902259995,92.69105424000008,53045.45821776
2025-05-24,01:40:43.000,144,11107616,122885,0,1748050842,13889.20716595,92.7051524999988,53045.479179120004
2025-05-24,01:40:44.000,144,11107672,122805,0,1748050843,13889.254320119995,92.69105424000008,53045.41629504
2025-05-24,01:40:45.000,144,11107672,123205,0,1748050844,13889.26105642999,92.72629989000416,53045.444243519996
2025-05-24,01:40:46.000,144,11107599,122965,0,1748050845,13889.193693329995,92.7051524999988,53045.40232080001
2025-05-24,01:40:47.000,144,11107632,122885,0,1748050846,13889.234111189995,92.71220162999816,53045.41629504
2025-05-24,01:40:48.000,144,11107711,122845,0,1748050847,13889.274529049995,92.7051524999988,53045.47219200001
2025-05-24,01:40:49.000,144,11107581,122805,0,1748050848,13889.24758381,92.74039815000287,53045.430269280005
2025-05-24,01:40:50.000,144,11107679,123085,0,1748050849,13889.26105642999,92.69105424000008,53045.45123064001
2025-05-24,01:40:51.000,144,11107682,122805,0,1748050850,13889.30147428999,92.7192507600048,53045.47219200001
2025-05-24,01:40:52.000,144,11107622,122885,0,1748050851,13889.28800167,92.74039815000287,53045.430269280005
2025-05-24,01:40:53.000,144,11107623,123045,0,1748050852,13889.30147428999,92.76154554000095,53045.40930792
2025-05-24,01:40:54.000,144,11107676,122925,0,1748050853,13889.3082106,92.7544964100016,53045.4372564
2025-05-24,01:40:55.000,144,11107648,122485,0,1748050854,13889.314946909995,92.77564379999967,53045.49315336001
2025-05-24,01:40:56.000,144,11107625,122885,0,1748050855,13889.32841953,92.78974205999839,53045.45123064001
2025-05-24,01:40:57.000,144,11107685,123045,0,1748050856,13889.355364769996,92.83908597000118,53045.4372564
2025-05-24,01:40:58.000,144,11107613,122685,0,1748050857,13889.36883739,92.8531842299999,53045.45821776
2025-05-24,01:40:59.000,144,11107645,123045,0,1748050858,13889.34189214999,92.80384032000438,53045.45123064001
2025-05-24,01:41:00.000,144,11107637,122685,0,1748050859,13889.34189214999,92.82498771000246,53045.40930792
2025-05-24,01:41:01.000,144,11107698,122765,0,1748050860,13889.38231000999,92.88138075000461,53045.45123064001
2025-05-24,01:41:02.000,144,11107618,122725,0,1748050861,13889.36883739,92.83203684000182,53045.46520488
2025-05-24,01:41:03.000,144,11107630,122965,0,1748050862,13889.335155839995,92.83908597000118,53045.39533368
2025-05-24,01:41:04.000,144,11107630,122965,0,1748050863,13889.32841953,92.83908597000118,53045.34642384
2025-05-24,01:41:05.000,144,11107632,123045,0,1748050864,13889.3082106,92.83908597000118,53045.35341096001
2025-05-24,01:41:06.000,144,11107635,122965,0,1748050865,13889.294737979995,92.7544964100016,53045.36039808
2025-05-24,01:41:07.000,144,11107660,122765,0,1748050866,13889.274529049995,92.76154554000095,53045.36039808
2025-05-24,01:41:08.000,144,11107632,122725,0,1748050867,13889.26779274,92.79679118999775,53045.39533368
2025-05-24,01:41:09.000,144,11107656,122725,0,1748050868,13889.28800167,92.78269292999903,53045.36039808
2025-05-24,01:41:10.000,144,11107620,122685,0,1748050869,13889.28126535999,92.76859467000031,53045.39533368
2025-05-24,01:41:11.000,144,11107634,122965,0,1748050870,13889.294737979995,92.7192507600048,53045.36039808
2025-05-24,01:41:12.000,144,11107629,122765,0,1748050871,13889.294737979995,92.7192507600048,53045.42328216001
2025-05-24,01:41:13.000,144,11107671,122885,0,1748050872,13889.26779274,92.69810336999944,53045.33943672
2025-05-24,01:41:14.000,144,11107654,123005,0,1748050873,13889.3082106,92.74039815000287,53045.34642384
2025-05-24,01:41:15.000,144,11107680,122885,0,1748050874,13889.3082106,92.69105424000008,53045.381359440005
2025-05-24,01:41:16.000,144,11107694,122845,0,1748050875,13889.32168321999,92.69105424000008,53045.38834656
2025-05-24,01:41:17.000,144,11107684,122925,0,1748050876,13889.335155839995,92.71220162999816,53045.38834656
2025-05-24,01:41:18.000,144,11107679,122725,0,1748050877,13889.355364769996,92.69105424000008,53045.3673852
2025-05-24,01:41:19.000,144,11107653,122525,0,1748050878,13889.375573699996,92.7051524999988,53045.40930792
2025-05-24,01:41:20.000,144,11107638,122845,0,1748050879,13889.38231000999,92.69105424000008,53045.35341096001
2025-05-24,01:41:21.000,144,11107634,122725,0,1748050880,13889.395782629996,92.69105424000008,53045.36039808
2025-05-24,01:41:22.000,144,11107656,122805,0,1748050881,13889.415991559996,92.68400511000073,53045.3673852
2025-05-24,01:41:23.000,144,11107581,122725,0,1748050882,13889.422727869991,92.71220162999816,53045.381359440005
2025-05-24,01:41:24.000,144,11107566,122765,0,1748050883,13889.44967311,92.7051524999988,53045.35341096001
2025-05-24,01:41:25.000,144,11107689,122885,0,1748050884,13889.496827279996,92.7544964100016,53045.37437232001
2025-05-24,01:41:26.000,144,11107710,123005,0,1748050885,13889.44967311,92.74744728000223,53045.34642384
2025-05-24,01:41:27.000,144,11107632,122845,0,1748050886,13889.436200489996,92.78974205999839,53045.332449600006
2025-05-24,01:41:28.000,144,11107624,122725,0,1748050887,13889.442936799991,92.78974205999839,53045.40232080001
2025-05-24,01:41:29.000,144,11107640,123005,0,1748050888,13889.537245139996,92.78974205999839,53045.37437232001
2025-05-24,01:41:30.000,144,11107708,122845,0,1748050889,13889.510299900001,92.76859467000031,53045.37437232001
2025-05-24,01:41:31.000,144,11107673,122925,0,1748050890,13889.543981449991,92.76154554000095,53045.37437232001
2025-05-24,01:41:32.000,144,11107733,122685,0,1748050891,13889.49009097,92.77564379999967,53045.38834656
2025-05-24,01:41:33.000,144,11107679,122765,0,1748050892,13889.46988204,92.76859467000031,53045.430269280005
2025-05-24,01:41:34.000,144,11107599,122885,0,1748050893,13889.476618349996,92.74744728000223,53045.40232080001
2025-05-24,01:41:35.000,144,11107654,122805,0,1748050894,13889.49009097,92.7544964100016,53045.40232080001
2025-05-24,01:41:36.000,144,11107682,122965,0,1748050895,13889.463145729991,92.73334902000352,53045.430269280005
2025-05-24,01:41:37.000,144,11107618,122885,0,1748050896,13889.463145729991,92.76859467000031,53045.37437232001
2025-05-24,01:41:38.000,144,11107570,122685,0,1748050897,13889.46988204,92.7051524999988,53045.42328216001
2025-05-24,01:41:39.000,144,11107592,122645,0,1748050898,13889.463145729991,92.68400511000073,53045.36039808
2025-05-24,01:41:40.000,144,11107636,123005,0,1748050899,13889.436200489996,92.64171033000457,53045.42328216001
2025-05-24,01:41:41.000,144,11107671,122765,0,1748050900,13889.44967311,92.64171033000457,53045.38834656
2025-05-24,01:41:42.000,144,11107598,122925,0,1748050901,13889.46988204,92.66990685000201,53045.430269280005
2025-05-24,01:41:43.000,144,11107619,122885,0,1748050902,13889.442936799991,92.62761206999858,53045.42328216001
2025-05-24,01:41:44.000,144,11107629,122925,0,1748050903,13889.503563589991,92.6064646800005,53045.42328216001
2025-05-24,01:41:45.000,144,11107684,122885,0,1748050904,13889.463145729991,92.5712190300037,53045.40232080001
2025-05-24,01:41:46.000,144,11107694,122885,0,1748050905,13889.483354659991,92.59236642000178,53045.42328216001
2025-05-24,01:41:47.000,144,11107710,122765,0,1748050906,13889.510299900001,92.55712076999771,53045.381359440005
2025-05-24,01:41:48.000,144,11107645,122885,0,1748050907,13889.523772519991,92.55007163999835,53045.36039808
2025-05-24,01:41:49.000,144,11107627,122885,0,1748050908,13889.483354659991,92.55007163999835,53045.34642384
2025-05-24,01:41:50.000,144,11107663,122885,0,1748050909,13889.503563589991,92.52892425000027,53045.45123064001
2025-05-24,01:41:51.000,144,11107643,122725,0,1748050910,13889.543981449991,92.56416990000434,53045.381359440005
2025-05-24,01:41:52.000,144,11107669,122765,0,1748050911,13889.517036209996,92.49367860000348,53045.35341096001
2025-05-24,01:41:53.000,144,11107673,122805,0,1748050912,13889.517036209996,92.48662947000412,53045.39533368
2025-05-24,01:41:54.000,144,11107637,122445,0,1748050913,13889.523772519991,92.49367860000348,53045.430269280005
2025-05-24,01:41:55.000,144,11107616,122805,0,1748050914,13889.523772519991,92.50072773000284,53045.40930792
2025-05-24,01:41:56.000,144,11107623,123045,0,1748050915,13889.530508830001,92.52892425000027,53045.35341096001
2025-05-24,01:41:57.000,144,11107661,122965,0,1748050916,13889.570926690001,92.55007163999835,53045.40232080001
2025-05-24,01:41:58.000,144,11107660,123005,0,1748050917,13889.591135620001,92.55007163999835,53045.37437232001
2025-05-24,01:41:59.000,144,11107665,122765,0,1748050918,13889.591135620001,92.59941555000114,53045.37437232001
2025-05-24,01:42:00.000,144,11107593,122725,0,1748050919,13889.597871929996,92.59236642000178,53045.381359440005
2025-05-24,01:42:01.000,144,11107618,122405,0,1748050920,13889.570926690001,92.59941555000114,53045.35341096001
2025-05-24,01:42:02.000,144,11107696,122805,0,1748050921,13889.550717760001,92.62761206999858,53045.39533368
2025-05-24,01:42:03.000,144,11107667,122805,0,1748050922,13889.557454069996,92.61351380999986,53045.39533368
2025-05-24,01:42:04.000,144,11107669,123125,0,1748050923,13889.604608239992,92.65580859000329,53045.40232080001
2025-05-24,01:42:05.000,144,11107646,122605,0,1748050924,13889.550717760001,92.64875946000393,53045.39533368
2025-05-24,01:42:06.000,144,11107651,122605,0,1748050925,13889.564190379991,92.68400511000073,53045.40232080001
2025-05-24,01:42:07.000,144,11107660,122885,0,1748050926,13889.591135620001,92.7051524999988,53045.39533368
2025-05-24,01:42:08.000,144,11107669,122885,0,1748050927,13889.577662999996,92.7192507600048,53045.40232080001
2025-05-24,01:42:09.000,144,11107633,122725,0,1748050928,13889.543981449991,92.71220162999816,53045.31847536
2025-05-24,01:42:10.000,144,11107613,122805,0,1748050929,13889.597871929996,92.68400511000073,53045.39533368
2025-05-24,01:42:11.000,144,11107597,123005,0,1748050930,13889.591135620001,92.69810336999944,53045.381359440005
2025-05-24,01:42:12.000,144,11107630,122765,0,1748050931,13889.577662999996,92.69810336999944,53045.4372564
2025-05-24,01:42:13.000,144,11107689,122685,0,1748050932,13889.618080859997,92.68400511000073,53045.40232080001
2025-05-24,01:42:14.000,144,11107611,122885,0,1748050933,13889.624817169992,92.68400511000073,53045.40232080001
2025-05-24,01:42:15.000,144,11107627,122845,0,1748050934,13889.665235029992,92.67695598000137,53045.39533368
2025-05-24,01:42:16.000,144,11107660,123045,0,1748050935,13889.645026099992,92.66990685000201,53045.32546248001
2025-05-24,01:42:17.000,144,11107634,122845,0,1748050936,13889.665235029992,92.67695598000137,53045.36039808
2025-05-24,01:42:18.000,144,11107636,122605,0,1748050937,13889.678707649997,92.63466119999794,53045.381359440005
2025-05-24,01:42:19.000,144,11107664,122685,0,1748050938,13889.719125509997,92.65580859000329,53045.31847536
2025-05-24,01:42:20.000,144,11107629,122885,0,1748050939,13889.739334439997,92.62761206999858,53045.33943672
2025-05-24,01:42:21.000,144,11107643,122765,0,1748050940,13889.739334439997,92.59236642000178,53045.37437232001
2025-05-24,01:42:22.000,144,11107678,122725,0,1748050941,13889.746070749992,92.58531729000242,53045.33943672
2025-05-24,01:42:23.000,144,11107638,122805,0,1748050942,13889.806697539992,92.57826816000306,53045.3673852
2025-05-24,01:42:24.000,144,11107656,123005,0,1748050943,13889.779752299997,92.59941555000114,53045.381359440005
2025-05-24,01:42:25.000,144,11107693,122805,0,1748050944,13889.860588019998,92.61351380999986,53045.36039808
2025-05-24,01:42:26.000,144,11107672,122925,0,1748050945,13889.901005879998,92.58531729000242,53045.332449600006
2025-05-24,01:42:27.000,144,11107631,122845,0,1748050946,13889.934687429988,92.64171033000457,53045.3673852
2025-05-24,01:42:28.000,144,11107667,122965,0,1748050947,13889.988577909993,92.62056293999922,53045.36039808
2025-05-24,01:42:29.000,144,11107604,123205,0,1748050948,13890.069413629994,92.63466119999794,53045.45821776
2025-05-24,01:42:30.000,144,11107601,122965,0,1748050949,13890.089622559994,92.62056293999922,53045.430269280005
2025-05-24,01:42:31.000,144,11107633,122685,0,1748050950,13890.109831489994,92.64875946000393,53045.38834656
2025-05-24,01:42:32.000,144,11107608,123005,0,1748050951,13890.150249349994,92.69105424000008,53045.32546248001
2025-05-24,01:42:33.000,144,11107606,122925,0,1748050952,13890.190667209994,92.7051524999988,53045.40930792
2025-05-24,01:42:34.000,144,11107618,122885,0,1748050953,13890.210876139994,92.74039815000287,53045.45821776
2025-05-24,01:42:35.000,144,11107659,122885,0,1748050954,13890.21761244999,92.76154554000095,53045.444243519996
2025-05-24,01:42:36.000,144,11107653,122845,0,1748050955,13890.21761244999,92.78974205999839,53045.37437232001
2025-05-24,01:42:37.000,144,11107606,123085,0,1748050956,13890.244557689999,92.79679118999775,53045.41629504
2025-05-24,01:42:38.000,144,11107682,122925,0,1748050957,13890.251293999994,92.82498771000246,53045.430269280005
2025-05-24,01:42:39.000,144,11107665,122605,0,1748050958,13890.26476662,92.8179385800031,53045.46520488
2025-05-24,01:42:40.000,144,11107665,122845,0,1748050959,13890.231085069994,92.84613510000054,53045.479179120004
2025-05-24,01:42:41.000,144,11107676,122805,0,1748050960,13890.231085069994,92.86728248999862,53045.46520488
2025-05-24,01:42:42.000,144,11107644,122885,0,1748050961,13890.23782137999,92.89547901000333,53045.47219200001
2025-05-24,01:42:43.000,144,11107664,122805,0,1748050962,13890.27823923999,92.89547901000333,53045.4372564
2025-05-24,01:42:44.000,144,11107596,122765,0,1748050963,13890.25803030999,92.92367553000076,53045.47219200001
2025-05-24,01:42:45.000,144,11107543,122805,0,1748050964,13890.27823923999,92.9659703100042,53045.479179120004
2025-05-24,01:42:46.000,144,11107582,123205,0,1748050965,13890.27823923999,92.95892118000484,53045.444243519996
2025-05-24,01:42:47.000,144,11107642,122725,0,1748050966,13890.25803030999,92.9518720499982,53045.444243519996
2025-05-24,01:42:48.000,144,11107610,122645,0,1748050967,13890.244557689999,93.00826509000035,53045.45123064001
2025-05-24,01:42:49.000,144,11107621,122525,0,1748050968,13890.244557689999,93.02941247999843,53045.46520488
2025-05-24,01:42:50.000,144,11107631,123085,0,1748050969,13890.251293999994,92.98711770000227,53045.46520488
2025-05-24,01:42:51.000,144,11107593,122725,0,1748050970,13890.25803030999,92.98006857000291,53045.46520488
2025-05-24,01:42:52.000,144,11107616,123205,0,1748050971,13890.26476662,93.01531421999971,53045.41629504
2025-05-24,01:42:53.000,144,11107648,122885,0,1748050972,13890.231085069994,93.02941247999843,53045.430269280005
2025-05-24,01:42:54.000,144,11107644,122725,0,1748050973,13890.231085069994,93.02236334999907,53045.381359440005
2025-05-24,01:42:55.000,144,11107655,122965,0,1748050974,13890.244557689999,93.09285464999994,53045.444243519996
2025-05-24,01:42:56.000,144,11107638,123005,0,1748050975,13890.224348759999,93.05055987000378,53045.42328216001
2025-05-24,01:42:57.000,144,11107651,123045,0,1748050976,13890.210876139994,93.02236334999907,53045.430269280005
2025-05-24,01:42:58.000,144,11107580,122845,0,1748050977,13890.231085069994,93.04351074000442,53045.42328216001
2025-05-24,01:42:59.000,144,11107666,122725,0,1748050978,13890.170458279994,93.02941247999843,53045.430269280005
2025-05-24,01:43:00.000,144,11107649,122885,0,1748050979,13890.170458279994,93.02941247999843,53045.45821776
2025-05-24,01:43:01.000,144,11107631,122645,0,1748050980,13890.19740351999,93.07170726000186,53045.444243519996
2025-05-24,01:43:02.000,144,11107617,123005,0,1748050981,13890.156985659989,93.07875639000122,53045.40232080001
2025-05-24,01:43:03.000,144,11107614,122965,0,1748050982,13890.136776729989,93.03646160999779,53045.430269280005
2025-05-24,01:43:04.000,144,11107594,122965,0,1748050983,13890.109831489994,93.02236334999907,53045.37437232001
2025-05-24,01:43:05.000,144,11107617,122885,0,1748050984,13890.042468389998,93.08580552000058,53045.3673852
2025-05-24,01:43:06.000,144,11107575,123045,0,1748050985,13890.022259459998,93.04351074000442,53045.39533368
2025-05-24,01:43:07.000,144,11107621,123045,0,1748050986,13890.035732079989,93.08580552000058,53045.35341096001
2025-05-24,01:43:08.000,144,11107585,122845,0,1748050987,13890.015523149988,93.07875639000122,53045.36039808
2025-05-24,01:43:09.000,144,11107605,122845,0,1748050988,13889.988577909993,93.08580552000058,53045.35341096001
2025-05-24,01:43:10.000,144,11107619,122925,0,1748050989,13889.968368979993,93.10695290999865,53045.35341096001
2025-05-24,01:43:11.000,144,11107672,122765,0,1748050990,13889.954896359988,93.11400203999801,53045.33943672
2025-05-24,01:43:12.000,144,11107666,122605,0,1748050991,13889.921214809998,93.10695290999865,53045.332449600006
2025-05-24,01:43:13.000,144,11107649,123085,0,1748050992,13889.914478500003,93.12105117000465,53045.33943672
2025-05-24,01:43:14.000,144,11107637,122685,0,1748050993,13889.894269570003,93.09285464999994,53045.28353976001
2025-05-24,01:43:15.000,144,11107624,122685,0,1748050994,13889.934687429988,93.12810030000401,53045.3673852
2025-05-24,01:43:16.000,144,11107646,122805,0,1748050995,13889.867324329993,93.12810030000401,53045.332449600006
2025-05-24,01:43:17.000,144,11107625,122725,0,1748050996,13889.894269570003,93.14219856000273,53045.31847536
2025-05-24,01:43:18.000,144,11107655,122685,0,1748050997,13889.894269570003,93.11400203999801,53045.297514
2025-05-24,01:43:19.000,144,11107621,122725,0,1748050998,13889.880796949998,93.12810030000401,53045.33943672
2025-05-24,01:43:20.000,144,11107613,122845,0,1748050999,13889.880796949998,93.17039508000016,53045.34642384
2025-05-24,01:43:21.000,144,11107674,123045,0,1748051000,13889.880796949998,93.14924769000208,53045.33943672
2025-05-24,01:43:22.000,144,11107581,122925,0,1748051001,13889.907742189993,93.15629682000144,53045.35341096001
2025-05-24,01:43:23.000,144,11107619,123005,0,1748051002,13889.880796949998,93.14219856000273,53045.32546248001
2025-05-24,01:43:24.000,144,11107603,122845,0,1748051003,13889.948160049993,93.11400203999801,53045.35341096001
2025-05-24,01:43:25.000,144,11107642,122885,0,1748051004,13889.988577909993,93.13514943000337,53045.34642384
2025-05-24,01:43:26.000,144,11107654,122805,0,1748051005,13889.995314219988,93.12810030000401,53045.30450112001
2025-05-24,01:43:27.000,144,11107668,122965,0,1748051006,13889.995314219988,93.10695290999865,53045.31847536
2025-05-24,01:43:28.000,144,11107661,122805,0,1748051007,13889.995314219988,93.10695290999865,53045.35341096001
2025-05-24,01:43:29.000,144,11107668,122845,0,1748051008,13889.954896359988,93.07170726000186,53045.25559128001
2025-05-24,01:43:30.000,144,11107605,122805,0,1748051009,13890.002050529998,93.07875639000122,53045.36039808
2025-05-24,01:43:31.000,144,11107668,122845,0,1748051010,13889.995314219988,93.13514943000337,53045.34642384
2025-05-24,01:43:32.000,144,11107675,122965,0,1748051011,13890.022259459998,93.05055987000378,53045.30450112001
2025-05-24,01:43:33.000,144,11107656,123005,0,1748051012,13890.028995769993,93.10695290999865,53045.31847536
2025-05-24,01:43:34.000,144,11107670,122925,0,1748051013,13890.008786839993,93.05760900000314,53045.36039808
2025-05-24,01:43:35.000,144,11107633,122885,0,1748051014,13890.035732079989,93.09285464999994,53045.36039808
2025-05-24,01:43:36.000,144,11107618,123045,0,1748051015,13890.103095179998,93.07170726000186,53045.37437232001
2025-05-24,01:43:37.000,144,11107609,123045,0,1748051016,13890.103095179998,93.05760900000314,53045.36039808
2025-05-24,01:43:38.000,144,11107562,122685,0,1748051017,13890.123304109999,93.03646160999779,53045.3673852
2025-05-24,01:43:39.000,144,11107599,122725,0,1748051018,13890.143513039999,93.03646160999779,53045.276552639996
2025-05-24,01:43:40.000,144,11107626,122845,0,1748051019,13890.150249349994,93.08580552000058,53045.31847536
2025-05-24,01:43:41.000,144,11107622,122605,0,1748051020,13890.183930899999,93.04351074000442,53045.37437232001
2025-05-24,01:43:42.000,144,11107677,122685,0,1748051021,13890.231085069994,93.05760900000314,53045.37437232001
2025-05-24,01:43:43.000,144,11107603,122885,0,1748051022,13890.25803030999,92.99416683000163,53045.34642384
2025-05-24,01:43:44.000,144,11107574,122845,0,1748051023,13890.224348759999,93.02941247999843,53045.297514
2025-05-24,01:43:45.000,144,11107587,122685,0,1748051024,13890.244557689999,93.02941247999843,53045.37437232001
2025-05-24,01:43:46.000,144,11107602,122885,0,1748051025,13890.291711859994,93.00826509000035,53045.381359440005
2025-05-24,01:43:47.000,144,11107677,122645,0,1748051026,13890.311920789994,93.02941247999843,53045.34642384
2025-05-24,01:43:48.000,144,11107554,122965,0,1748051027,13890.332129719995,92.99416683000163,53045.37437232001
2025-05-24,01:43:49.000,144,11107649,122765,0,1748051028,13890.35907495999,92.97301944000355,53045.38834656
2025-05-24,01:43:50.000,144,11107650,122925,0,1748051029,13890.35907495999,93.00121596000099,53045.36039808
2025-05-24,01:43:51.000,144,11107660,122925,0,1748051030,13890.372547579995,93.05055987000378,53045.36039808
2025-05-24,01:43:52.000,144,11107669,123005,0,1748051031,13890.3860202,93.00121596000099,53045.311488240004
2025-05-24,01:43:53.000,144,11107673,122965,0,1748051032,13890.372547579995,93.04351074000442,53045.33943672
2025-05-24,01:43:54.000,144,11107603,123045,0,1748051033,13890.352338649995,93.05055987000378,53045.311488240004
2025-05-24,01:43:55.000,144,11107643,122685,0,1748051034,13890.392756509995,93.07875639000122,53045.381359440005
2025-05-24,01:43:56.000,144,11107575,122405,0,1748051035,13890.44664699,93.0999037799993,53045.381359440005
2025-05-24,01:43:57.000,144,11107606,122525,0,1748051036,13890.40622913,93.14219856000273,53045.33943672
2025-05-24,01:43:58.000,144,11107605,122925,0,1748051037,13890.44664699,93.14219856000273,53045.37437232001
2025-05-24,01:43:59.000,144,11107608,122845,0,1748051038,13890.44664699,93.2126898600036,53045.40232080001
2025-05-24,01:44:00.000,144,11107665,122725,0,1748051039,13890.392756509995,93.25498463999975,53045.3673852
2025-05-24,01:44:01.000,144,11107660,122725,0,1748051040,13890.44664699,93.24793551000039,53045.4372564
2025-05-24,01:44:02.000,144,11107633,122925,0,1748051041,13890.39949281999,93.28318116000446,53045.40930792
2025-05-24,01:44:03.000,144,11107681,122725,0,1748051042,13890.3860202,93.34662332999869,53045.430269280005
2025-05-24,01:44:04.000,144,11107634,123005,0,1748051043,13890.311920789994,93.35367245999805,53045.430269280005
2025-05-24,01:44:05.000,144,11107656,122885,0,1748051044,13890.271502929994,93.41711462999956,53045.45123064001
2025-05-24,01:44:06.000,144,11107644,122485,0,1748051045,13890.21761244999,93.40301637000084,53045.46520488
2025-05-24,01:44:07.000,144,11107698,122885,0,1748051046,13890.21761244999,93.43826202000491,53045.479179120004
2025-05-24,01:44:08.000,144,11107630,123045,0,1748051047,13890.143513039999,93.43826202000491,53045.49315336001
2025-05-24,01:44:09.000,144,11107624,122725,0,1748051048,13890.116567799989,93.46645854000235,53045.45123064001
2025-05-24,01:44:10.000,144,11107606,122885,0,1748051049,13890.076149939989,93.46645854000235,53045.40930792
2025-05-24,01:44:11.000,144,11107618,123045,0,1748051050,13890.022259459998,93.49465505999979,53045.479179120004
2025-05-24,01:44:12.000,144,11107665,123005,0,1748051051,13890.015523149988,93.45940941000299,53045.444243519996
2025-05-24,01:44:13.000,144,11107649,122765,0,1748051052,13889.981841599998,93.38186898000276,53045.4372564
2025-05-24,01:44:14.000,144,11107608,123005,0,1748051053,13889.914478500003,93.39596724000148,53045.45123064001
2025-05-24,01:44:15.000,144,11107659,122845,0,1748051054,13889.927951119993,93.38891811000212,53045.40232080001
2025-05-24,01:44:16.000,144,11107673,123165,0,1748051055,13889.874060640002,93.35367245999805,53045.47219200001
2025-05-24,01:44:17.000,144,11107664,123045,0,1748051056,13889.820170159997,93.31842681000126,53045.38834656
2025-05-24,01:44:18.000,144,11107629,122765,0,1748051057,13889.759543369997,93.26908289999847,53045.40232080001
2025-05-24,01:44:19.000,144,11107656,122845,0,1748051058,13889.739334439997,93.2126898600036,53045.3673852
2025-05-24,01:44:20.000,144,11107597,122805,0,1748051059,13889.746070749992,93.18449333999888,53045.40232080001
2025-05-24,01:44:21.000,144,11107607,122685,0,1748051060,13889.732598130002,93.17039508000016,53045.40930792
2025-05-24,01:44:22.000,144,11107627,122925,0,1748051061,13889.746070749992,93.10695290999865,53045.4372564
2025-05-24,01:44:23.000,144,11107622,122845,0,1748051062,13889.719125509997,93.07875639000122,53045.38834656
2025-05-24,01:44:24.000,144,11107630,122925,0,1748051063,13889.685443959992,93.02941247999843,53045.33943672
2025-05-24,01:44:25.000,144,11107677,122845,0,1748051064,13889.685443959992,93.02236334999907,53045.32546248001
2025-05-24,01:44:26.000,144,11107667,122805,0,1748051065,13889.651762410002,93.00826509000035,53045.36039808
2025-05-24,01:44:27.000,144,11107636,123125,0,1748051066,13889.658498719997,93.01531421999971,53045.40930792
2025-05-24,01:44:28.000,144,11107676,122765,0,1748051067,13889.685443959992,93.05760900000314,53045.3673852
2025-05-24,01:44:29.000,144,11107622,122765,0,1748051068,13889.665235029992,93.08580552000058,53045.3673852
2025-05-24,01:44:30.000,144,11107640,122925,0,1748051069,13889.685443959992,93.09285464999994,53045.34642384
2025-05-24,01:44:31.000,144,11107661,123045,0,1748051070,13889.678707649997,93.11400203999801,53045.3673852
2025-05-24,01:44:32.000,144,11107625,122725,0,1748051071,13889.671971340002,93.11400203999801,53045.37437232001
2025-05-24,01:44:33.000,144,11107595,122965,0,1748051072,13889.658498719997,93.14924769000208,53045.34642384
2025-05-24,01:44:34.000,144,11107642,122885,0,1748051073,13889.638289789997,93.15629682000144,53045.36039808
2025-05-24,01:44:35.000,144,11107654,122925,0,1748051074,13889.624817169992,93.14924769000208,53045.311488240004
2025-05-24,01:44:36.000,144,11107678,122765,0,1748051075,13889.638289789997,93.18449333999888,53045.332449600006
2025-05-24,01:44:37.000,144,11107606,122565,0,1748051076,13889.611344550001,93.19154246999824,53045.34642384
2025-05-24,01:44:38.000,144,11107626,122725,0,1748051077,13889.577662999996,93.20564073000423,53045.35341096001
2025-05-24,01:44:39.000,144,11107659,123005,0,1748051078,13889.584399309992,93.18449333999888,53045.311488240004
2025-05-24,01:44:40.000,144,11107632,122805,0,1748051079,13889.564190379991,93.2620337699991,53045.3673852
2025-05-24,01:44:41.000,144,11107575,122925,0,1748051080,13889.537245139996,93.24088638000103,53045.29052688
2025-05-24,01:44:42.000,144,11107658,123205,0,1748051081,13889.476618349996,93.26908289999847,53045.30450112001
2025-05-24,01:44:43.000,144,11107684,122885,0,1748051082,13889.422727869991,93.28318116000446,53045.24860416
2025-05-24,01:44:44.000,144,11107621,122965,0,1748051083,13889.40251893999,93.29023029000382,53045.28353976001
2025-05-24,01:44:45.000,144,11107628,122685,0,1748051084,13889.38904632,93.3113776800019,53045.276552639996
2025-05-24,01:44:46.000,144,11107612,122805,0,1748051085,13889.40251893999,93.30432855000254,53045.24860416
2025-05-24,01:44:47.000,144,11107660,122885,0,1748051086,13889.36210107999,93.32547594000062,53045.24161704
2025-05-24,01:44:48.000,144,11107600,122845,0,1748051087,13889.355364769996,93.31842681000126,53045.213668560005
2025-05-24,01:44:49.000,144,11107581,122885,0,1748051088,13889.335155839995,93.34662332999869,53045.164758720006
2025-05-24,01:44:50.000,144,11107664,123005,0,1748051089,13889.32168321999,93.35367245999805,53045.17873296
2025-05-24,01:44:51.000,144,11107658,123125,0,1748051090,13889.314946909995,93.31842681000126,53045.1927072
2025-05-24,01:44:52.000,144,11107659,122645,0,1748051091,13889.30147428999,93.33957419999933,53045.108861759996
2025-05-24,01:44:53.000,144,11107637,123045,0,1748051092,13889.32168321999,93.3748198500034,53045.06693904001
2025-05-24,01:44:54.000,144,11107682,123045,0,1748051093,13889.36210107999,93.32547594000062,53045.11584888001
2025-05-24,01:44:55.000,144,11107642,122765,0,1748051094,13889.375573699996,93.35367245999805,53045.06693904001
2025-05-24,01:44:56.000,144,11107671,122765,0,1748051095,13889.36883739,93.36072159000469,53045.11584888001
2025-05-24,01:44:57.000,144,11107590,122845,0,1748051096,13889.38904632,93.33252506999997,53045.10187464
2025-05-24,01:44:58.000,144,11107638,122685,0,1748051097,13889.442936799991,93.36777072000405,53045.06693904001
2025-05-24,01:44:59.000,144,11107650,122805,0,1748051098,13889.40925525,93.38891811000212,53045.08790040001
2025-05-24,01:45:00.000,144,11107617,122685,0,1748051099,13889.476618349996,93.36072159000469,53045.10187464
2025-05-24,01:45:01.000,144,11107612,123045,0,1748051100,13889.463145729991,93.30432855000254,53045.045977680005
2025-05-24,01:45:02.000,144,11107627,122845,0,1748051101,13889.517036209996,93.32547594000062,53045.0529648
2025-05-24,01:45:03.000,144,11107611,122725,0,1748051102,13889.550717760001,93.35367245999805,53045.08790040001
2025-05-24,01:45:04.000,144,11107601,122805,0,1748051103,13889.584399309992,93.32547594000062,53045.07392616
2025-05-24,01:45:05.000,144,11107651,122765,0,1748051104,13889.604608239992,93.31842681000126,53045.122836
2025-05-24,01:45:06.000,144,11107615,122645,0,1748051105,13889.638289789997,93.29023029000382,53045.0529648
2025-05-24,01:45:07.000,144,11107649,122885,0,1748051106,13889.671971340002,93.31842681000126,53045.108861759996
2025-05-24,01:45:08.000,144,11107689,123045,0,1748051107,13889.671971340002,93.29727942000318,53045.094887520005
2025-05-24,01:45:09.000,144,11107588,122765,0,1748051108,13889.698916579997,93.28318116000446,53045.06693904001
2025-05-24,01:45:10.000,144,11107659,123045,0,1748051109,13889.746070749992,93.29727942000318,53045.07392616
2025-05-24,01:45:11.000,144,11107662,122845,0,1748051110,13889.786488609992,93.30432855000254,53045.07392616
2025-05-24,01:45:12.000,144,11107648,122845,0,1748051111,13889.833642780002,93.33957419999933,53045.05995192
2025-05-24,01:45:13.000,144,11107663,122845,0,1748051112,13889.867324329993,93.35367245999805,53045.0529648
2025-05-24,01:45:14.000,144,11107683,122885,0,1748051113,13889.860588019998,93.35367245999805,53045.01802920001
2025-05-24,01:45:15.000,144,11107623,122965,0,1748051114,13889.907742189993,93.36072159000469,53045.03899056001
2025-05-24,01:45:16.000,144,11107628,123045,0,1748051115,13889.867324329993,93.36777072000405,53045.03899056001
2025-05-24,01:45:17.000,144,11107618,122965,0,1748051116,13889.954896359988,93.39596724000148,53045.03200344
2025-05-24,01:45:18.000,144,11107591,122885,0,1748051117,13889.961632669998,93.45236028000363,53044.99008072001
2025-05-24,01:45:19.000,144,11107586,123005,0,1748051118,13889.988577909993,93.48760593000043,53045.01104208
2025-05-24,01:45:20.000,144,11107621,123365,0,1748051119,13890.035732079989,93.56514636000065,53045.07392616
2025-05-24,01:45:21.000,144,11107619,122725,0,1748051120,13890.130040419994,93.56514636000065,53045.094887520005
2025-05-24,01:45:22.000,144,11107622,122845,0,1748051121,13890.136776729989,93.56514636000065,53045.07392616
2025-05-24,01:45:23.000,144,11107678,122685,0,1748051122,13890.156985659989,93.58629374999873,53045.143797360004
2025-05-24,01:45:24.000,144,11107670,123285,0,1748051123,13890.163721969999,93.61449027000344,53045.11584888001
2025-05-24,01:45:25.000,144,11107640,122845,0,1748051124,13890.204139829999,93.63563766000152,53045.15078448
2025-05-24,01:45:26.000,144,11107647,122845,0,1748051125,13890.210876139994,93.64268679000088,53045.15078448
2025-05-24,01:45:27.000,144,11107660,122965,0,1748051126,13890.251293999994,93.6567850499996,53045.18572008001
2025-05-24,01:45:28.000,144,11107680,122805,0,1748051127,13890.251293999994,93.63563766000152,53045.164758720006
2025-05-24,01:45:29.000,144,11107669,123045,0,1748051128,13890.251293999994,93.64973592000024,53045.20668144001
2025-05-24,01:45:30.000,144,11107606,122765,0,1748051129,13890.244557689999,93.61449027000344,53045.1927072
2025-05-24,01:45:31.000,144,11107652,122685,0,1748051130,13890.23782137999,93.62858853000216,53045.15777160001
2025-05-24,01:45:32.000,144,11107693,122645,0,1748051131,13890.224348759999,93.6215394000028,53045.23462992001
2025-05-24,01:45:33.000,144,11107663,122645,0,1748051132,13890.23782137999,93.60039201000473,53045.23462992001
2025-05-24,01:45:34.000,144,11107681,122845,0,1748051133,13890.244557689999,93.60744114000408,53045.24161704
2025-05-24,01:45:35.000,144,11107629,122765,0,1748051134,13890.210876139994,93.59334287999809,53045.2276428
2025-05-24,01:45:36.000,144,11107636,122285,0,1748051135,13890.21761244999,93.6215394000028,53045.22065568
2025-05-24,01:45:37.000,144,11107677,123045,0,1748051136,13890.183930899999,93.6215394000028,53045.17873296
2025-05-24,01:45:38.000,144,11107611,122965,0,1748051137,13890.204139829999,93.63563766000152,53045.262578400005
2025-05-24,01:45:39.000,144,11107620,122805,0,1748051138,13890.156985659989,93.57219549000001,53045.2276428
2025-05-24,01:45:40.000,144,11107619,122685,0,1748051139,13890.163721969999,93.6215394000028,53045.262578400005
2025-05-24,01:45:41.000,144,11107609,122765,0,1748051140,13890.163721969999,93.59334287999809,53045.25559128001
2025-05-24,01:45:42.000,144,11107653,122925,0,1748051141,13890.170458279994,93.59334287999809,53045.311488240004
2025-05-24,01:45:43.000,144,11107668,123005,0,1748051142,13890.23782137999,93.6215394000028,53045.25559128001
2025-05-24,01:45:44.000,144,11107646,122925,0,1748051143,13890.177194589989,93.6567850499996,53045.28353976001
2025-05-24,01:45:45.000,144,11107595,123085,0,1748051144,13890.204139829999,93.67088330999832,53045.276552639996
2025-05-24,01:45:46.000,144,11107629,123005,0,1748051145,13890.190667209994,93.67088330999832,53045.297514
2025-05-24,01:45:47.000,144,11107613,122885,0,1748051146,13890.183930899999,93.67088330999832,53045.26956552
2025-05-24,01:45:48.000,144,11107631,122885,0,1748051147,13890.170458279994,93.67088330999832,53045.276552639996
2025-05-24,01:45:49.000,144,11107582,123045,0,1748051148,13890.116567799989,93.68498157000431,53045.262578400005
2025-05-24,01:45:50.000,144,11107601,122845,0,1748051149,13890.130040419994,93.71317809000175,53045.24161704
2025-05-24,01:45:51.000,144,11107641,122765,0,1748051150,13890.136776729989,93.7202272200011,53045.297514
2025-05-24,01:45:52.000,144,11107610,122885,0,1748051151,13890.089622559994,93.74137460999918,53045.25559128001
2025-05-24,01:45:53.000,144,11107583,122845,0,1748051152,13890.055941009989,93.73432547999982,53045.262578400005
2025-05-24,01:45:54.000,144,11107595,122725,0,1748051153,13890.069413629994,93.77662026000326,53045.25559128001
2025-05-24,01:45:55.000,144,11107635,122885,0,1748051154,13890.015523149988,93.79071852000197,53045.262578400005
2025-05-24,01:45:56.000,144,11107610,122765,0,1748051155,13889.954896359988,93.78366939000261,53045.2276428
2025-05-24,01:45:57.000,144,11107626,122685,0,1748051156,13889.914478500003,93.81186591000005,53045.29052688
2025-05-24,01:45:58.000,144,11107656,122725,0,1748051157,13889.901005879998,93.82596416999877,53045.332449600006
2025-05-24,01:45:59.000,144,11107593,122685,0,1748051158,13889.901005879998,93.79776765000133,53045.332449600006
2025-05-24,01:46:00.000,144,11107647,122765,0,1748051159,13889.847115399993,93.79776765000133,53045.36039808
2025-05-24,01:46:01.000,144,11107654,122765,0,1748051160,13889.840379089997,93.79071852000197,53045.3673852
2025-05-24,01:46:02.000,144,11107661,122685,0,1748051161,13889.793224920002,93.80481678000069,53045.26956552
2025-05-24,01:46:03.000,144,11107603,122925,0,1748051162,13889.773015990002,93.80481678000069,53045.276552639996
2025-05-24,01:46:04.000,144,11107631,122805,0,1748051163,13889.725861819992,93.81186591000005,53045.297514
2025-05-24,01:46:05.000,144,11107676,123045,0,1748051164,13889.705652889992,93.79776765000133,53045.26956552
2025-05-24,01:46:06.000,144,11107626,122845,0,1748051165,13889.705652889992,93.78366939000261,53045.2276428
2025-05-24,01:46:07.000,144,11107598,122925,0,1748051166,13889.712389200002,93.74137460999918,53045.24860416
2025-05-24,01:46:08.000,144,11107618,122925,0,1748051167,13889.732598130002,93.73432547999982,53045.276552639996
2025-05-24,01:46:09.000,144,11107616,122725,0,1748051168,13889.719125509997,93.72727635000047,53045.1927072
2025-05-24,01:46:10.000,144,11107608,122605,0,1748051169,13889.712389200002,93.74137460999918,53045.213668560005
2025-05-24,01:46:11.000,144,11107642,122845,0,1748051170,13889.739334439997,93.74137460999918,53045.24860416
2025-05-24,01:46:12.000,144,11107637,122885,0,1748051171,13889.732598130002,93.68498157000431,53045.262578400005
2025-05-24,01:46:13.000,144,11107640,122805,0,1748051172,13889.739334439997,93.67793243999768,53045.262578400005
2025-05-24,01:46:14.000,144,11107622,122765,0,1748051173,13889.786488609992,93.69907983000303,53045.25559128001
2025-05-24,01:46:15.000,144,11107647,123125,0,1748051174,13889.766279679992,93.69907983000303,53045.24161704
2025-05-24,01:46:16.000,144,11107640,122965,0,1748051175,13889.786488609992,93.66383417999896,53045.22065568
2025-05-24,01:46:17.000,144,11107612,122605,0,1748051176,13889.759543369997,93.63563766000152,53045.213668560005
2025-05-24,01:46:18.000,144,11107649,122885,0,1748051177,13889.799961229997,93.66383417999896,53045.24860416
2025-05-24,01:46:19.000,144,11107639,123085,0,1748051178,13889.826906469993,93.63563766000152,53045.2276428
2025-05-24,01:46:20.000,144,11107593,122685,0,1748051179,13889.813433850002,93.67088330999832,53045.20668144001
2025-05-24,01:46:21.000,144,11107629,123125,0,1748051180,13889.840379089997,93.68498157000431,53045.13681024001
2025-05-24,01:46:22.000,144,11107575,123165,0,1748051181,13889.887533259993,93.69907983000303,53045.164758720006
2025-05-24,01:46:23.000,144,11107642,123005,0,1748051182,13889.914478500003,93.69907983000303,53045.17873296
2025-05-24,01:46:24.000,144,11107651,123085,0,1748051183,13889.894269570003,93.7202272200011,53045.22065568
2025-05-24,01:46:25.000,144,11107646,122725,0,1748051184,13889.901005879998,93.74137460999918,53045.24860416
2025-05-24,01:46:26.000,144,11107640,122845,0,1748051185,13889.954896359988,93.72727635000047,53045.22065568
2025-05-24,01:46:27.000,144,11107601,122885,0,1748051186,13889.921214809998,93.7554728699979,53045.24161704
2025-05-24,01:46:28.000,144,11107635,122925,0,1748051187,13889.880796949998,93.72727635000047,53045.24161704
2025-05-24,01:46:29.000,144,11107598,122965,0,1748051188,13889.894269570003,93.7554728699979,53045.2276428
2025-05-24,01:46:30.000,144,11107667,122925,0,1748051189,13889.914478500003,93.74137460999918,53045.262578400005
2025-05-24,01:46:31.000,144,11107643,123165,0,1748051190,13889.975105289988,93.72727635000047,53045.25559128001
2025-05-24,01:46:32.000,144,11107607,123005,0,1748051191,13889.961632669998,93.72727635000047,53045.22065568
2025-05-24,01:46:33.000,144,11107657,123125,0,1748051192,13889.921214809998,93.73432547999982,53045.26956552
2025-05-24,01:46:34.000,144,11107616,123165,0,1748051193,13889.921214809998,93.72727635000047,53045.22065568
2025-05-24,01:46:35.000,144,11107634,123245,0,1748051194,13889.914478500003,93.72727635000047,53045.25559128001
2025-05-24,01:46:36.000,144,11107617,122925,0,1748051195,13889.934687429988,93.7202272200011,53045.24161704
2025-05-24,01:46:37.000,144,11107625,123005,0,1748051196,13889.894269570003,93.70612896000239,53045.17174584
2025-05-24,01:46:38.000,144,11107598,123005,0,1748051197,13889.853851710002,93.71317809000175,53045.17873296
2025-05-24,01:46:39.000,144,11107608,122885,0,1748051198,13889.847115399993,93.69907983000303,53045.10187464
2025-05-24,01:46:40.000,144,11107591,122925,0,1748051199,13889.820170159997,93.67793243999768,53045.15777160001
2025-05-24,01:46:41.000,144,11107665,122845,0,1748051200,13889.806697539992,93.66383417999896,53045.20668144001
2025-05-24,01:46:42.000,144,11107637,123005,0,1748051201,13889.779752299997,93.64268679000088,53045.17174584
2025-05-24,01:46:43.000,144,11107610,123085,0,1748051202,13889.739334439997,93.62858853000216,53045.17873296
2025-05-24,01:46:44.000,144,11107589,123045,0,1748051203,13889.719125509997,93.6567850499996,53045.17873296
2025-05-24,01:46:45.000,144,11107576,122965,0,1748051204,13889.698916579997,93.6567850499996,53045.15777160001
2025-05-24,01:46:46.000,144,11107588,123205,0,1748051205,13889.685443959992,93.6567850499996,53045.1927072
2025-05-24,01:46:47.000,144,11107657,123365,0,1748051206,13889.631553480001,93.67088330999832,53045.18572008001
2025-05-24,01:46:48.000,144,11107644,123085,0,1748051207,13889.671971340002,93.67793243999768,53045.17873296
2025-05-24,01:46:49.000,144,11107581,122685,0,1748051208,13889.611344550001,93.67793243999768,53045.13681024001
2025-05-24,01:46:50.000,144,11107670,122845,0,1748051209,13889.624817169992,93.7202272200011,53045.143797360004
2025-05-24,01:46:51.000,144,11107567,123165,0,1748051210,13889.631553480001,93.74137460999918,53045.12982312
2025-05-24,01:46:52.000,144,11107621,123205,0,1748051211,13889.638289789997,93.80481678000069,53045.122836
2025-05-24,01:46:53.000,144,11107594,123125,0,1748051212,13889.651762410002,93.77662026000326,53045.11584888001
2025-05-24,01:46:54.000,144,11107661,122965,0,1748051213,13889.597871929996,93.77662026000326,53045.13681024001
2025-05-24,01:46:55.000,144,11107600,123165,0,1748051214,13889.638289789997,93.78366939000261,53045.1927072
2025-05-24,01:46:56.000,144,11107639,122965,0,1748051215,13889.577662999996,93.77662026000326,53045.15078448
2025-05-24,01:46:57.000,144,11107666,122885,0,1748051216,13889.550717760001,93.84711156000412,53045.17174584
2025-05-24,01:46:58.000,144,11107604,123285,0,1748051217,13889.517036209996,93.86120982000284,53045.17174584
2025-05-24,01:46:59.000,144,11107609,123365,0,1748051218,13889.510299900001,93.86120982000284,53045.11584888001
2025-05-24,01:47:00.000,144,11107654,123085,0,1748051219,13889.496827279996,93.84006243000476,53045.108861759996
2025-05-24,01:47:01.000,144,11107644,123005,0,1748051220,13889.436200489996,93.83301329999813,53045.10187464
2025-05-24,01:47:02.000,144,11107616,123045,0,1748051221,13889.463145729991,93.83301329999813,53045.08790040001
2025-05-24,01:47:03.000,144,11107650,123005,0,1748051222,13889.395782629996,93.81186591000005,53045.122836
2025-05-24,01:47:04.000,144,11107608,122845,0,1748051223,13889.355364769996,93.82596416999877,53045.0529648
2025-05-24,01:47:05.000,144,11107594,123005,0,1748051224,13889.3082106,93.81891503999941,53045.094887520005
2025-05-24,01:47:06.000,144,11107677,123085,0,1748051225,13889.234111189995,93.84711156000412,53045.08091328
2025-05-24,01:47:07.000,144,11107621,123325,0,1748051226,13889.193693329995,93.82596416999877,53045.0529648
2025-05-24,01:47:08.000,144,11107586,123165,0,1748051227,13889.16001177999,93.84006243000476,53045.02501632
2025-05-24,01:47:09.000,144,11107624,123085,0,1748051228,13889.1061213,93.79776765000133,53045.00405496
2025-05-24,01:47:10.000,144,11107625,122685,0,1748051229,13889.06570344,93.78366939000261,53045.01104208
2025-05-24,01:47:11.000,144,11107658,123205,0,1748051230,13889.005076649999,93.77662026000326,53045.00405496
2025-05-24,01:47:12.000,144,11107623,122965,0,1748051231,13888.951186169994,93.77662026000326,53044.976106480004
2025-05-24,01:47:13.000,144,11107650,123125,0,1748051232,13888.917504619989,93.68498157000431,53044.9830936
2025-05-24,01:47:14.000,144,11107649,123165,0,1748051233,13888.904031999999,93.69907983000303,53044.9830936
2025-05-24,01:47:15.000,144,11107628,123125,0,1748051234,13888.843405209998,93.67793243999768,53044.95514512
2025-05-24,01:47:16.000,144,11107610,123325,0,1748051235,13888.749096869993,93.67793243999768,53044.941170879996
2025-05-24,01:47:17.000,144,11107644,123365,0,1748051236,13888.755833179988,93.67088330999832,53044.90623528
2025-05-24,01:47:18.000,144,11107638,122845,0,1748051237,13888.715415319988,93.60744114000408,53044.927196640005
2025-05-24,01:47:19.000,144,11107615,123125,0,1748051238,13888.688470079993,93.61449027000344,53044.85732544
2025-05-24,01:47:20.000,144,11107643,123045,0,1748051239,13888.648052219993,93.59334287999809,53044.9132224
2025-05-24,01:47:21.000,144,11107663,123005,0,1748051240,13888.627843289993,93.59334287999809,53044.85732544
2025-05-24,01:47:22.000,144,11107622,123125,0,1748051241,13888.607634359993,93.5580972300013,53044.85732544
2025-05-24,01:47:23.000,144,11107647,123085,0,1748051242,13888.627843289993,93.57219549000001,53044.88527392
2025-05-24,01:47:24.000,144,11107653,123005,0,1748051243,13888.614370670002,93.5087533199985,53044.83636408
2025-05-24,01:47:25.000,144,11107601,123125,0,1748051244,13888.587425429992,93.5228515800045,53044.83636408
2025-05-24,01:47:26.000,144,11107643,123245,0,1748051245,13888.580689119997,93.45940941000299,53044.81540272
2025-05-24,01:47:27.000,144,11107591,123005,0,1748051246,13888.587425429992,93.43826202000491,53044.75251864001
2025-05-24,01:47:28.000,144,11107611,123165,0,1748051247,13888.587425429992,93.46645854000235,53044.7385444
2025-05-24,01:47:29.000,144,11107600,122885,0,1748051248,13888.560480189997,93.44531115000427,53044.710595920005
2025-05-24,01:47:30.000,144,11107666,123005,0,1748051249,13888.600898049997,93.47350767000171,53044.67566032
2025-05-24,01:47:31.000,144,11107630,123085,0,1748051250,13888.621106979997,93.40301637000084,53044.68963456
2025-05-24,01:47:32.000,144,11107646,123005,0,1748051251,13888.607634359993,93.43826202000491,53044.67566032
2025-05-24,01:47:33.000,144,11107634,123125,0,1748051252,13888.600898049997,93.46645854000235,53044.6686732
2025-05-24,01:47:34.000,144,11107636,122965,0,1748051253,13888.621106979997,93.45940941000299,53044.67566032
2025-05-24,01:47:35.000,144,11107609,122765,0,1748051254,13888.621106979997,93.50170418999915,53044.62675048
2025-05-24,01:47:36.000,144,11107634,123045,0,1748051255,13888.634579600002,93.5087533199985,53044.67566032
2025-05-24,01:47:37.000,144,11107602,123165,0,1748051256,13888.648052219993,93.54399897000258,53044.64771184
2025-05-24,01:47:38.000,144,11107637,122925,0,1748051257,13888.607634359993,93.5580972300013,53044.6686732
2025-05-24,01:47:39.000,144,11107608,123085,0,1748051258,13888.627843289993,93.54399897000258,53044.60578912001
2025-05-24,01:47:40.000,144,11107587,123125,0,1748051259,13888.634579600002,93.59334287999809,53044.61976336
2025-05-24,01:47:41.000,144,11107659,123165,0,1748051260,13888.594161740002,93.57219549000001,53044.591814880005
2025-05-24,01:47:42.000,144,11107603,123085,0,1748051261,13888.621106979997,93.60744114000408,53044.60578912001
2025-05-24,01:47:43.000,144,11107617,123045,0,1748051262,13888.648052219993,93.63563766000152,53044.591814880005
2025-05-24,01:47:44.000,144,11107638,122765,0,1748051263,13888.627843289993,93.58629374999873,53044.57085352
2025-05-24,01:47:45.000,144,11107660,123045,0,1748051264,13888.621106979997,93.60039201000473,53044.55687928
2025-05-24,01:47:46.000,144,11107611,123005,0,1748051265,13888.661524839998,93.58629374999873,53044.56386640001
2025-05-24,01:47:47.000,144,11107614,123045,0,1748051266,13888.627843289993,93.58629374999873,53044.56386640001
2025-05-24,01:47:48.000,144,11107637,122925,0,1748051267,13888.627843289993,93.58629374999873,53044.50796944
2025-05-24,01:47:49.000,144,11107649,122965,0,1748051268,13888.600898049997,93.60039201000473,53044.51495656001
2025-05-24,01:47:50.000,144,11107633,122725,0,1748051269,13888.580689119997,93.57219549000001,53044.50796944
2025-05-24,01:47:51.000,144,11107654,123005,0,1748051270,13888.607634359993,93.5580972300013,53044.46604672001
2025-05-24,01:47:52.000,144,11107608,123005,0,1748051271,13888.553743880002,93.54399897000258,53044.50098232
2025-05-24,01:47:53.000,144,11107643,123045,0,1748051272,13888.506589709992,93.51580244999786,53044.424124000005
2025-05-24,01:47:54.000,144,11107589,123085,0,1748051273,13888.567216499992,93.51580244999786,53044.4590596
2025-05-24,01:47:55.000,144,11107669,122845,0,1748051274,13888.567216499992,93.54399897000258,53044.44508536001
2025-05-24,01:47:56.000,144,11107593,123045,0,1748051275,13888.621106979997,93.55104810000194,53044.43111112
2025-05-24,01:47:57.000,144,11107586,123045,0,1748051276,13888.594161740002,93.58629374999873,53044.424124000005
2025-05-24,01:47:58.000,144,11107642,123005,0,1748051277,13888.621106979997,93.53694984000322,53044.43111112
2025-05-24,01:47:59.000,144,11107605,122965,0,1748051278,13888.668261149993,93.56514636000065,53044.4590596
2025-05-24,01:48:00.000,144,11107585,122925,0,1748051279,13888.681733769998,93.57924461999937,53044.424124000005
2025-05-24,01:48:01.000,144,11107651,122885,0,1748051280,13888.715415319988,93.62858853000216,53044.46604672001
2025-05-24,01:48:02.000,144,11107631,122925,0,1748051281,13888.735624249988,93.60744114000408,53044.41014976
2025-05-24,01:48:03.000,144,11107661,122965,0,1748051282,13888.776042109988,93.64268679000088,53044.38220128
2025-05-24,01:48:04.000,144,11107619,122965,0,1748051283,13888.776042109988,93.6215394000028,53044.41713688001
2025-05-24,01:48:05.000,144,11107641,123045,0,1748051284,13888.843405209998,93.6215394000028,53044.41014976
2025-05-24,01:48:06.000,144,11107652,122965,0,1748051285,13888.843405209998,93.6567850499996,53044.473033840004
2025-05-24,01:48:07.000,144,11107538,122805,0,1748051286,13888.863614139998,93.67793243999768,53044.36822704001
2025-05-24,01:48:08.000,144,11107678,122885,0,1748051287,13888.917504619989,93.69203070000367,53044.38220128
2025-05-24,01:48:09.000,144,11107651,122845,0,1748051288,13888.904031999999,93.66383417999896,53044.41713688001
2025-05-24,01:48:10.000,144,11107676,122765,0,1748051289,13888.897295689989,93.67793243999768,53044.424124000005
2025-05-24,01:48:11.000,144,11107632,122925,0,1748051290,13888.951186169994,93.64973592000024,53044.3891884
2025-05-24,01:48:12.000,144,11107580,122605,0,1748051291,13888.937713549989,93.6215394000028,53044.40316264
2025-05-24,01:48:13.000,144,11107705,122805,0,1748051292,13888.97813140999,93.60744114000408,53044.41014976
2025-05-24,01:48:14.000,144,11107604,122725,0,1748051293,13889.005076649999,93.57924461999937,53044.40316264
2025-05-24,01:48:15.000,144,11107598,123125,0,1748051294,13889.032021889994,93.56514636000065,53044.3891884
2025-05-24,01:48:16.000,144,11107629,122445,0,1748051295,13889.052230819994,93.55104810000194,53044.3891884
2025-05-24,01:48:17.000,144,11107585,122885,0,1748051296,13889.08591237,93.52990071000386,53044.41014976
2025-05-24,01:48:18.000,144,11107598,122685,0,1748051297,13889.153275469995,93.50170418999915,53044.43809824001
2025-05-24,01:48:19.000,144,11107595,122885,0,1748051298,13889.18022070999,93.50170418999915,53044.38220128
2025-05-24,01:48:20.000,144,11107650,122805,0,1748051299,13889.234111189995,93.47350767000171,53044.40316264
2025-05-24,01:48:21.000,144,11107656,122805,0,1748051300,13889.22737488,93.39596724000148,53044.40316264
2025-05-24,01:48:22.000,144,11107619,122485,0,1748051301,13889.30147428999,93.41711462999956,53044.375214160005
2025-05-24,01:48:23.000,144,11107665,123125,0,1748051302,13889.3082106,93.45236028000363,53044.41713688001
2025-05-24,01:48:24.000,144,11107620,122885,0,1748051303,13889.355364769996,93.40301637000084,53044.41713688001
2025-05-24,01:48:25.000,144,11107669,122925,0,1748051304,13889.40925525,93.39596724000148,53044.424124000005
2025-05-24,01:48:26.000,144,11107686,122765,0,1748051305,13889.496827279996,93.38186898000276,53044.36822704001
2025-05-24,01:48:27.000,144,11107595,122845,0,1748051306,13889.537245139996,93.41711462999956,53044.424124000005
2025-05-24,01:48:28.000,144,11107650,122845,0,1748051307,13889.584399309992,93.39596724000148,53044.43809824001
2025-05-24,01:48:29.000,144,11107598,122845,0,1748051308,13889.645026099992,93.43121288999828,53044.4590596
2025-05-24,01:48:30.000,144,11107639,122885,0,1748051309,13889.671971340002,93.45236028000363,53044.45207248
2025-05-24,01:48:31.000,144,11107615,122805,0,1748051310,13889.793224920002,93.48760593000043,53044.40316264
2025-05-24,01:48:32.000,144,11107614,122965,0,1748051311,13889.799961229997,93.51580244999786,53044.48700808001
2025-05-24,01:48:33.000,144,11107585,122725,0,1748051312,13889.887533259993,93.52990071000386,53044.44508536001
2025-05-24,01:48:34.000,144,11107607,122845,0,1748051313,13889.934687429988,93.5580972300013,53044.45207248
2025-05-24,01:48:35.000,144,11107630,123005,0,1748051314,13889.941423739998,93.5580972300013,53044.48002096
2025-05-24,01:48:36.000,144,11107604,122885,0,1748051315,13889.954896359988,93.5580972300013,53044.46604672001
2025-05-24,01:48:37.000,144,11107622,122725,0,1748051316,13890.042468389998,93.60744114000408,53044.493995200006
2025-05-24,01:48:38.000,144,11107605,122725,0,1748051317,13890.109831489994,93.61449027000344,53044.493995200006
2025-05-24,01:48:39.000,144,11107679,122925,0,1748051318,13890.130040419994,93.61449027000344,53044.51495656001
2025-05-24,01:48:40.000,144,11107619,123125,0,1748051319,13890.150249349994,93.60039201000473,53044.57085352
2025-05-24,01:48:41.000,144,11107671,122885,0,1748051320,13890.19740351999,93.60744114000408,53044.542905040005
2025-05-24,01:48:42.000,144,11107651,123085,0,1748051321,13890.210876139994,93.6215394000028,53044.57784064
2025-05-24,01:48:43.000,144,11107634,123005,0,1748051322,13890.19740351999,93.58629374999873,53044.591814880005
2025-05-24,01:48:44.000,144,11107666,122845,0,1748051323,13890.183930899999,93.60744114000408,53044.591814880005
2025-05-24,01:48:45.000,144,11107674,122685,0,1748051324,13890.224348759999,93.64268679000088,53044.61976336
2025-05-24,01:48:46.000,144,11107609,123045,0,1748051325,13890.19740351999,93.57924461999937,53044.542905040005
2025-05-24,01:48:47.000,144,11107630,122685,0,1748051326,13890.244557689999,93.57924461999937,53044.62675048
2025-05-24,01:48:48.000,144,11107620,122885,0,1748051327,13890.251293999994,93.59334287999809,53044.61277624001
2025-05-24,01:48:49.000,144,11107648,122725,0,1748051328,13890.271502929994,93.55104810000194,53044.661686080006
2025-05-24,01:48:50.000,144,11107597,122805,0,1748051329,13890.28497555,93.5580972300013,53044.62675048
2025-05-24,01:48:51.000,144,11107644,122765,0,1748051330,13890.311920789994,93.54399897000258,53044.63373760001
2025-05-24,01:48:52.000,144,11107593,123045,0,1748051331,13890.311920789994,93.5228515800045,53044.63373760001
2025-05-24,01:48:53.000,144,11107637,123045,0,1748051332,13890.372547579995,93.56514636000065,53044.710595920005
2025-05-24,01:48:54.000,144,11107647,122845,0,1748051333,13890.392756509995,93.55104810000194,53044.63373760001
2025-05-24,01:48:55.000,144,11107604,123005,0,1748051334,13890.44664699,93.5087533199985,53044.6686732
2025-05-24,01:48:56.000,144,11107667,123165,0,1748051335,13890.43991067999,93.56514636000065,53044.661686080006
2025-05-24,01:48:57.000,144,11107624,122885,0,1748051336,13890.46011960999,93.56514636000065,53044.6686732
2025-05-24,01:48:58.000,144,11107591,122685,0,1748051337,13890.46685592,93.57219549000001,53044.69662168
2025-05-24,01:48:59.000,144,11107685,122645,0,1748051338,13890.48032853999,93.56514636000065,53044.70360880001
2025-05-24,01:49:00.000,144,11107674,122925,0,1748051339,13890.514010089995,93.58629374999873,53044.68963456
2025-05-24,01:49:01.000,144,11107679,122645,0,1748051340,13890.52748271,93.59334287999809,53044.69662168
2025-05-24,01:49:02.000,144,11107678,122885,0,1748051341,13890.554427949995,93.59334287999809,53044.710595920005
2025-05-24,01:49:03.000,144,11107671,122805,0,1748051342,13890.615054739996,93.63563766000152,53044.64771184
2025-05-24,01:49:04.000,144,11107610,122685,0,1748051343,13890.635263669996,93.6215394000028,53044.72457016
2025-05-24,01:49:05.000,144,11107667,123045,0,1748051344,13890.662208909991,93.6215394000028,53044.72457016
2025-05-24,01:49:06.000,144,11107605,122925,0,1748051345,13890.64873629,93.67793243999768,53044.69662168
2025-05-24,01:49:07.000,144,11107621,122805,0,1748051346,13890.655472599996,93.66383417999896,53044.69662168
2025-05-24,01:49:08.000,144,11107622,123005,0,1748051347,13890.675681529996,93.68498157000431,53044.69662168
2025-05-24,01:49:09.000,144,11107637,122765,0,1748051348,13890.68915415,93.69203070000367,53044.69662168
2025-05-24,01:49:10.000,144,11107633,122605,0,1748051349,13890.695890459996,93.70612896000239,53044.67566032
2025-05-24,01:49:11.000,144,11107676,122765,0,1748051350,13890.675681529996,93.74137460999918,53044.67566032
2025-05-24,01:49:12.000,144,11107614,122805,0,1748051351,13890.68915415,93.72727635000047,53044.710595920005
2025-05-24,01:49:13.000,144,11107687,122805,0,1748051352,13890.695890459996,93.73432547999982,53044.73155728001
2025-05-24,01:49:14.000,144,11107617,122845,0,1748051353,13890.695890459996,93.7554728699979,53044.74553152
2025-05-24,01:49:15.000,144,11107625,122885,0,1748051354,13890.655472599996,93.83301329999813,53044.76649288
2025-05-24,01:49:16.000,144,11107627,122765,0,1748051355,13890.68915415,93.80481678000069,53044.7385444
2025-05-24,01:49:17.000,144,11107627,122925,0,1748051356,13890.716099389996,93.79776765000133,53044.75251864001
2025-05-24,01:49:18.000,144,11107647,122685,0,1748051357,13890.702626769991,93.81891503999941,53044.78046712001
2025-05-24,01:49:19.000,144,11107662,123045,0,1748051358,13890.62852736,93.80481678000069,53044.75251864001
2025-05-24,01:49:20.000,144,11107696,122685,0,1748051359,13890.66894522,93.80481678000069,53044.76649288
2025-05-24,01:49:21.000,144,11107650,122765,0,1748051360,13890.64873629,93.84006243000476,53044.77348000001
2025-05-24,01:49:22.000,144,11107647,123245,0,1748051361,13890.60831843,93.82596416999877,53044.77348000001
2025-05-24,01:49:23.000,144,11107646,122565,0,1748051362,13890.60831843,93.83301329999813,53044.78745424
2025-05-24,01:49:24.000,144,11107626,122525,0,1748051363,13890.58137318999,93.82596416999877,53044.78745424
2025-05-24,01:49:25.000,144,11107634,122685,0,1748051364,13890.554427949995,93.81891503999941,53044.79444136
2025-05-24,01:49:26.000,144,11107674,123005,0,1748051365,13890.594845809996,93.81891503999941,53044.77348000001
2025-05-24,01:49:27.000,144,11107571,122885,0,1748051366,13890.574636879996,93.82596416999877,53044.759505760005
2025-05-24,01:49:28.000,144,11107622,122765,0,1748051367,13890.54095532999,93.79071852000197,53044.81540272
2025-05-24,01:49:29.000,144,11107662,122685,0,1748051368,13890.48706485,93.7695711300039,53044.74553152
2025-05-24,01:49:30.000,144,11107660,122805,0,1748051369,13890.44664699,93.76252200000454,53044.77348000001
2025-05-24,01:49:31.000,144,11107642,122925,0,1748051370,13890.412965439995,93.7695711300039,53044.74553152
2025-05-24,01:49:32.000,144,11107617,123045,0,1748051371,13890.392756509995,93.79776765000133,53044.69662168
2025-05-24,01:49:33.000,144,11107628,122685,0,1748051372,13890.39949281999,93.74842373999854,53044.77348000001
2025-05-24,01:49:34.000,144,11107672,122765,0,1748051373,13890.3860202,93.7202272200011,53044.71758304
2025-05-24,01:49:35.000,144,11107637,122645,0,1748051374,13890.352338649995,93.66383417999896,53044.71758304
2025-05-24,01:49:36.000,144,11107645,122805,0,1748051375,13890.33886602999,93.64973592000024,53044.67566032
2025-05-24,01:49:37.000,144,11107649,122925,0,1748051376,13890.34560234,93.64268679000088,53044.71758304
2025-05-24,01:49:38.000,144,11107668,122765,0,1748051377,13890.36581127,93.6215394000028,53044.65469896001
2025-05-24,01:49:39.000,144,11107659,122805,0,1748051378,13890.32539341,93.56514636000065,53044.70360880001
2025-05-24,01:49:40.000,144,11107695,122685,0,1748051379,13890.32539341,93.57924461999937,53044.74553152
2025-05-24,01:49:41.000,144,11107660,122885,0,1748051380,13890.37928388999,93.53694984000322,53044.73155728001
2025-05-24,01:49:42.000,144,11107684,122725,0,1748051381,13890.352338649995,93.51580244999786,53044.73155728001
2025-05-24,01:49:43.000,144,11107666,122885,0,1748051382,13890.37928388999,93.48760593000043,53044.71758304
2025-05-24,01:49:44.000,144,11107674,122965,0,1748051383,13890.34560234,93.48760593000043,53044.710595920005
2025-05-24,01:49:45.000,144,11107625,123005,0,1748051384,13890.352338649995,93.41711462999956,53044.69662168
2025-05-24,01:49:46.000,144,11107670,123005,0,1748051385,13890.352338649995,93.45236028000363,53044.68264744001
2025-05-24,01:49:47.000,144,11107633,122805,0,1748051386,13890.3860202,93.43121288999828,53044.70360880001
2025-05-24,01:49:48.000,144,11107622,123125,0,1748051387,13890.392756509995,93.40301637000084,53044.73155728001
2025-05-24,01:49:49.000,144,11107624,122725,0,1748051388,13890.412965439995,93.39596724000148,53044.70360880001
2025-05-24,01:49:50.000,144,11107633,122805,0,1748051389,13890.39949281999,93.4100655000002,53044.68963456
2025-05-24,01:49:51.000,144,11107627,122725,0,1748051390,13890.37928388999,93.43121288999828,53044.67566032
2025-05-24,01:49:52.000,144,11107638,123045,0,1748051391,13890.40622913,93.39596724000148,53044.68963456
2025-05-24,01:49:53.000,144,11107589,123045,0,1748051392,13890.392756509995,93.38891811000212,53044.65469896001
2025-05-24,01:49:54.000,144,11107622,122845,0,1748051393,13890.37928388999,93.36072159000469,53044.64771184
2025-05-24,01:49:55.000,144,11107643,122725,0,1748051394,13890.37928388999,93.33252506999997,53044.69662168
2025-05-24,01:49:56.000,144,11107650,122805,0,1748051395,13890.352338649995,93.36777072000405,53044.65469896001
2025-05-24,01:49:57.000,144,11107624,122885,0,1748051396,13890.36581127,93.39596724000148,53044.65469896001
2025-05-24,01:49:58.000,144,11107683,122965,0,1748051397,13890.372547579995,93.36777072000405,53044.72457016
2025-05-24,01:49:59.000,144,11107597,122805,0,1748051398,13890.36581127,93.3748198500034,53044.68264744001
2025-05-24,01:50:00.000,144,11107663,122605,0,1748051399,13890.33886602999,93.3748198500034,53044.661686080006
2025-05-24,01:50:01.000,144,11107670,123045,0,1748051400,13890.291711859994,93.3748198500034,53044.62675048
2025-05-24,01:50:02.000,144,11107677,122725,0,1748051401,13890.244557689999,93.38891811000212,53044.64771184
2025-05-24,01:50:03.000,144,11107612,122845,0,1748051402,13890.251293999994,93.38891811000212,53044.68264744001
2025-05-24,01:50:04.000,144,11107640,122685,0,1748051403,13890.210876139994,93.33957419999933,53044.661686080006
2025-05-24,01:50:05.000,144,11107660,123005,0,1748051404,13890.210876139994,93.35367245999805,53044.68963456
2025-05-24,01:50:06.000,144,11107696,123005,0,1748051405,13890.183930899999,93.33957419999933,53044.6686732
2025-05-24,01:50:07.000,144,11107630,122765,0,1748051406,13890.183930899999,93.33957419999933,53044.65469896001
2025-05-24,01:50:08.000,144,11107661,122925,0,1748051407,13890.163721969999,93.35367245999805,53044.63373760001
2025-05-24,01:50:09.000,144,11107628,122845,0,1748051408,13890.156985659989,93.33957419999933,53044.62675048
2025-05-24,01:50:10.000,144,11107619,122845,0,1748051409,13890.150249349994,93.35367245999805,53044.591814880005
2025-05-24,01:50:11.000,144,11107635,122965,0,1748051410,13890.103095179998,93.3113776800019,53044.55687928
2025-05-24,01:50:12.000,144,11107669,122605,0,1748051411,13890.116567799989,93.3113776800019,53044.58482776001
2025-05-24,01:50:13.000,144,11107647,123045,0,1748051412,13890.096358869989,93.26908289999847,53044.61277624001
2025-05-24,01:50:14.000,144,11107609,122925,0,1748051413,13890.069413629994,93.30432855000254,53044.55687928
2025-05-24,01:50:15.000,144,11107635,122845,0,1748051414,13890.062677319998,93.26908289999847,53044.56386640001
2025-05-24,01:50:16.000,144,11107622,123125,0,1748051415,13890.035732079989,93.24793551000039,53044.54989216
2025-05-24,01:50:17.000,144,11107619,123045,0,1748051416,13890.049204699993,93.24088638000103,53044.598802
2025-05-24,01:50:18.000,144,11107591,123125,0,1748051417,13890.035732079989,93.24088638000103,53044.58482776001
2025-05-24,01:50:19.000,144,11107647,123085,0,1748051418,13889.995314219988,93.20564073000423,53044.598802
2025-05-24,01:50:20.000,144,11107638,122965,0,1748051419,13889.961632669998,93.20564073000423,53044.542905040005
2025-05-24,01:50:21.000,144,11107648,122965,0,1748051420,13889.934687429988,93.14924769000208,53044.542905040005
2025-05-24,01:50:22.000,144,11107598,123045,0,1748051421,13889.894269570003,93.14219856000273,53044.53591792001
2025-05-24,01:50:23.000,144,11107662,123045,0,1748051422,13889.880796949998,93.13514943000337,53044.493995200006
2025-05-24,01:50:24.000,144,11107588,123045,0,1748051423,13889.853851710002,93.13514943000337,53044.51495656001
2025-05-24,01:50:25.000,144,11107669,122885,0,1748051424,13889.813433850002,93.18449333999888,53044.50796944
2025-05-24,01:50:26.000,144,11107653,122965,0,1748051425,13889.806697539992,93.15629682000144,53044.41713688001
2025-05-24,01:50:27.000,144,11107673,122725,0,1748051426,13889.793224920002,93.1633459500008,53044.473033840004
2025-05-24,01:50:28.000,144,11107652,123085,0,1748051427,13889.759543369997,93.14924769000208,53044.45207248
2025-05-24,01:50:29.000,144,11107663,122845,0,1748051428,13889.739334439997,93.12105117000465,53044.44508536001
2025-05-24,01:50:30.000,144,11107678,122725,0,1748051429,13889.665235029992,93.14219856000273,53044.43809824001
2025-05-24,01:50:31.000,144,11107683,122845,0,1748051430,13889.671971340002,93.1633459500008,53044.45207248
2025-05-24,01:50:32.000,144,11107711,122765,0,1748051431,13889.577662999996,93.18449333999888,53044.41713688001
2025-05-24,01:50:33.000,144,11107632,123045,0,1748051432,13889.618080859997,93.22678812000231,53044.36822704001
2025-05-24,01:50:34.000,144,11107639,122925,0,1748051433,13889.638289789997,93.24793551000039,53044.3891884
2025-05-24,01:50:35.000,144,11107605,123125,0,1748051434,13889.577662999996,93.20564073000423,53044.3891884
2025-05-24,01:50:36.000,144,11107630,123005,0,1748051435,13889.564190379991,93.23383725000167,53044.3542528
2025-05-24,01:50:37.000,144,11107615,122965,0,1748051436,13889.523772519991,93.2620337699991,53044.33329144
2025-05-24,01:50:38.000,144,11107661,122845,0,1748051437,13889.496827279996,93.17744420999952,53044.31931720001
2025-05-24,01:50:39.000,144,11107690,122925,0,1748051438,13889.496827279996,93.22678812000231,53044.36822704001
2025-05-24,01:50:40.000,144,11107629,122965,0,1748051439,13889.483354659991,93.2126898600036,53044.3542528
2025-05-24,01:50:41.000,144,11107620,123005,0,1748051440,13889.415991559996,93.17039508000016,53044.34726568001
2025-05-24,01:50:42.000,144,11107652,122925,0,1748051441,13889.415991559996,93.14219856000273,53044.3542528
2025-05-24,01:50:43.000,144,11107627,123125,0,1748051442,13889.415991559996,93.11400203999801,53044.31931720001
2025-05-24,01:50:44.000,144,11107607,123005,0,1748051443,13889.375573699996,93.07170726000186,53044.34726568001
2025-05-24,01:50:45.000,144,11107610,122765,0,1748051444,13889.38231000999,93.02236334999907,53044.31233008
2025-05-24,01:50:46.000,144,11107624,123085,0,1748051445,13889.36210107999,93.00826509000035,53044.31233008
2025-05-24,01:50:47.000,144,11107570,123005,0,1748051446,13889.38231000999,92.93072466000012,53044.305342960004
2025-05-24,01:50:48.000,144,11107605,123125,0,1748051447,13889.38904632,92.87433161999797,53044.256433120005
2025-05-24,01:50:49.000,144,11107635,123045,0,1748051448,13889.36210107999,92.83908597000118,53044.27040736001
2025-05-24,01:50:50.000,144,11107630,123125,0,1748051449,13889.42946418,92.8179385800031,53044.29136872
2025-05-24,01:50:51.000,144,11107651,123045,0,1748051450,13889.40925525,92.78269292999903,53044.29136872
2025-05-24,01:50:52.000,144,11107684,122845,0,1748051451,13889.40925525,92.72629989000416,53044.24245888
2025-05-24,01:50:53.000,144,11107677,122965,0,1748051452,13889.456409419996,92.72629989000416,53044.26342024
2025-05-24,01:50:54.000,144,11107678,122965,0,1748051453,13889.476618349996,92.7051524999988,53044.2843816
2025-05-24,01:50:55.000,144,11107639,122445,0,1748051454,13889.503563589991,92.64875946000393,53044.24944600001
2025-05-24,01:50:56.000,144,11107670,123045,0,1748051455,13889.550717760001,92.62761206999858,53044.24245888
2025-05-24,01:50:57.000,144,11107663,122965,0,1748051456,13889.584399309992,92.62761206999858,53044.2843816
2025-05-24,01:50:58.000,144,11107688,123005,0,1748051457,13889.624817169992,92.64171033000457,53044.2145104
2025-05-24,01:50:59.000,144,11107647,122765,0,1748051458,13889.665235029992,92.59941555000114,53044.22149752
2025-05-24,01:51:00.000,144,11107693,122725,0,1748051459,13889.705652889992,92.57826816000306,53044.22149752
2025-05-24,01:51:01.000,144,11107637,122965,0,1748051460,13889.786488609992,92.59941555000114,53044.23547176
2025-05-24,01:51:02.000,144,11107685,122965,0,1748051461,13889.813433850002,92.63466119999794,53044.23547176
2025-05-24,01:51:03.000,144,11107631,122845,0,1748051462,13889.867324329993,92.62761206999858,53044.256433120005
2025-05-24,01:51:04.000,144,11107604,122645,0,1748051463,13889.874060640002,92.66285772000265,53044.22149752
2025-05-24,01:51:05.000,144,11107609,122885,0,1748051464,13889.927951119993,92.64171033000457,53044.27739448001
2025-05-24,01:51:06.000,144,11107615,122925,0,1748051465,13889.975105289988,92.67695598000137,53044.27739448001
2025-05-24,01:51:07.000,144,11107614,122725,0,1748051466,13889.988577909993,92.71220162999816,53044.2843816
2025-05-24,01:51:08.000,144,11107646,122885,0,1748051467,13890.035732079989,92.68400511000073,53044.27040736001
2025-05-24,01:51:09.000,144,11107634,122845,0,1748051468,13890.035732079989,92.69810336999944,53044.24944600001
2025-05-24,01:51:10.000,144,11107640,122845,0,1748051469,13890.035732079989,92.7051524999988,53044.256433120005
2025-05-24,01:51:11.000,144,11107603,122685,0,1748051470,13890.015523149988,92.69810336999944,53044.27040736001
2025-05-24,01:51:12.000,144,11107620,123125,0,1748051471,13890.042468389998,92.69810336999944,53044.23547176
2025-05-24,01:51:13.000,144,11107662,122965,0,1748051472,13890.062677319998,92.7192507600048,53044.27040736001
2025-05-24,01:51:14.000,144,11107639,122725,0,1748051473,13890.055941009989,92.72629989000416,53044.27040736001
2025-05-24,01:51:15.000,144,11107625,122765,0,1748051474,13890.049204699993,92.7544964100016,53044.24944600001
2025-05-24,01:51:16.000,144,11107631,122765,0,1748051475,13890.103095179998,92.7544964100016,53044.2843816
2025-05-24,01:51:17.000,144,11107605,122765,0,1748051476,13890.076149939989,92.77564379999967,53044.22149752
2025-05-24,01:51:18.000,144,11107689,122765,0,1748051477,13890.150249349994,92.7544964100016,53044.23547176
2025-05-24,01:51:19.000,144,11107715,122685,0,1748051478,13890.130040419994,92.7544964100016,53044.207523280005
2025-05-24,01:51:20.000,144,11107709,122685,0,1748051479,13890.123304109999,92.78269292999903,53044.27739448001
2025-05-24,01:51:21.000,144,11107651,122685,0,1748051480,13890.156985659989,92.80384032000438,53044.29136872
2025-05-24,01:51:22.000,144,11107666,122405,0,1748051481,13890.170458279994,92.79679118999775,53044.24944600001
2025-05-24,01:51:23.000,144,11107671,122725,0,1748051482,13890.23782137999,92.82498771000246,53044.27739448001
2025-05-24,01:51:24.000,144,11107680,122805,0,1748051483,13890.23782137999,92.83203684000182,53044.29136872
2025-05-24,01:51:25.000,144,11107717,122645,0,1748051484,13890.30518448,92.86023335999926,53044.31931720001
2025-05-24,01:51:26.000,144,11107687,122725,0,1748051485,13890.332129719995,92.8531842299999,53044.326304320006
2025-05-24,01:51:27.000,144,11107662,123005,0,1748051486,13890.311920789994,92.88138075000461,53044.305342960004
2025-05-24,01:51:28.000,144,11107705,122685,0,1748051487,13890.32539341,92.88842988000397,53044.31931720001
2025-05-24,01:51:29.000,144,11107666,122685,0,1748051488,13890.372547579995,92.90252814000269,53044.33329144
2025-05-24,01:51:30.000,144,11107664,123005,0,1748051489,13890.33886602999,92.9166264000014,53044.2843816
2025-05-24,01:51:31.000,144,11107692,122605,0,1748051490,13890.35907495999,92.90252814000269,53044.26342024
2025-05-24,01:51:32.000,144,11107685,122885,0,1748051491,13890.3860202,92.89547901000333,53044.31233008
2025-05-24,01:51:33.000,144,11107692,122805,0,1748051492,13890.40622913,92.93777378999948,53044.31233008
2025-05-24,01:51:34.000,144,11107609,122685,0,1748051493,13890.412965439995,92.89547901000333,53044.33329144
2025-05-24,01:51:35.000,144,11107617,122645,0,1748051494,13890.40622913,92.8531842299999,53044.31233008
2025-05-24,01:51:36.000,144,11107668,122685,0,1748051495,13890.39949281999,92.87433161999797,53044.256433120005
2025-05-24,01:51:37.000,144,11107669,122845,0,1748051496,13890.39949281999,92.83203684000182,53044.326304320006
2025-05-24,01:51:38.000,144,11107634,122765,0,1748051497,13890.352338649995,92.83203684000182,53044.305342960004
2025-05-24,01:51:39.000,144,11107633,122885,0,1748051498,13890.35907495999,92.8179385800031,53044.34027856
2025-05-24,01:51:40.000,144,11107644,122965,0,1748051499,13890.35907495999,92.81088945000374,53044.27739448001
2025-05-24,01:51:41.000,144,11107645,123045,0,1748051500,13890.372547579995,92.80384032000438,53044.27739448001
2025-05-24,01:51:42.000,144,11107670,122645,0,1748051501,13890.37928388999,92.76154554000095,53044.29835584001
2025-05-24,01:51:43.000,144,11107671,122965,0,1748051502,13890.352338649995,92.76859467000031,53044.2843816
2025-05-24,01:51:44.000,144,11107631,122685,0,1748051503,13890.392756509995,92.77564379999967,53044.31931720001
2025-05-24,01:51:45.000,144,11107680,122685,0,1748051504,13890.35907495999,92.76859467000031,53044.326304320006
2025-05-24,01:51:46.000,144,11107659,122805,0,1748051505,13890.37928388999,92.76859467000031,53044.34726568001
2025-05-24,01:51:47.000,144,11107636,122845,0,1748051506,13890.39949281999,92.78974205999839,53044.27739448001
2025-05-24,01:51:48.000,144,11107578,122685,0,1748051507,13890.37928388999,92.78974205999839,53044.305342960004
2025-05-24,01:51:49.000,144,11107632,122885,0,1748051508,13890.37928388999,92.8179385800031,53044.326304320006
2025-05-24,01:51:50.000,144,11107590,122805,0,1748051509,13890.372547579995,92.81088945000374,53044.31233008
2025-05-24,01:51:51.000,144,11107643,122725,0,1748051510,13890.433174369995,92.79679118999775,53044.31931720001
2025-05-24,01:51:52.000,144,11107675,122885,0,1748051511,13890.433174369995,92.80384032000438,53044.3542528
2025-05-24,01:51:53.000,144,11107696,122925,0,1748051512,13890.392756509995,92.79679118999775,53044.33329144
2025-05-24,01:51:54.000,144,11107653,123005,0,1748051513,13890.39949281999,92.79679118999775,53044.34027856
2025-05-24,01:51:55.000,144,11107683,122845,0,1748051514,13890.40622913,92.81088945000374,53044.34726568001
2025-05-24,01:51:56.000,144,11107720,123125,0,1748051515,13890.40622913,92.79679118999775,53044.36123992
2025-05-24,01:51:57.000,144,11107682,122805,0,1748051516,13890.412965439995,92.79679118999775,53044.40316264
2025-05-24,01:51:58.000,144,11107700,122725,0,1748051517,13890.3860202,92.76859467000031,53044.38220128
2025-05-24,01:51:59.000,144,11107656,122765,0,1748051518,13890.372547579995,92.77564379999967,53044.36123992
2025-05-24,01:52:00.000,144,11107661,122845,0,1748051519,13890.412965439995,92.74039815000287,53044.34027856
2025-05-24,01:52:01.000,144,11107711,123165,0,1748051520,13890.36581127,92.7544964100016,53044.31931720001
2025-05-24,01:52:02.000,144,11107654,122765,0,1748051521,13890.34560234,92.71220162999816,53044.40316264
2025-05-24,01:52:03.000,144,11107710,122805,0,1748051522,13890.37928388999,92.69105424000008,53044.375214160005
2025-05-24,01:52:04.000,144,11107645,122485,0,1748051523,13890.3860202,92.67695598000137,53044.41713688001
2025-05-24,01:52:05.000,144,11107661,122885,0,1748051524,13890.372547579995,92.64171033000457,53044.38220128
2025-05-24,01:52:06.000,144,11107643,122885,0,1748051525,13890.35907495999,92.64875946000393,53044.424124000005
2025-05-24,01:52:07.000,144,11107667,122645,0,1748051526,13890.37928388999,92.64875946000393,53044.39617552001
2025-05-24,01:52:08.000,144,11107662,122965,0,1748051527,13890.39949281999,92.6064646800005,53044.41014976
2025-05-24,01:52:09.000,144,11107700,122885,0,1748051528,13890.40622913,92.59236642000178,53044.41713688001
2025-05-24,01:52:10.000,144,11107670,122925,0,1748051529,13890.40622913,92.59236642000178,53044.424124000005
2025-05-24,01:52:11.000,144,11107689,122685,0,1748051530,13890.433174369995,92.58531729000242,53044.36822704001
2025-05-24,01:52:12.000,144,11107617,122565,0,1748051531,13890.48032853999,92.59236642000178,53044.43111112
2025-05-24,01:52:13.000,144,11107640,123045,0,1748051532,13890.43991067999,92.57826816000306,53044.43809824001
2025-05-24,01:52:14.000,144,11107625,122805,0,1748051533,13890.493801159995,92.59236642000178,53044.3891884
2025-05-24,01:52:15.000,144,11107653,122445,0,1748051534,13890.534219019995,92.62761206999858,53044.43111112
2025-05-24,01:52:16.000,144,11107623,122365,0,1748051535,13890.54769164,92.62761206999858,53044.43111112
2025-05-24,01:52:17.000,144,11107640,122645,0,1748051536,13890.52074639999,92.62056293999922,53044.44508536001
2025-05-24,01:52:18.000,144,11107641,122805,0,1748051537,13890.58137318999,92.64171033000457,53044.48700808001
2025-05-24,01:52:19.000,144,11107653,122565,0,1748051538,13890.56790057,92.67695598000137,53044.41713688001
2025-05-24,01:52:20.000,144,11107632,122605,0,1748051539,13890.58137318999,92.62761206999858,53044.424124000005
2025-05-24,01:52:21.000,144,11107631,122605,0,1748051540,13890.635263669996,92.63466119999794,53044.43809824001
2025-05-24,01:52:22.000,144,11107601,122885,0,1748051541,13890.62852736,92.66990685000201,53044.493995200006
2025-05-24,01:52:23.000,144,11107598,122645,0,1748051542,13890.64873629,92.63466119999794,53044.45207248
2025-05-24,01:52:24.000,144,11107636,122605,0,1748051543,13890.68915415,92.64875946000393,53044.43809824001
2025-05-24,01:52:25.000,144,11107616,122685,0,1748051544,13890.722835699991,92.64875946000393,53044.50796944
2025-05-24,01:52:26.000,144,11107624,122885,0,1748051545,13890.702626769991,92.62761206999858,53044.45207248
2025-05-24,01:52:27.000,144,11107634,122445,0,1748051546,13890.702626769991,92.65580859000329,53044.50098232
2025-05-24,01:52:28.000,144,11107588,122565,0,1748051547,13890.716099389996,92.61351380999986,53044.542905040005
2025-05-24,01:52:29.000,144,11107618,122565,0,1748051548,13890.722835699991,92.59236642000178,53044.5289308
2025-05-24,01:52:30.000,144,11107628,122565,0,1748051549,13890.763253559991,92.59236642000178,53044.542905040005
2025-05-24,01:52:31.000,144,11107617,122645,0,1748051550,13890.756517249996,92.59941555000114,53044.50796944
2025-05-24,01:52:32.000,144,11107602,122885,0,1748051551,13890.796935109996,92.62761206999858,53044.50098232
2025-05-24,01:52:33.000,144,11107640,122365,0,1748051552,13890.810407730001,92.59236642000178,53044.58482776001
2025-05-24,01:52:34.000,144,11107621,122725,0,1748051553,13890.850825590001,92.61351380999986,53044.542905040005
2025-05-24,01:52:35.000,144,11107680,122605,0,1748051554,13890.877770829997,92.58531729000242,53044.5289308
2025-05-24,01:52:36.000,144,11107682,122565,0,1748051555,13890.884507139992,92.56416990000434,53044.51495656001
2025-05-24,01:52:37.000,144,11107627,122405,0,1748051556,13890.985551789992,92.5712190300037,53044.48002096
2025-05-24,01:52:38.000,144,11107698,122685,0,1748051557,13891.012497030002,92.58531729000242,53044.56386640001
2025-05-24,01:52:39.000,144,11107657,122725,0,1748051558,13891.019233339997,92.62056293999922,53044.54989216
2025-05-24,01:52:40.000,144,11107667,122445,0,1748051559,13891.086596439993,92.58531729000242,53044.53591792001
2025-05-24,01:52:41.000,144,11107654,122365,0,1748051560,13891.120277989998,92.57826816000306,53044.493995200006
2025-05-24,01:52:42.000,144,11107641,122725,0,1748051561,13891.140486919998,92.61351380999986,53044.473033840004
2025-05-24,01:52:43.000,144,11107684,122485,0,1748051562,13891.194377399988,92.59236642000178,53044.591814880005
2025-05-24,01:52:44.000,144,11107690,122325,0,1748051563,13891.221322639998,92.6064646800005,53044.57784064
2025-05-24,01:52:45.000,144,11107658,122365,0,1748051564,13891.248267879993,92.62761206999858,53044.598802
2025-05-24,01:52:46.000,144,11107689,122365,0,1748051565,13891.275213119989,92.66285772000265,53044.61976336
2025-05-24,01:52:47.000,144,11107656,122405,0,1748051566,13891.268476809993,92.64875946000393,53044.62675048
2025-05-24,01:52:48.000,144,11107658,122245,0,1748051567,13891.329103599994,92.66285772000265,53044.63373760001
2025-05-24,01:52:49.000,144,11107651,122525,0,1748051568,13891.335839909989,92.65580859000329,53044.661686080006
2025-05-24,01:52:50.000,144,11107664,122205,0,1748051569,13891.342576219999,92.64171033000457,53044.67566032
2025-05-24,01:52:51.000,144,11107646,121965,0,1748051570,13891.356048839989,92.64171033000457,53044.68963456
2025-05-24,01:52:52.000,144,11107621,122085,0,1748051571,13891.430148249994,92.64171033000457,53044.67566032
2025-05-24,01:52:53.000,144,11107637,122085,0,1748051572,13891.423411939999,92.64875946000393,53044.661686080006
2025-05-24,01:52:54.000,144,11107606,122125,0,1748051573,13891.423411939999,92.61351380999986,53044.69662168
2025-05-24,01:52:55.000,144,11107625,122045,0,1748051574,13891.382994079999,92.62056293999922,53044.68963456
2025-05-24,01:52:56.000,144,11107686,122125,0,1748051575,13891.430148249994,92.66990685000201,53044.710595920005
2025-05-24,01:52:57.000,144,11107598,122085,0,1748051576,13891.39646669999,92.64875946000393,53044.68963456
2025-05-24,01:52:58.000,144,11107671,121885,0,1748051577,13891.41667562999,92.62056293999922,53044.69662168
2025-05-24,01:52:59.000,144,11107598,121965,0,1748051578,13891.409939319994,92.61351380999986,53044.73155728001
2025-05-24,01:53:00.000,144,11107632,122245,0,1748051579,13891.443620869999,92.61351380999986,53044.71758304
2025-05-24,01:53:01.000,144,11107662,122085,0,1748051580,13891.450357179994,92.6064646800005,53044.72457016
2025-05-24,01:53:02.000,144,11107625,122245,0,1748051581,13891.450357179994,92.62056293999922,53044.74553152
2025-05-24,01:53:03.000,144,11107574,122085,0,1748051582,13891.490775039994,92.59236642000178,53044.759505760005
2025-05-24,01:53:04.000,144,11107597,121725,0,1748051583,13891.551401829995,92.58531729000242,53044.7385444
2025-05-24,01:53:05.000,144,11107637,121805,0,1748051584,13891.57834706999,92.5712190300037,53044.77348000001
2025-05-24,01:53:06.000,144,11107643,121765,0,1748051585,13891.61876492999,92.54302250999899,53044.75251864001
2025-05-24,01:53:07.000,144,11107587,121765,0,1748051586,13891.61876492999,92.5077768600022,53044.81540272
2025-05-24,01:53:08.000,144,11107730,121605,0,1748051587,13891.632237549995,92.46548207999876,53044.81540272
2025-05-24,01:53:09.000,144,11107651,121565,0,1748051588,13891.692864339995,92.43023643000197,53044.808415600004
2025-05-24,01:53:10.000,144,11107625,121645,0,1748051589,13891.692864339995,92.44433469000069,53044.80142848001
2025-05-24,01:53:11.000,144,11107662,121725,0,1748051590,13891.70633696,92.38089251999918,53044.829376960006
2025-05-24,01:53:12.000,144,11107607,121485,0,1748051591,13891.72654589,92.33859774000302,53044.808415600004
2025-05-24,01:53:13.000,144,11107628,121805,0,1748051592,13891.76022743999,92.30335208999895,53044.88527392
2025-05-24,01:53:14.000,144,11107603,121485,0,1748051593,13891.793908989996,92.30335208999895,53044.85033832001
2025-05-24,01:53:15.000,144,11107614,121445,0,1748051594,13891.78717268,92.31040121999831,53044.89226104
2025-05-24,01:53:16.000,144,11107604,121405,0,1748051595,13891.80738161,92.25400818000344,53044.86431256
2025-05-24,01:53:17.000,144,11107594,121485,0,1748051596,13891.814117919996,92.24695905000408,53044.88527392
2025-05-24,01:53:18.000,144,11107600,121285,0,1748051597,13891.84106315999,92.24695905000408,53044.89226104
2025-05-24,01:53:19.000,144,11107603,121325,0,1748051598,13891.894953639996,92.22581165999873,53044.90623528
2025-05-24,01:53:20.000,144,11107625,121205,0,1748051599,13891.942107809991,92.24695905000408,53044.878286800005
2025-05-24,01:53:21.000,144,11107628,121245,0,1748051600,13891.975789359996,92.17646775000321,53044.93418376
2025-05-24,01:53:22.000,144,11107604,121285,0,1748051601,13892.063361389992,92.21876252999937,53044.927196640005
2025-05-24,01:53:23.000,144,11107581,121245,0,1748051602,13892.103779249992,92.19056601000193,53044.96213224
2025-05-24,01:53:24.000,144,11107616,121205,0,1748051603,13892.144197109992,92.19761514000129,53044.96911936001
2025-05-24,01:53:25.000,144,11107603,121445,0,1748051604,13892.198087589997,92.20466427000065,53044.9132224
2025-05-24,01:53:26.000,144,11107601,121085,0,1748051605,13892.258714379997,92.18351688000257,53044.941170879996
2025-05-24,01:53:27.000,144,11107639,121325,0,1748051606,13892.305868549993,92.20466427000065,53044.95514512
2025-05-24,01:53:28.000,144,11107676,121245,0,1748051607,13892.346286409993,92.1623694900045,53044.96911936001
2025-05-24,01:53:29.000,144,11107612,121205,0,1748051608,13892.386704269993,92.19056601000193,53044.99008072001
2025-05-24,01:53:30.000,144,11107599,121245,0,1748051609,13892.454067369988,92.21171340000001,53045.01802920001
2025-05-24,01:53:31.000,144,11107621,121085,0,1748051610,13892.481012609998,92.19056601000193,53045.01802920001
2025-05-24,01:53:32.000,144,11107617,121285,0,1748051611,13892.548375709994,92.19761514000129,53045.108861759996
2025-05-24,01:53:33.000,144,11107637,121125,0,1748051612,13892.588793569994,92.22581165999873,53045.03200344
2025-05-24,01:53:34.000,144,11107663,121205,0,1748051613,13892.61573880999,92.22581165999873,53045.094887520005
2025-05-24,01:53:35.000,144,11107703,121245,0,1748051614,13892.622475119999,92.23286078999809,53045.045977680005
2025-05-24,01:53:36.000,144,11107656,121205,0,1748051615,13892.67636559999,92.24695905000408,53045.11584888001
2025-05-24,01:53:37.000,144,11107682,121245,0,1748051616,13892.7437287,92.25400818000344,53045.13681024001
2025-05-24,01:53:38.000,144,11107664,121285,0,1748051617,13892.76393763,92.25400818000344,53045.122836
2025-05-24,01:53:39.000,144,11107654,121005,0,1748051618,13892.79761917999,92.26810644000216,53045.15078448
2025-05-24,01:53:40.000,144,11107639,121205,0,1748051619,13892.851509659995,92.25400818000344,53045.18572008001
2025-05-24,01:53:41.000,144,11107643,121165,0,1748051620,13892.85824596999,92.23990992000472,53045.19969432
2025-05-24,01:53:42.000,144,11107684,120925,0,1748051621,13892.891927519995,92.24695905000408,53045.23462992001
2025-05-24,01:53:43.000,144,11107655,121405,0,1748051622,13892.91887275999,92.2610573100028,53045.23462992001
2025-05-24,01:53:44.000,144,11107681,121325,0,1748051623,13892.97949954999,92.26810644000216,53045.1927072
2025-05-24,01:53:45.000,144,11107693,121205,0,1748051624,13892.95929061999,92.25400818000344,53045.17873296
2025-05-24,01:53:46.000,144,11107659,120925,0,1748051625,13893.013181099996,92.27515557000152,53045.17873296
2025-05-24,01:53:47.000,144,11107663,121285,0,1748051626,13893.080544199991,92.30335208999895,53045.1927072
2025-05-24,01:53:48.000,144,11107657,120845,0,1748051627,13893.10748944,92.31040121999831,53045.164758720006
2025-05-24,01:53:49.000,144,11107627,121005,0,1748051628,13893.154643609996,92.33859774000302,53045.25559128001
2025-05-24,01:53:50.000,144,11107670,121285,0,1748051629,13893.195061469996,92.31040121999831,53045.25559128001
2025-05-24,01:53:51.000,144,11107662,121205,0,1748051630,13893.228743020001,92.3244994800043,53045.24161704
2025-05-24,01:53:52.000,144,11107648,120805,0,1748051631,13893.222006709992,92.37384338999982,53045.25559128001
2025-05-24,01:53:53.000,144,11107653,121125,0,1748051632,13893.329787670002,92.38089251999918,53045.213668560005
2025-05-24,01:53:54.000,144,11107688,121085,0,1748051633,13893.323051359992,92.43728556000133,53045.262578400005
2025-05-24,01:53:55.000,144,11107659,121205,0,1748051634,13893.356732909997,92.43023643000197,53045.276552639996
2025-05-24,01:53:56.000,144,11107675,120925,0,1748051635,13893.410623390002,92.4584329499994,53045.311488240004
2025-05-24,01:53:57.000,144,11107667,121085,0,1748051636,13893.504931729993,92.4584329499994,53045.31847536
2025-05-24,01:53:58.000,144,11107597,121085,0,1748051637,13893.491459110002,92.48662947000412,53045.29052688
2025-05-24,01:53:59.000,144,11107638,120845,0,1748051638,13893.471250180002,92.49367860000348,53045.33943672
2025-05-24,01:54:00.000,144,11107607,121085,0,1748051639,13893.491459110002,92.52892425000027,53045.37437232001
2025-05-24,01:54:01.000,144,11107615,120925,0,1748051640,13893.518404349998,92.53597337999963,53045.40232080001
2025-05-24,01:54:02.000,144,11107653,120965,0,1748051641,13893.531876970002,92.55007163999835,53045.40930792
2025-05-24,01:54:03.000,144,11107589,120925,0,1748051642,13893.558822209998,92.55007163999835,53045.40930792
2025-05-24,01:54:04.000,144,11107622,121125,0,1748051643,13893.565558519993,92.5712190300037,53045.47219200001
2025-05-24,01:54:05.000,144,11107582,120885,0,1748051644,13893.558822209998,92.5712190300037,53045.430269280005
2025-05-24,01:54:06.000,144,11107589,120845,0,1748051645,13893.558822209998,92.59941555000114,53045.39533368
2025-05-24,01:54:07.000,144,11107626,121125,0,1748051646,13893.565558519993,92.57826816000306,53045.4372564
2025-05-24,01:54:08.000,144,11107591,120965,0,1748051647,13893.646394239993,92.5712190300037,53045.45821776
2025-05-24,01:54:09.000,144,11107609,121165,0,1748051648,13893.612712689988,92.59236642000178,53045.4372564
2025-05-24,01:54:10.000,144,11107579,120845,0,1748051649,13893.585767449993,92.58531729000242,53045.46520488
2025-05-24,01:54:11.000,144,11107569,120965,0,1748051650,13893.619448999998,92.62056293999922,53045.47219200001
2025-05-24,01:54:12.000,144,11107632,121045,0,1748051651,13893.605976379993,92.59941555000114,53045.46520488
2025-05-24,01:54:13.000,144,11107570,120845,0,1748051652,13893.666603169993,92.5712190300037,53045.54206320001
2025-05-24,01:54:14.000,144,11107569,121005,0,1748051653,13893.686812099993,92.56416990000434,53045.49315336001
2025-05-24,01:54:15.000,144,11107579,120605,0,1748051654,13893.686812099993,92.54302250999899,53045.52808896
2025-05-24,01:54:16.000,144,11107591,120645,0,1748051655,13893.707021029993,92.49367860000348,53045.52110184001
2025-05-24,01:54:17.000,144,11107670,120925,0,1748051656,13893.673339479988,92.50072773000284,53045.48616624
2025-05-24,01:54:18.000,144,11107558,120565,0,1748051657,13893.727229959994,92.47958034000476,53045.5071276
2025-05-24,01:54:19.000,144,11107584,120605,0,1748051658,13893.686812099993,92.45138382000005,53045.53507608
2025-05-24,01:54:20.000,144,11107605,120765,0,1748051659,13893.680075789998,92.45138382000005,53045.53507608
2025-05-24,01:54:21.000,144,11107593,120845,0,1748051660,13893.693548409989,92.4584329499994,53045.52808896
2025-05-24,01:54:22.000,144,11107588,120725,0,1748051661,13893.700284719998,92.43023643000197,53045.549050320005
2025-05-24,01:54:23.000,144,11107573,120525,0,1748051662,13893.700284719998,92.3949907799979,53045.57001168001
2025-05-24,01:54:24.000,144,11107584,120645,0,1748051663,13893.720493649998,92.35269600000174,53045.611934399996
2025-05-24,01:54:25.000,144,11107616,120485,0,1748051664,13893.700284719998,92.36679426000046,53045.59097304001
2025-05-24,01:54:26.000,144,11107604,120805,0,1748051665,13893.740702579998,92.33154861000367,53045.59097304001
2025-05-24,01:54:27.000,144,11107545,120725,0,1748051666,13893.707021029993,92.34564687000238,53045.57001168001
2025-05-24,01:54:28.000,144,11107578,120445,0,1748051667,13893.740702579998,92.2963029599996,53045.55603744
2025-05-24,01:54:29.000,144,11107612,120365,0,1748051668,13893.713757339989,92.30335208999895,53045.549050320005
2025-05-24,01:54:30.000,144,11107596,120805,0,1748051669,13893.754175199989,92.2610573100028,53045.5769988
2025-05-24,01:54:31.000,144,11107583,120805,0,1748051670,13893.720493649998,92.27515557000152,53045.55603744
2025-05-24,01:54:32.000,144,11107584,120485,0,1748051671,13893.733966269989,92.28220470000088,53045.52808896
2025-05-24,01:54:33.000,144,11107597,120125,0,1748051672,13893.767647819994,92.25400818000344,53045.57001168001
2025-05-24,01:54:34.000,144,11107613,120405,0,1748051673,13893.727229959994,92.21876252999937,53045.549050320005
2025-05-24,01:54:35.000,144,11107606,120565,0,1748051674,13893.781120439999,92.19761514000129,53045.59097304001
2025-05-24,01:54:36.000,144,11107603,120485,0,1748051675,13893.787856749994,92.1482712299985,53045.59097304001
2025-05-24,01:54:37.000,144,11107581,120525,0,1748051676,13893.808065679994,92.12007471000106,53045.56302456
2025-05-24,01:54:38.000,144,11107632,120565,0,1748051677,13893.83501091999,92.1130255800017,53045.667831360006
2025-05-24,01:54:39.000,144,11107613,120445,0,1748051678,13893.828274609994,92.09187819000363,53045.597960160005
2025-05-24,01:54:40.000,144,11107584,120525,0,1748051679,13893.828274609994,92.07777993000491,53045.597960160005
2025-05-24,01:54:41.000,144,11107599,120365,0,1748051680,13893.841747229999,92.0495834100002,53045.56302456
2025-05-24,01:54:42.000,144,11107614,120485,0,1748051681,13893.841747229999,92.04253428000084,53045.62590864
2025-05-24,01:54:43.000,144,11107587,120125,0,1748051682,13893.848483539994,91.97204297999997,53045.58398592
2025-05-24,01:54:44.000,144,11107587,120245,0,1748051683,13893.87542877999,91.97909210999933,53045.66084424001
2025-05-24,01:54:45.000,144,11107638,120165,0,1748051684,13893.929319259994,91.96499385000061,53045.597960160005
2025-05-24,01:54:46.000,144,11107559,120565,0,1748051685,13893.929319259994,91.95089559000189,53045.611934399996
2025-05-24,01:54:47.000,144,11107593,120245,0,1748051686,13893.909110329994,91.92269907000446,53045.61892152001
2025-05-24,01:54:48.000,144,11107609,120165,0,1748051687,13893.969737119995,91.95089559000189,53045.68879272001
2025-05-24,01:54:49.000,144,11107636,120125,0,1748051688,13894.00341867,91.93679733000317,53045.667831360006
2025-05-24,01:54:50.000,144,11107586,120325,0,1748051689,13894.0236276,91.96499385000061,53045.65385712
2025-05-24,01:54:51.000,144,11107625,120205,0,1748051690,13894.06404546,91.97204297999997,53045.70975408001
2025-05-24,01:54:52.000,144,11107638,120005,0,1748051691,13894.0236276,92.0143377600034,53045.667831360006
2025-05-24,01:54:53.000,144,11107615,119965,0,1748051692,13894.09772700999,92.04253428000084,53045.70276696
2025-05-24,01:54:54.000,144,11107575,120285,0,1748051693,13894.111199629995,92.07777993000491,53045.716741200005
2025-05-24,01:54:55.000,144,11107569,120125,0,1748051694,13894.11793593999,92.12712384000042,53045.7516768
2025-05-24,01:54:56.000,144,11107600,120045,0,1748051695,13894.13814486999,92.14122209999914,53045.70975408001
2025-05-24,01:54:57.000,144,11107608,120125,0,1748051696,13894.14488118,92.16941862000385,53045.73770256001
2025-05-24,01:54:58.000,144,11107645,120285,0,1748051697,13894.13814486999,92.20466427000065,53045.75866392001
2025-05-24,01:54:59.000,144,11107576,120125,0,1748051698,13894.13814486999,92.20466427000065,53045.75866392001
2025-05-24,01:55:00.000,144,11107655,119885,0,1748051699,13894.151617489995,92.24695905000408,53045.79359952
2025-05-24,01:55:01.000,144,11107562,119725,0,1748051700,13894.151617489995,92.27515557000152,53045.73770256001
2025-05-24,01:55:02.000,144,11107591,120165,0,1748051701,13894.10446332,92.2963029599996,53045.73770256001
2025-05-24,01:55:03.000,144,11107630,119885,0,1748051702,13894.090990699995,92.35269600000174,53045.75866392001
2025-05-24,01:55:04.000,144,11107587,119725,0,1748051703,13894.11793593999,92.33859774000302,53045.77263816
2025-05-24,01:55:05.000,144,11107591,119885,0,1748051704,13894.06404546,92.3244994800043,53045.70975408001
2025-05-24,01:55:06.000,144,11107607,119645,0,1748051705,13894.090990699995,92.31040121999831,53045.74468968
2025-05-24,01:55:07.000,144,11107572,119925,0,1748051706,13894.03710021999,92.3244994800043,53045.7516768
2025-05-24,01:55:08.000,144,11107574,119605,0,1748051707,13894.0236276,92.34564687000238,53045.72372832
2025-05-24,01:55:09.000,144,11107574,119565,0,1748051708,13894.0236276,92.31745034999767,53045.75866392001
2025-05-24,01:55:10.000,144,11107594,119845,0,1748051709,13894.00341867,92.33154861000367,53045.72372832
2025-05-24,01:55:11.000,144,11107621,119765,0,1748051710,13893.969737119995,92.2963029599996,53045.716741200005
2025-05-24,01:55:12.000,144,11107635,119405,0,1748051711,13893.98320974,92.31040121999831,53045.70975408001
2025-05-24,01:55:13.000,144,11107576,119365,0,1748051712,13893.909110329994,92.3244994800043,53045.7516768
2025-05-24,01:55:14.000,144,11107589,119485,0,1748051713,13893.85521984999,92.3244994800043,53045.73071544
2025-05-24,01:55:15.000,144,11107651,119565,0,1748051714,13893.821538299999,92.31040121999831,53045.73770256001
2025-05-24,01:55:16.000,144,11107569,119365,0,1748051715,13893.814801989989,92.30335208999895,53045.68879272001
2025-05-24,01:55:17.000,144,11107585,119365,0,1748051716,13893.760911509999,92.3244994800043,53045.73770256001
2025-05-24,01:55:18.000,144,11107582,119365,0,1748051717,13893.760911509999,92.30335208999895,53045.7516768
2025-05-24,01:55:19.000,144,11107608,119325,0,1748051718,13893.740702579998,92.33154861000367,53045.73071544
2025-05-24,01:55:20.000,144,11107592,119165,0,1748051719,13893.686812099993,92.30335208999895,53045.70975408001
2025-05-24,01:55:21.000,144,11107611,119205,0,1748051720,13893.659866859998,92.3597451300011,53045.6818056
2025-05-24,01:55:22.000,144,11107660,119285,0,1748051721,13893.653130549988,92.37384338999982,53045.73071544
2025-05-24,01:55:23.000,144,11107551,119245,0,1748051722,13893.646394239993,92.40203991000453,53045.66084424001
2025-05-24,01:55:24.000,144,11107576,119205,0,1748051723,13893.646394239993,92.38794164999854,53045.67481848
2025-05-24,01:55:25.000,144,11107606,119005,0,1748051724,13893.605976379993,92.40908904000389,53045.70276696
2025-05-24,01:55:26.000,144,11107574,119005,0,1748051725,13893.538613279998,92.38089251999918,53045.63988288001
2025-05-24,01:55:27.000,144,11107612,119005,0,1748051726,13893.545349589993,92.40908904000389,53045.646870000004
2025-05-24,01:55:28.000,144,11107598,119045,0,1748051727,13893.498195419998,92.3949907799979,53045.611934399996
2025-05-24,01:55:29.000,144,11107587,118725,0,1748051728,13893.451041250002,92.44433469000069,53045.60494728
2025-05-24,01:55:30.000,144,11107584,119125,0,1748051729,13893.430832320002,92.43728556000133,53045.62590864
2025-05-24,01:55:31.000,144,11107610,118925,0,1748051730,13893.417359699997,92.43023643000197,53045.5769988
2025-05-24,01:55:32.000,144,11107623,118685,0,1748051731,13893.383678149992,92.47958034000476,53045.63289576
2025-05-24,01:55:33.000,144,11107625,118765,0,1748051732,13893.329787670002,92.48662947000412,53045.54206320001
2025-05-24,01:55:34.000,144,11107595,118965,0,1748051733,13893.269160880001,92.49367860000348,53045.54206320001
2025-05-24,01:55:35.000,144,11107591,118885,0,1748051734,13893.235479329996,92.48662947000412,53045.58398592
2025-05-24,01:55:36.000,144,11107632,118605,0,1748051735,13893.161379919991,92.50072773000284,53045.55603744
2025-05-24,01:55:37.000,144,11107588,118725,0,1748051736,13893.10748944,92.51482599000155,53045.58398592
2025-05-24,01:55:38.000,144,11107599,118565,0,1748051737,13893.08728051,92.55007163999835,53045.65385712
2025-05-24,01:55:39.000,144,11107617,118485,0,1748051738,13892.992972169995,92.54302250999899,53045.56302456
2025-05-24,01:55:40.000,144,11107673,118685,0,1748051739,13893.00644479,92.57826816000306,53045.611934399996
2025-05-24,01:55:41.000,144,11107642,118445,0,1748051740,13892.945818,92.55007163999835,53045.55603744
2025-05-24,01:55:42.000,144,11107594,118645,0,1748051741,13892.912136449995,92.59941555000114,53045.55603744
2025-05-24,01:55:43.000,144,11107703,118204,0,1748051742,13892.81782810999,92.57826816000306,53045.48616624
2025-05-24,01:55:44.000,144,11107615,118485,0,1748051743,13892.7437287,92.55007163999835,53045.46520488
2025-05-24,01:55:45.000,144,11107649,117885,0,1748051744,13892.69657452999,92.54302250999899,53045.40930792
2025-05-24,01:55:46.000,144,11107639,118445,0,1748051745,13892.642684049999,92.55007163999835,53045.47219200001
2025-05-24,01:55:47.000,144,11107626,118405,0,1748051746,13892.595529879989,92.54302250999899,53045.4372564
2025-05-24,01:55:48.000,144,11107656,118565,0,1748051747,13892.588793569994,92.52892425000027,53045.39533368
2025-05-24,01:55:49.000,144,11107622,118325,0,1748051748,13892.561848329999,92.59941555000114,53045.46520488
2025-05-24,01:55:50.000,144,11107612,118245,0,1748051749,13892.487748919993,92.5712190300037,53045.430269280005
2025-05-24,01:55:51.000,144,11107656,118165,0,1748051750,13892.494485229989,92.6064646800005,53045.41629504
2025-05-24,01:55:52.000,144,11107623,118125,0,1748051751,13892.467539989993,92.59941555000114,53045.37437232001
2025-05-24,01:55:53.000,144,11107658,118204,0,1748051752,13892.420385819998,92.58531729000242,53045.381359440005
2025-05-24,01:55:54.000,144,11107596,118325,0,1748051753,13892.386704269993,92.62761206999858,53045.32546248001
2025-05-24,01:55:55.000,144,11107668,118125,0,1748051754,13892.393440579988,92.63466119999794,53045.276552639996
2025-05-24,01:55:56.000,144,11107662,118245,0,1748051755,13892.312604860002,92.64171033000457,53045.332449600006
2025-05-24,01:55:57.000,144,11107603,118285,0,1748051756,13892.346286409993,92.69810336999944,53045.32546248001
2025-05-24,01:55:58.000,144,11107666,118085,0,1748051757,13892.332813790003,92.69810336999944,53045.33943672
2025-05-24,01:55:59.000,144,11107615,117845,0,1748051758,13892.285659619993,92.72629989000416,53045.28353976001
2025-05-24,01:56:00.000,144,11107649,118045,0,1748051759,13892.265450689993,92.7192507600048,53045.26956552
2025-05-24,01:56:01.000,144,11107657,117885,0,1748051760,13892.225032829992,92.74744728000223,53045.262578400005
2025-05-24,01:56:02.000,144,11107546,118085,0,1748051761,13892.191351280002,92.7544964100016,53045.17873296
2025-05-24,01:56:03.000,144,11107654,118245,0,1748051762,13892.130724490002,92.78974205999839,53045.20668144001
2025-05-24,01:56:04.000,144,11107635,117885,0,1748051763,13892.110515560002,92.83203684000182,53045.213668560005
2025-05-24,01:56:05.000,144,11107641,117765,0,1748051764,13892.070097700001,92.8531842299999,53045.17174584
2025-05-24,01:56:06.000,144,11107626,118005,0,1748051765,13892.002734599992,92.86023335999926,53045.164758720006
2025-05-24,01:56:07.000,144,11107657,118085,0,1748051766,13891.921898879991,92.9166264000014,53045.17174584
2025-05-24,01:56:08.000,144,11107662,118005,0,1748051767,13891.84779947,92.86728248999862,53045.1927072
2025-05-24,01:56:09.000,144,11107637,117645,0,1748051768,13891.834326849996,92.90252814000269,53045.17873296
2025-05-24,01:56:10.000,144,11107650,117725,0,1748051769,13891.793908989996,92.88138075000461,53045.122836
2025-05-24,01:56:11.000,144,11107597,117965,0,1748051770,13891.713073269995,92.90957727000205,53045.13681024001
2025-05-24,01:56:12.000,144,11107602,117925,0,1748051771,13891.63897385999,92.90957727000205,53045.0529648
2025-05-24,01:56:13.000,144,11107599,117925,0,1748051772,13891.59855599999,92.9166264000014,53045.07392616
2025-05-24,01:56:14.000,144,11107668,117725,0,1748051773,13891.50424766,92.9166264000014,53045.0529648
2025-05-24,01:56:15.000,144,11107610,117765,0,1748051774,13891.403203009999,92.92367553000076,53045.02501632
2025-05-24,01:56:16.000,144,11107629,117805,0,1748051775,13891.39646669999,92.90252814000269,53045.045977680005
2025-05-24,01:56:17.000,144,11107594,117845,0,1748051776,13891.322367289999,92.97301944000355,53044.997067840006
2025-05-24,01:56:18.000,144,11107599,117605,0,1748051777,13891.288685739994,92.93072466000012,53044.94815800001
2025-05-24,01:56:19.000,144,11107638,117765,0,1748051778,13891.261740499998,92.88138075000461,53044.92020952001
2025-05-24,01:56:20.000,144,11107610,117925,0,1748051779,13891.180904779998,92.89547901000333,53044.92020952001
2025-05-24,01:56:21.000,144,11107557,117605,0,1748051780,13891.106805369993,92.9166264000014,53044.90623528
2025-05-24,01:56:22.000,144,11107576,117565,0,1748051781,13891.073123820002,92.93072466000012,53044.89924816001
2025-05-24,01:56:23.000,144,11107629,117645,0,1748051782,13891.052914890002,92.90957727000205,53044.89226104
2025-05-24,01:56:24.000,144,11107662,117605,0,1748051783,13891.012497030002,92.92367553000076,53044.8433512
2025-05-24,01:56:25.000,144,11107597,117765,0,1748051784,13890.951870240002,92.9659703100042,53044.829376960006
2025-05-24,01:56:26.000,144,11107616,117605,0,1748051785,13890.945133929992,92.9518720499982,53044.808415600004
2025-05-24,01:56:27.000,144,11107599,117405,0,1748051786,13890.931661310002,92.98006857000291,53044.8433512
2025-05-24,01:56:28.000,144,11107610,117645,0,1748051787,13890.938397619997,93.00121596000099,53044.78745424
2025-05-24,01:56:29.000,144,11107571,117605,0,1748051788,13890.877770829997,92.99416683000163,53044.78745424
2025-05-24,01:56:30.000,144,11107600,117565,0,1748051789,13890.871034520002,93.00121596000099,53044.759505760005
2025-05-24,01:56:31.000,144,11107613,117445,0,1748051790,13890.817144039996,93.02236334999907,53044.72457016
2025-05-24,01:56:32.000,144,11107607,117445,0,1748051791,13890.823880349992,93.01531421999971,53044.70360880001
2025-05-24,01:56:33.000,144,11107658,117645,0,1748051792,13890.769989870001,93.01531421999971,53044.661686080006
2025-05-24,01:56:34.000,144,11107574,117525,0,1748051793,13890.729572010001,93.02941247999843,53044.67566032
2025-05-24,01:56:35.000,144,11107665,117605,0,1748051794,13890.709363080001,93.07875639000122,53044.661686080006
2025-05-24,01:56:36.000,144,11107625,117365,0,1748051795,13890.641999979991,93.02236334999907,53044.61976336
2025-05-24,01:56:37.000,144,11107648,117445,0,1748051796,13890.60831843,93.0646581300025,53044.661686080006
2025-05-24,01:56:38.000,144,11107623,117565,0,1748051797,13890.58137318999,93.03646160999779,53044.61976336
2025-05-24,01:56:39.000,144,11107557,117485,0,1748051798,13890.50053746999,92.98006857000291,53044.64771184
2025-05-24,01:56:40.000,144,11107661,117605,0,1748051799,13890.473592229995,93.00121596000099,53044.598802
2025-05-24,01:56:41.000,144,11107655,117245,0,1748051800,13890.44664699,92.99416683000163,53044.56386640001
2025-05-24,01:56:42.000,144,11107663,117565,0,1748051801,13890.43991067999,93.00826509000035,53044.53591792001
2025-05-24,01:56:43.000,144,11107602,117445,0,1748051802,13890.41970174999,93.02941247999843,53044.591814880005
2025-05-24,01:56:44.000,144,11107592,117605,0,1748051803,13890.372547579995,92.98711770000227,53044.56386640001
2025-05-24,01:56:45.000,144,11107645,117485,0,1748051804,13890.40622913,93.00121596000099,53044.58482776001
2025-05-24,01:56:46.000,144,11107656,117325,0,1748051805,13890.392756509995,92.98711770000227,53044.50098232
2025-05-24,01:56:47.000,144,11107605,117605,0,1748051806,13890.332129719995,92.9659703100042,53044.50796944
2025-05-24,01:56:48.000,144,11107646,117365,0,1748051807,13890.28497555,92.97301944000355,53044.48002096
2025-05-24,01:56:49.000,144,11107653,117285,0,1748051808,13890.30518448,92.94482291999884,53044.50796944
2025-05-24,01:56:50.000,144,11107667,117245,0,1748051809,13890.34560234,92.93777378999948,53044.54989216
2025-05-24,01:56:51.000,144,11107589,117405,0,1748051810,13890.28497555,92.90252814000269,53044.48002096
2025-05-24,01:56:52.000,144,11107593,117205,0,1748051811,13890.311920789994,92.9166264000014,53044.50098232
2025-05-24,01:56:53.000,144,11107590,117525,0,1748051812,13890.30518448,92.90957727000205,53044.424124000005
2025-05-24,01:56:54.000,144,11107658,117485,0,1748051813,13890.28497555,92.88138075000461,53044.424124000005
2025-05-24,01:56:55.000,144,11107598,117245,0,1748051814,13890.26476662,92.87433161999797,53044.43809824001
2025-05-24,01:56:56.000,144,11107683,117245,0,1748051815,13890.29844816999,92.9166264000014,53044.4590596
2025-05-24,01:56:57.000,144,11107614,117245,0,1748051816,13890.311920789994,92.87433161999797,53044.4590596
2025-05-24,01:56:58.000,144,11107609,117285,0,1748051817,13890.27823923999,92.9166264000014,53044.44508536001
2025-05-24,01:56:59.000,144,11107610,117285,0,1748051818,13890.271502929994,92.93072466000012,53044.4590596
2025-05-24,01:57:00.000,144,11107584,117165,0,1748051819,13890.291711859994,92.93072466000012,53044.48700808001
2025-05-24,01:57:01.000,144,11107561,117205,0,1748051820,13890.27823923999,92.9518720499982,53044.43111112
2025-05-24,01:57:02.000,144,11107585,117405,0,1748051821,13890.291711859994,92.90252814000269,53044.473033840004
2025-05-24,01:57:03.000,144,11107601,117245,0,1748051822,13890.29844816999,92.9518720499982,53044.40316264
2025-05-24,01:57:04.000,144,11107560,117165,0,1748051823,13890.311920789994,92.93072466000012,53044.4590596
2025-05-24,01:57:05.000,144,11107632,117085,0,1748051824,13890.291711859994,92.9518720499982,53044.41713688001
2025-05-24,01:57:06.000,144,11107619,117765,0,1748051825,13890.34560234,92.9659703100042,53044.4590596
2025-05-24,01:57:07.000,144,11107587,117205,0,1748051826,13890.31865709999,92.9659703100042,53044.473033840004
2025-05-24,01:57:08.000,144,11107584,117605,0,1748051827,13890.37928388999,93.00826509000035,53044.43809824001
2025-05-24,01:57:09.000,144,11107608,117365,0,1748051828,13890.37928388999,93.05055987000378,53044.48002096
2025-05-24,01:57:10.000,144,11107674,117245,0,1748051829,13890.392756509995,93.07170726000186,53044.45207248
2025-05-24,01:57:11.000,144,11107625,117125,0,1748051830,13890.41970174999,93.07875639000122,53044.50098232
2025-05-24,01:57:12.000,144,11107629,117245,0,1748051831,13890.44664699,93.10695290999865,53044.53591792001
2025-05-24,01:57:13.000,144,11107605,116885,0,1748051832,13890.41970174999,93.14219856000273,53044.542905040005
2025-05-24,01:57:14.000,144,11107664,117085,0,1748051833,13890.42643806,93.15629682000144,53044.50796944
2025-05-24,01:57:15.000,144,11107642,117205,0,1748051834,13890.453383299995,93.19154246999824,53044.50098232
2025-05-24,01:57:16.000,144,11107638,117245,0,1748051835,13890.50727378,93.19859160000487,53044.591814880005
2025-05-24,01:57:17.000,144,11107659,117245,0,1748051836,13890.46685592,93.21973899000295,53044.53591792001
2025-05-24,01:57:18.000,144,11107662,117325,0,1748051837,13890.50727378,93.25498463999975,53044.48700808001
2025-05-24,01:57:19.000,144,11107575,117285,0,1748051838,13890.453383299995,93.27613202999783,53044.50796944
2025-05-24,01:57:20.000,144,11107642,117205,0,1748051839,13890.43991067999,93.31842681000126,53044.50796944
2025-05-24,01:57:21.000,144,11107604,117165,0,1748051840,13890.48706485,93.35367245999805,53044.53591792001
2025-05-24,01:57:22.000,144,11107616,117005,0,1748051841,13890.453383299995,93.38186898000276,53044.52194368
2025-05-24,01:57:23.000,144,11107602,117085,0,1748051842,13890.453383299995,93.39596724000148,53044.51495656001
2025-05-24,01:57:24.000,144,11107551,117125,0,1748051843,13890.43991067999,93.4100655000002,53044.51495656001
2025-05-24,01:57:25.000,144,11107664,116925,0,1748051844,13890.42643806,93.43121288999828,53044.542905040005
2025-05-24,01:57:26.000,144,11107575,117085,0,1748051845,13890.3860202,93.43826202000491,53044.542905040005
2025-05-24,01:57:27.000,144,11107605,117085,0,1748051846,13890.41970174999,93.45236028000363,53044.54989216
2025-05-24,01:57:28.000,144,11107610,117085,0,1748051847,13890.352338649995,93.47350767000171,53044.50796944
2025-05-24,01:57:29.000,144,11107620,117165,0,1748051848,13890.32539341,93.5228515800045,53044.54989216
2025-05-24,01:57:30.000,144,11107601,116925,0,1748051849,13890.31865709999,93.5228515800045,53044.52194368
2025-05-24,01:57:31.000,144,11107593,117085,0,1748051850,13890.27823923999,93.51580244999786,53044.54989216
2025-05-24,01:57:32.000,144,11107590,117125,0,1748051851,13890.244557689999,93.55104810000194,53044.56386640001
2025-05-24,01:57:33.000,144,11107633,116925,0,1748051852,13890.26476662,93.56514636000065,53044.63373760001
2025-05-24,01:57:34.000,144,11107624,117165,0,1748051853,13890.25803030999,93.52990071000386,53044.58482776001
2025-05-24,01:57:35.000,144,11107623,117085,0,1748051854,13890.231085069994,93.56514636000065,53044.54989216
2025-05-24,01:57:36.000,144,11107638,117085,0,1748051855,13890.204139829999,93.60744114000408,53044.53591792001
2025-05-24,01:57:37.000,144,11107629,117205,0,1748051856,13890.156985659989,93.59334287999809,53044.58482776001
2025-05-24,01:57:38.000,144,11107684,117085,0,1748051857,13890.156985659989,93.57924461999937,53044.52194368
2025-05-24,01:57:39.000,144,11107648,117125,0,1748051858,13890.136776729989,93.59334287999809,53044.54989216
2025-05-24,01:57:40.000,144,11107638,117285,0,1748051859,13890.116567799989,93.60039201000473,53044.54989216
2025-05-24,01:57:41.000,144,11107677,116845,0,1748051860,13890.089622559994,93.5087533199985,53044.52194368
2025-05-24,01:57:42.000,144,11107697,117245,0,1748051861,13890.076149939989,93.53694984000322,53044.542905040005
2025-05-24,01:57:43.000,144,11107643,117245,0,1748051862,13890.042468389998,93.53694984000322,53044.5289308
2025-05-24,01:57:44.000,144,11107599,116965,0,1748051863,13890.035732079989,93.5087533199985,53044.5289308
2025-05-24,01:57:45.000,144,11107656,116965,0,1748051864,13890.015523149988,93.50170418999915,53044.54989216
2025-05-24,01:57:46.000,144,11107625,116925,0,1748051865,13889.995314219988,93.45236028000363,53044.51495656001
2025-05-24,01:57:47.000,144,11107611,117365,0,1748051866,13889.981841599998,93.45236028000363,53044.542905040005
2025-05-24,01:57:48.000,144,11107593,116765,0,1748051867,13889.975105289988,93.43121288999828,53044.53591792001
2025-05-24,01:57:49.000,144,11107585,117125,0,1748051868,13889.961632669998,93.39596724000148,53044.51495656001
2025-05-24,01:57:50.000,144,11107620,117445,0,1748051869,13889.927951119993,93.4100655000002,53044.5289308
2025-05-24,01:57:51.000,144,11107620,117165,0,1748051870,13889.921214809998,93.36072159000469,53044.56386640001
2025-05-24,01:57:52.000,144,11107581,117285,0,1748051871,13889.927951119993,93.33957419999933,53044.57784064
2025-05-24,01:57:53.000,144,11107597,116925,0,1748051872,13889.901005879998,93.33957419999933,53044.51495656001
2025-05-24,01:57:54.000,144,11107565,117005,0,1748051873,13889.927951119993,93.32547594000062,53044.473033840004
2025-05-24,01:57:55.000,144,11107608,117165,0,1748051874,13889.948160049993,93.30432855000254,53044.48002096
2025-05-24,01:57:56.000,144,11107558,117005,0,1748051875,13889.941423739998,93.25498463999975,53044.50098232
2025-05-24,01:57:57.000,144,11107664,117005,0,1748051876,13889.988577909993,93.29727942000318,53044.52194368
2025-05-24,01:57:58.000,144,11107655,116925,0,1748051877,13889.941423739998,93.25498463999975,53044.48700808001
2025-05-24,01:57:59.000,144,11107569,117005,0,1748051878,13889.961632669998,93.27613202999783,53044.52194368
2025-05-24,01:58:00.000,144,11107676,117485,0,1748051879,13889.954896359988,93.26908289999847,53044.55687928
2025-05-24,01:58:01.000,144,11107593,116925,0,1748051880,13889.981841599998,93.25498463999975,53044.52194368
2025-05-24,01:58:02.000,144,11107625,117285,0,1748051881,13890.002050529998,93.27613202999783,53044.57085352
2025-05-24,01:58:03.000,144,11107669,116965,0,1748051882,13890.062677319998,93.28318116000446,53044.55687928
2025-05-24,01:58:04.000,144,11107645,116965,0,1748051883,13890.069413629994,93.28318116000446,53044.53591792001
2025-05-24,01:58:05.000,144,11107631,117005,0,1748051884,13890.062677319998,93.28318116000446,53044.57085352
2025-05-24,01:58:06.000,144,11107616,116965,0,1748051885,13890.096358869989,93.31842681000126,53044.57784064
2025-05-24,01:58:07.000,144,11107660,116925,0,1748051886,13890.156985659989,93.31842681000126,53044.52194368
2025-05-24,01:58:08.000,144,11107578,116925,0,1748051887,13890.103095179998,93.3113776800019,53044.53591792001
2025-05-24,01:58:09.000,144,11107599,116645,0,1748051888,13890.109831489994,93.32547594000062,53044.57784064
2025-05-24,01:58:10.000,144,11107623,117205,0,1748051889,13890.109831489994,93.33252506999997,53044.542905040005
2025-05-24,01:58:11.000,144,11107590,117085,0,1748051890,13890.109831489994,93.34662332999869,53044.55687928
2025-05-24,01:58:12.000,144,11107584,117045,0,1748051891,13890.150249349994,93.39596724000148,53044.60578912001
2025-05-24,01:58:13.000,144,11107630,116925,0,1748051892,13890.109831489994,93.33252506999997,53044.542905040005
2025-05-24,01:58:14.000,144,11107555,116965,0,1748051893,13890.136776729989,93.35367245999805,53044.57085352
2025-05-24,01:58:15.000,144,11107641,117045,0,1748051894,13890.116567799989,93.3748198500034,53044.591814880005
2025-05-24,01:58:16.000,144,11107663,116925,0,1748051895,13890.096358869989,93.35367245999805,53044.55687928
2025-05-24,01:58:17.000,144,11107662,116805,0,1748051896,13890.089622559994,93.36777072000405,53044.542905040005
2025-05-24,01:58:18.000,144,11107645,117005,0,1748051897,13890.082886249998,93.34662332999869,53044.58482776001
2025-05-24,01:58:19.000,144,11107621,116765,0,1748051898,13890.096358869989,93.35367245999805,53044.61976336
2025-05-24,01:58:20.000,144,11107645,117045,0,1748051899,13890.055941009989,93.36072159000469,53044.640724720004
2025-05-24,01:58:21.000,144,11107645,117045,0,1748051900,13890.096358869989,93.33957419999933,53044.64771184
2025-05-24,01:58:22.000,144,11107587,116805,0,1748051901,13890.130040419994,93.35367245999805,53044.6686732
2025-05-24,01:58:23.000,144,11107602,116965,0,1748051902,13890.096358869989,93.3748198500034,53044.64771184
2025-05-24,01:58:24.000,144,11107623,116605,0,1748051903,13890.096358869989,93.35367245999805,53044.6686732
2025-05-24,01:58:25.000,144,11107583,117285,0,1748051904,13890.156985659989,93.36072159000469,53044.68963456
2025-05-24,01:58:26.000,144,11107638,116885,0,1748051905,13890.089622559994,93.36777072000405,53044.70360880001
2025-05-24,01:58:27.000,144,11107616,117005,0,1748051906,13890.130040419994,93.38186898000276,53044.67566032
2025-05-24,01:58:28.000,144,11107585,116925,0,1748051907,13890.103095179998,93.36777072000405,53044.65469896001
2025-05-24,01:58:29.000,144,11107600,116765,0,1748051908,13890.096358869989,93.36072159000469,53044.67566032
2025-05-24,01:58:30.000,144,11107574,116925,0,1748051909,13890.136776729989,93.38186898000276,53044.69662168
2025-05-24,01:58:31.000,144,11107562,116965,0,1748051910,13890.055941009989,93.38186898000276,53044.661686080006
2025-05-24,01:58:32.000,144,11107603,116845,0,1748051911,13890.082886249998,93.3748198500034,53044.67566032
2025-05-24,01:58:33.000,144,11107604,116885,0,1748051912,13890.069413629994,93.36072159000469,53044.69662168
2025-05-24,01:58:34.000,144,11107569,116965,0,1748051913,13890.069413629994,93.38891811000212,53044.69662168
2025-05-24,01:58:35.000,144,11107570,116805,0,1748051914,13890.042468389998,93.3748198500034,53044.70360880001
2025-05-24,01:58:36.000,144,11107621,116685,0,1748051915,13890.002050529998,93.40301637000084,53044.6686732
2025-05-24,01:58:37.000,144,11107638,116965,0,1748051916,13890.002050529998,93.39596724000148,53044.62675048
2025-05-24,01:58:38.000,144,11107663,117005,0,1748051917,13889.988577909993,93.3748198500034,53044.68264744001
2025-05-24,01:58:39.000,144,11107597,116885,0,1748051918,13889.927951119993,93.4100655000002,53044.68963456
2025-05-24,01:58:40.000,144,11107618,117005,0,1748051919,13889.948160049993,93.39596724000148,53044.6686732
2025-05-24,01:58:41.000,144,11107654,117005,0,1748051920,13889.907742189993,93.40301637000084,53044.68963456
2025-05-24,01:58:42.000,144,11107643,117045,0,1748051921,13889.860588019998,93.44531115000427,53044.73155728001
2025-05-24,01:58:43.000,144,11107623,116925,0,1748051922,13889.847115399993,93.45236028000363,53044.67566032
2025-05-24,01:58:44.000,144,11107602,116805,0,1748051923,13889.833642780002,93.43826202000491,53044.710595920005
2025-05-24,01:58:45.000,144,11107619,117005,0,1748051924,13889.847115399993,93.43121288999828,53044.69662168
2025-05-24,01:58:46.000,144,11107589,116725,0,1748051925,13889.779752299997,93.43826202000491,53044.69662168
2025-05-24,01:58:47.000,144,11107597,116845,0,1748051926,13889.725861819992,93.42416375999892,53044.6686732
2025-05-24,01:58:48.000,144,11107575,116925,0,1748051927,13889.746070749992,93.42416375999892,53044.7385444
2025-05-24,01:58:49.000,144,11107557,116725,0,1748051928,13889.712389200002,93.45236028000363,53044.6686732
2025-05-24,01:58:50.000,144,11107587,116925,0,1748051929,13889.705652889992,93.4100655000002,53044.68264744001
2025-05-24,01:58:51.000,144,11107602,116525,0,1748051930,13889.671971340002,93.38891811000212,53044.640724720004
2025-05-24,01:58:52.000,144,11107599,116925,0,1748051931,13889.638289789997,93.43826202000491,53044.68264744001
2025-05-24,01:58:53.000,144,11107655,116845,0,1748051932,13889.624817169992,93.38891811000212,53044.69662168
2025-05-24,01:58:54.000,144,11107623,116805,0,1748051933,13889.631553480001,93.32547594000062,53044.7385444
2025-05-24,01:58:55.000,144,11107611,116965,0,1748051934,13889.550717760001,93.30432855000254,53044.710595920005
2025-05-24,01:58:56.000,144,11107614,116925,0,1748051935,13889.577662999996,93.28318116000446,53044.74553152
2025-05-24,01:58:57.000,144,11107591,116845,0,1748051936,13889.543981449991,93.2620337699991,53044.68963456
2025-05-24,01:58:58.000,144,11107623,116325,0,1748051937,13889.510299900001,93.25498463999975,53044.63373760001
2025-05-24,01:58:59.000,144,11107584,116765,0,1748051938,13889.517036209996,93.21973899000295,53044.68264744001
2025-05-24,01:59:00.000,144,11107641,116765,0,1748051939,13889.530508830001,93.2126898600036,53044.68963456
2025-05-24,01:59:01.000,144,11107614,116885,0,1748051940,13889.49009097,93.14924769000208,53044.73155728001
2025-05-24,01:59:02.000,144,11107586,116685,0,1748051941,13889.46988204,93.13514943000337,53044.661686080006
2025-05-24,01:59:03.000,144,11107586,116845,0,1748051942,13889.476618349996,93.15629682000144,53044.640724720004
2025-05-24,01:59:04.000,144,11107578,116845,0,1748051943,13889.476618349996,93.11400203999801,53044.64771184
2025-05-24,01:59:05.000,144,11107566,116845,0,1748051944,13889.463145729991,93.08580552000058,53044.6686732
2025-05-24,01:59:06.000,144,11107572,116725,0,1748051945,13889.42946418,93.0999037799993,53044.68963456
2025-05-24,01:59:07.000,144,11107621,116685,0,1748051946,13889.422727869991,93.05760900000314,53044.68264744001
2025-05-24,01:59:08.000,144,11107619,116605,0,1748051947,13889.456409419996,93.08580552000058,53044.67566032
2025-05-24,01:59:09.000,144,11107653,116525,0,1748051948,13889.44967311,93.07170726000186,53044.68264744001
2025-05-24,01:59:10.000,144,11107628,116525,0,1748051949,13889.456409419996,93.04351074000442,53044.640724720004
2025-05-24,01:59:11.000,144,11107627,116725,0,1748051950,13889.496827279996,93.03646160999779,53044.640724720004
2025-05-24,01:59:12.000,144,11107631,116765,0,1748051951,13889.49009097,93.03646160999779,53044.70360880001
2025-05-24,01:59:13.000,144,11107671,116605,0,1748051952,13889.530508830001,93.03646160999779,53044.65469896001
2025-05-24,01:59:14.000,144,11107629,116445,0,1748051953,13889.510299900001,93.02236334999907,53044.640724720004
2025-05-24,01:59:15.000,144,11107649,116765,0,1748051954,13889.530508830001,93.00121596000099,53044.61277624001
2025-05-24,01:59:16.000,144,11107607,116645,0,1748051955,13889.543981449991,93.00121596000099,53044.58482776001
2025-05-24,01:59:17.000,144,11107580,116765,0,1748051956,13889.517036209996,93.05055987000378,53044.640724720004
2025-05-24,01:59:18.000,144,11107632,116845,0,1748051957,13889.503563589991,93.04351074000442,53044.61976336
2025-05-24,01:59:19.000,144,11107595,116805,0,1748051958,13889.537245139996,93.03646160999779,53044.55687928
2025-05-24,01:59:20.000,144,11107611,116765,0,1748051959,13889.570926690001,93.0646581300025,53044.591814880005
2025-05-24,01:59:21.000,144,11107590,116605,0,1748051960,13889.496827279996,93.08580552000058,53044.61976336
2025-05-24,01:59:22.000,144,11107609,116965,0,1748051961,13889.517036209996,93.09285464999994,53044.63373760001
2025-05-24,01:59:23.000,144,11107609,116725,0,1748051962,13889.49009097,93.08580552000058,53044.591814880005
2025-05-24,01:59:24.000,144,11107636,116605,0,1748051963,13889.517036209996,93.07170726000186,53044.61277624001
2025-05-24,01:59:25.000,144,11107602,116965,0,1748051964,13889.49009097,93.10695290999865,53044.661686080006
2025-05-24,01:59:26.000,144,11107623,116605,0,1748051965,13889.510299900001,93.10695290999865,53044.61976336
2025-05-24,01:59:27.000,144,11107629,116525,0,1748051966,13889.44967311,93.14924769000208,53044.60578912001
2025-05-24,01:59:28.000,144,11107647,116965,0,1748051967,13889.415991559996,93.17744420999952,53044.61976336
2025-05-24,01:59:29.000,144,11107654,116805,0,1748051968,13889.40251893999,93.17744420999952,53044.60578912001
2025-05-24,01:59:30.000,144,11107647,116885,0,1748051969,13889.415991559996,93.17039508000016,53044.56386640001
2025-05-24,01:59:31.000,144,11107605,116685,0,1748051970,13889.38231000999,93.17744420999952,53044.640724720004
2025-05-24,01:59:32.000,144,11107647,116765,0,1748051971,13889.38904632,93.19154246999824,53044.61277624001
2025-05-24,01:59:33.000,144,11107600,116725,0,1748051972,13889.38231000999,93.19859160000487,53044.60578912001
2025-05-24,01:59:34.000,144,11107579,116205,0,1748051973,13889.34189214999,93.1633459500008,53044.61277624001
2025-05-24,01:59:35.000,144,11107603,116805,0,1748051974,13889.34189214999,93.18449333999888,53044.54989216
2025-05-24,01:59:36.000,144,11107576,116445,0,1748051975,13889.32168321999,93.2126898600036,53044.61277624001
2025-05-24,01:59:37.000,144,11107603,116685,0,1748051976,13889.28126535999,93.18449333999888,53044.57784064
2025-05-24,01:59:38.000,144,11107627,116805,0,1748051977,13889.28800167,93.1633459500008,53044.61976336
2025-05-24,01:59:39.000,144,11107640,116765,0,1748051978,13889.274529049995,93.14924769000208,53044.61277624001
2025-05-24,01:59:40.000,144,11107641,116605,0,1748051979,13889.26105642999,93.13514943000337,53044.5289308
2025-05-24,01:59:41.000,144,11107646,116685,0,1748051980,13889.24084749999,93.12810030000401,53044.58482776001
2025-05-24,01:59:42.000,144,11107594,116845,0,1748051981,13889.20716595,93.14219856000273,53044.57085352
2025-05-24,01:59:43.000,144,11107671,116605,0,1748051982,13889.20716595,93.12810030000401,53044.61976336
2025-05-24,01:59:44.000,144,11107632,116445,0,1748051983,13889.22737488,93.10695290999865,53044.55687928
2025-05-24,01:59:45.000,144,11107613,116605,0,1748051984,13889.18695702,93.12810030000401,53044.56386640001
2025-05-24,01:59:46.000,144,11107584,116765,0,1748051985,13889.18022070999,93.14924769000208,53044.53591792001
2025-05-24,01:59:47.000,144,11107605,116765,0,1748051986,13889.18695702,93.14219856000273,53044.57085352
2025-05-24,01:59:48.000,144,11107639,116885,0,1748051987,13889.20716595,93.13514943000337,53044.5289308
2025-05-24,01:59:49.000,144,11107610,116685,0,1748051988,13889.14653916,93.09285464999994,53044.54989216
2025-05-24,01:59:50.000,144,11107573,116365,0,1748051989,13889.153275469995,93.10695290999865,53044.56386640001
2025-05-24,01:59:51.000,144,11107677,116725,0,1748051990,13889.16001177999,93.13514943000337,53044.58482776001
2025-05-24,01:59:52.000,144,11107660,116525,0,1748051991,13889.153275469995,93.17039508000016,53044.640724720004
2025-05-24,01:59:53.000,144,11107648,116605,0,1748051992,13889.133066539995,93.1633459500008,53044.55687928
2025-05-24,01:59:54.000,144,11107677,116565,0,1748051993,13889.1061213,93.13514943000337,53044.56386640001
2025-05-24,01:59:55.000,144,11107655,116845,0,1748051994,13889.11959391999,93.18449333999888,53044.60578912001
2025-05-24,01:59:56.000,144,11107643,116645,0,1748051995,13889.08591237,93.2126898600036,53044.5289308
2025-05-24,01:59:57.000,144,11107650,116725,0,1748051996,13889.1061213,93.19859160000487,53044.52194368
2025-05-24,01:59:58.000,144,11107591,116445,0,1748051997,13889.092648679994,93.24793551000039,53044.45207248
2025-05-24,01:59:59.000,144,11107657,116685,0,1748051998,13889.11959391999,93.22678812000231,53044.48002096
2025-05-24,02:00:00.000,144,11107631,116525,0,1748051999,13889.07917605999,93.24793551000039,53044.43809824001
2025-05-24,02:00:01.000,144,11107612,116645,0,1748052000,13889.07917605999,93.24088638000103,53044.44508536001
2025-05-24,02:00:02.000,144,11107590,116805,0,1748052001,13889.08591237,93.23383725000167,53044.43809824001
2025-05-24,02:00:03.000,144,11107609,116645,0,1748052002,13889.06570344,93.20564073000423,53044.41713688001
2025-05-24,02:00:04.000,144,11107644,116605,0,1748052003,13889.06570344,93.2126898600036,53044.43809824001
2025-05-24,02:00:05.000,144,11107649,116605,0,1748052004,13889.052230819994,93.2126898600036,53044.45207248
2025-05-24,02:00:06.000,144,11107620,116605,0,1748052005,13889.06570344,93.12105117000465,53044.44508536001
2025-05-24,02:00:07.000,144,11107627,116885,0,1748052006,13889.072439749994,93.09285464999994,53044.41014976
2025-05-24,02:00:08.000,144,11107671,116845,0,1748052007,13889.06570344,93.08580552000058,53044.46604672001
2025-05-24,02:00:09.000,144,11107664,116565,0,1748052008,13889.05896712999,93.09285464999994,53044.44508536001
2025-05-24,02:00:10.000,144,11107663,116445,0,1748052009,13889.04549451,93.07170726000186,53044.46604672001
2025-05-24,02:00:11.000,144,11107621,116805,0,1748052010,13889.03875819999,93.04351074000442,53044.45207248
2025-05-24,02:00:12.000,144,11107594,116085,0,1748052011,13889.07917605999,93.07170726000186,53044.48700808001
2025-05-24,02:00:13.000,144,11107616,116485,0,1748052012,13889.06570344,93.02236334999907,53044.3891884
2025-05-24,02:00:14.000,144,11107619,116405,0,1748052013,13889.04549451,92.98711770000227,53044.41014976
2025-05-24,02:00:15.000,144,11107598,116685,0,1748052014,13889.025285579999,93.00121596000099,53044.36822704001
2025-05-24,02:00:16.000,144,11107597,116445,0,1748052015,13889.04549451,92.98711770000227,53044.424124000005
2025-05-24,02:00:17.000,144,11107655,116445,0,1748052016,13889.05896712999,92.98006857000291,53044.3542528
2025-05-24,02:00:18.000,144,11107649,116605,0,1748052017,13889.05896712999,92.95892118000484,53044.3542528
2025-05-24,02:00:19.000,144,11107664,116685,0,1748052018,13889.03875819999,92.90957727000205,53044.40316264
2025-05-24,02:00:20.000,144,11107626,116565,0,1748052019,13889.032021889994,92.9659703100042,53044.36123992
2025-05-24,02:00:21.000,144,11107608,116485,0,1748052020,13889.05896712999,92.93777378999948,53044.31931720001
2025-05-24,02:00:22.000,144,11107588,116565,0,1748052021,13889.072439749994,92.93777378999948,53044.326304320006
2025-05-24,02:00:23.000,144,11107614,116805,0,1748052022,13889.092648679994,92.92367553000076,53044.27739448001
2025-05-24,02:00:24.000,144,11107639,116325,0,1748052023,13889.06570344,92.94482291999884,53044.29835584001
2025-05-24,02:00:25.000,144,11107681,116605,0,1748052024,13889.1061213,92.98006857000291,53044.31233008
2025-05-24,02:00:26.000,144,11107643,116645,0,1748052025,13889.133066539995,92.97301944000355,53044.29835584001
2025-05-24,02:00:27.000,144,11107643,116445,0,1748052026,13889.133066539995,92.9659703100042,53044.29835584001
2025-05-24,02:00:28.000,144,11107633,116565,0,1748052027,13889.16674809,92.9166264000014,53044.24245888
2025-05-24,02:00:29.000,144,11107608,116645,0,1748052028,13889.22737488,92.9166264000014,53044.27739448001
2025-05-24,02:00:30.000,144,11107631,116405,0,1748052029,13889.22737488,92.88842988000397,53044.29136872
2025-05-24,02:00:31.000,144,11107689,116565,0,1748052030,13889.213902259995,92.90957727000205,53044.27739448001
2025-05-24,02:00:32.000,144,11107582,116525,0,1748052031,13889.24084749999,92.93072466000012,53044.29835584001
2025-05-24,02:00:33.000,144,11107590,116645,0,1748052032,13889.254320119995,92.93072466000012,53044.27040736001
2025-05-24,02:00:34.000,144,11107628,116565,0,1748052033,13889.3082106,92.90957727000205,53044.326304320006
2025-05-24,02:00:35.000,144,11107585,116405,0,1748052034,13889.24084749999,92.9518720499982,53044.256433120005
2025-05-24,02:00:36.000,144,11107673,116405,0,1748052035,13889.3082106,93.00826509000035,53044.29136872
2025-05-24,02:00:37.000,144,11107622,116365,0,1748052036,13889.314946909995,93.05055987000378,53044.24245888
2025-05-24,02:00:38.000,144,11107648,116365,0,1748052037,13889.30147428999,93.02941247999843,53044.29835584001
2025-05-24,02:00:39.000,144,11107583,116605,0,1748052038,13889.3082106,93.02236334999907,53044.2843816
2025-05-24,02:00:40.000,144,11107637,116445,0,1748052039,13889.30147428999,93.02236334999907,53044.31233008
2025-05-24,02:00:41.000,144,11107599,116365,0,1748052040,13889.314946909995,93.00826509000035,53044.27040736001
2025-05-24,02:00:42.000,144,11107602,116525,0,1748052041,13889.30147428999,93.03646160999779,53044.26342024
2025-05-24,02:00:43.000,144,11107585,116645,0,1748052042,13889.32168321999,93.05055987000378,53044.326304320006
2025-05-24,02:00:44.000,144,11107634,116365,0,1748052043,13889.294737979995,93.04351074000442,53044.31233008
2025-05-24,02:00:45.000,144,11107620,116485,0,1748052044,13889.34862846,93.05055987000378,53044.326304320006
2025-05-24,02:00:46.000,144,11107647,116445,0,1748052045,13889.34862846,93.03646160999779,53044.305342960004
2025-05-24,02:00:47.000,144,11107647,116485,0,1748052046,13889.36883739,93.05055987000378,53044.326304320006
2025-05-24,02:00:48.000,144,11107662,116445,0,1748052047,13889.38904632,93.04351074000442,53044.326304320006
2025-05-24,02:00:49.000,144,11107587,116565,0,1748052048,13889.40925525,93.09285464999994,53044.33329144
2025-05-24,02:00:50.000,144,11107634,116525,0,1748052049,13889.40925525,93.11400203999801,53044.31931720001
2025-05-24,02:00:51.000,144,11107621,116405,0,1748052050,13889.422727869991,93.08580552000058,53044.38220128
2025-05-24,02:00:52.000,144,11107622,116285,0,1748052051,13889.42946418,93.08580552000058,53044.39617552001
2025-05-24,02:00:53.000,144,11107627,116405,0,1748052052,13889.530508830001,93.23383725000167,53044.256433120005
2025-05-24,02:00:54.000,144,11107640,116365,0,1748052053,13889.49009097,93.26908289999847,53044.40316264
2025-05-24,02:00:55.000,144,11107580,116245,0,1748052054,13889.577662999996,93.25498463999975,53044.41713688001
2025-05-24,02:00:56.000,144,11107648,116445,0,1748052055,13889.557454069996,93.2620337699991,53044.424124000005
2025-05-24,02:00:57.000,144,11107627,116285,0,1748052056,13889.570926690001,93.26908289999847,53044.40316264
2025-05-24,02:00:58.000,144,11107667,116365,0,1748052057,13889.550717760001,93.27613202999783,53044.3891884
2025-05-24,02:00:59.000,144,11107598,116645,0,1748052058,13889.584399309992,93.29727942000318,53044.43111112
2025-05-24,02:01:00.000,144,11107611,116085,0,1748052059,13889.537245139996,93.35367245999805,53044.36822704001
2025-05-24,02:01:01.000,144,11107613,116285,0,1748052060,13889.543981449991,93.33957419999933,53044.38220128
2025-05-24,02:01:02.000,144,11107613,116325,0,1748052061,13889.476618349996,93.36072159000469,53044.40316264
2025-05-24,02:01:03.000,144,11107673,116405,0,1748052062,13889.442936799991,93.39596724000148,53044.39617552001
2025-05-24,02:01:04.000,144,11107588,116565,0,1748052063,13889.415991559996,93.34662332999869,53044.40316264
2025-05-24,02:01:05.000,144,11107606,116245,0,1748052064,13889.40925525,93.39596724000148,53044.40316264
2025-05-24,02:01:06.000,144,11107647,116365,0,1748052065,13889.40251893999,93.40301637000084,53044.38220128
2025-05-24,02:01:07.000,144,11107624,116165,0,1748052066,13889.34189214999,93.40301637000084,53044.36123992
2025-05-24,02:01:08.000,144,11107616,116245,0,1748052067,13889.34189214999,93.46645854000235,53044.38220128
2025-05-24,02:01:09.000,144,11107641,116445,0,1748052068,13889.3082106,93.42416375999892,53044.39617552001
2025-05-24,02:01:10.000,144,11107617,116605,0,1748052069,13889.24084749999,93.43121288999828,53044.3542528
2025-05-24,02:01:11.000,144,11107605,116525,0,1748052070,13889.18022070999,93.45236028000363,53044.40316264
2025-05-24,02:01:12.000,144,11107602,116485,0,1748052071,13889.18022070999,93.48760593000043,53044.3891884
2025-05-24,02:01:13.000,144,11107647,116645,0,1748052072,13889.133066539995,93.5087533199985,53044.38220128
2025-05-24,02:01:14.000,144,11107638,116405,0,1748052073,13889.08591237,93.51580244999786,53044.3891884
2025-05-24,02:01:15.000,144,11107602,116485,0,1748052074,13889.06570344,93.48760593000043,53044.3891884
2025-05-24,02:01:16.000,144,11107600,116165,0,1748052075,13889.025285579999,93.51580244999786,53044.41713688001
2025-05-24,02:01:17.000,144,11107673,116165,0,1748052076,13889.03875819999,93.52990071000386,53044.36123992
2025-05-24,02:01:18.000,144,11107646,116565,0,1748052077,13888.991604029994,93.53694984000322,53044.36123992
2025-05-24,02:01:19.000,144,11107606,116325,0,1748052078,13888.951186169994,93.56514636000065,53044.36123992
2025-05-24,02:01:20.000,144,11107640,116125,0,1748052079,13888.937713549989,93.5228515800045,53044.34726568001
2025-05-24,02:01:21.000,144,11107655,116245,0,1748052080,13888.897295689989,93.52990071000386,53044.305342960004
2025-05-24,02:01:22.000,144,11107626,116565,0,1748052081,13888.890559379994,93.53694984000322,53044.29136872
2025-05-24,02:01:23.000,144,11107607,116245,0,1748052082,13888.843405209998,93.5580972300013,53044.27040736001
2025-05-24,02:01:24.000,144,11107619,116645,0,1748052083,13888.802987349998,93.5228515800045,53044.33329144
2025-05-24,02:01:25.000,144,11107611,116365,0,1748052084,13888.789514729993,93.52990071000386,53044.29835584001
2025-05-24,02:01:26.000,144,11107634,116405,0,1748052085,13888.796251039988,93.57924461999937,53044.31931720001
2025-05-24,02:01:27.000,144,11107598,116565,0,1748052086,13888.762569489998,93.58629374999873,53044.34027856
2025-05-24,02:01:28.000,144,11107601,116165,0,1748052087,13888.728887939993,93.56514636000065,53044.29835584001
2025-05-24,02:01:29.000,144,11107555,116325,0,1748052088,13888.688470079993,93.54399897000258,53044.2843816
2025-05-24,02:01:30.000,144,11107645,116245,0,1748052089,13888.654788530002,93.5580972300013,53044.22149752
2025-05-24,02:01:31.000,144,11107628,115805,0,1748052090,13888.594161740002,93.5228515800045,53044.2145104
2025-05-24,02:01:32.000,144,11107642,116285,0,1748052091,13888.547007569992,93.50170418999915,53044.20053616001
2025-05-24,02:01:33.000,144,11107675,116205,0,1748052092,13888.547007569992,93.52990071000386,53044.17957480001
2025-05-24,02:01:34.000,144,11107636,116285,0,1748052093,13888.600898049997,93.36777072000405,53044.16560056
2025-05-24,02:01:35.000,144,11107669,116245,0,1748052094,13888.587425429992,93.38186898000276,53044.137652080004
2025-05-24,02:01:36.000,144,11107600,116565,0,1748052095,13888.553743880002,93.3748198500034,53044.158613440006
2025-05-24,02:01:37.000,144,11107647,116325,0,1748052096,13888.533534950002,93.4100655000002,53044.158613440006
2025-05-24,02:01:38.000,144,11107668,116325,0,1748052097,13888.540271259997,93.4100655000002,53044.158613440006
2025-05-24,02:01:39.000,144,11107625,116245,0,1748052098,13888.486380779992,93.39596724000148,53044.13066496001
2025-05-24,02:01:40.000,144,11107603,116245,0,1748052099,13888.445962919992,93.39596724000148,53044.088742240005
2025-05-24,02:01:41.000,144,11107693,116405,0,1748052100,13888.412281370001,93.36072159000469,53044.074768
2025-05-24,02:01:42.000,144,11107644,116405,0,1748052101,13888.378599819996,93.41711462999956,53044.06079376001
2025-05-24,02:01:43.000,144,11107630,116365,0,1748052102,13888.338181959996,93.38891811000212,53044.10271648001
2025-05-24,02:01:44.000,144,11107658,116325,0,1748052103,13888.304500409991,93.38891811000212,53044.10271648001
2025-05-24,02:01:45.000,144,11107622,116125,0,1748052104,13888.27081886,93.41711462999956,53044.12367784
2025-05-24,02:01:46.000,144,11107626,116365,0,1748052105,13888.216928379996,93.39596724000148,53044.10970360001
2025-05-24,02:01:47.000,144,11107617,116325,0,1748052106,13888.16977421,93.38891811000212,53044.10271648001
2025-05-24,02:01:48.000,144,11107605,116205,0,1748052107,13888.10241110999,93.38186898000276,53044.08175512001
2025-05-24,02:01:49.000,144,11107611,116325,0,1748052108,13888.06199324999,93.40301637000084,53044.074768
2025-05-24,02:01:50.000,144,11107652,116125,0,1748052109,13888.014839079995,93.38891811000212,53044.08175512001
2025-05-24,02:01:51.000,144,11107634,116325,0,1748052110,13887.994630149995,93.38891811000212,53044.06079376001
2025-05-24,02:01:52.000,144,11107583,116325,0,1748052111,13887.92053073999,93.41711462999956,53044.02585816
2025-05-24,02:01:53.000,144,11107658,116325,0,1748052112,13887.84643133,93.3748198500034,53043.99790968
2025-05-24,02:01:54.000,144,11107570,116365,0,1748052113,13887.81948608999,93.38186898000276,53043.94899984
2025-05-24,02:01:55.000,144,11107665,116245,0,1748052114,13887.772331919994,93.40301637000084,53043.99790968
2025-05-24,02:01:56.000,144,11107666,116325,0,1748052115,13887.731914059994,93.35367245999805,53043.99790968
2025-05-24,02:01:57.000,144,11107666,116485,0,1748052116,13887.684759889999,93.38186898000276,53043.94201272001
2025-05-24,02:01:58.000,144,11107616,116365,0,1748052117,13887.583715239998,93.39596724000148,53043.95598696
2025-05-24,02:01:59.000,144,11107633,116365,0,1748052118,13887.543297379998,93.36777072000405,53043.86515440001
2025-05-24,02:02:00.000,144,11107579,116365,0,1748052119,13887.462461659998,93.36072159000469,53043.88611576
2025-05-24,02:02:01.000,144,11107633,115845,0,1748052120,13887.401834869997,93.36072159000469,53043.83720592
2025-05-24,02:02:02.000,144,11107573,116125,0,1748052121,13887.388362249992,93.33252506999997,53043.921051360005
2025-05-24,02:02:03.000,144,11107585,116325,0,1748052122,13887.388362249992,93.33252506999997,53043.85816728
2025-05-24,02:02:04.000,144,11107614,116285,0,1748052123,13887.334471770002,93.31842681000126,53043.8302188
2025-05-24,02:02:05.000,144,11107657,116245,0,1748052124,13887.280581289997,93.32547594000062,53043.78829608
2025-05-24,02:02:06.000,144,11107670,116365,0,1748052125,13887.253636050002,93.27613202999783,53043.78829608
2025-05-24,02:02:07.000,144,11107651,116325,0,1748052126,13887.193009260001,93.26908289999847,53043.78130896
2025-05-24,02:02:08.000,144,11107654,116245,0,1748052127,13887.132382470001,93.2620337699991,53043.73239912
2025-05-24,02:02:09.000,144,11107567,116325,0,1748052128,13887.105437229991,93.24793551000039,53043.69746352001
2025-05-24,02:02:10.000,144,11107654,116485,0,1748052129,13887.078491989996,93.22678812000231,53043.71842488
2025-05-24,02:02:11.000,144,11107611,116485,0,1748052130,13887.085228299991,93.17039508000016,53043.72541200001
2025-05-24,02:02:12.000,144,11107660,115925,0,1748052131,13887.065019369991,93.17744420999952,53043.67650216001
2025-05-24,02:02:13.000,144,11107614,116325,0,1748052132,13887.085228299991,93.11400203999801,53043.704450640005
2025-05-24,02:02:14.000,144,11107604,116365,0,1748052133,13887.017865199996,93.1633459500008,53043.71842488
2025-05-24,02:02:15.000,144,11107631,115845,0,1748052134,13887.058283059996,93.15629682000144,53043.704450640005
2025-05-24,02:02:16.000,144,11107634,116285,0,1748052135,13886.977447339996,93.12105117000465,53043.6904764
2025-05-24,02:02:17.000,144,11107634,116445,0,1748052136,13886.937029479996,93.08580552000058,53043.66252792
2025-05-24,02:02:18.000,144,11107636,116085,0,1748052137,13886.93029317,93.08580552000058,53043.634579440004
2025-05-24,02:02:19.000,144,11107588,116245,0,1748052138,13886.88313899999,93.08580552000058,53043.6206052
2025-05-24,02:02:20.000,144,11107696,116365,0,1748052139,13886.937029479996,93.10695290999865,53043.57868248001
2025-05-24,02:02:21.000,144,11107653,116525,0,1748052140,13886.91008424,93.0999037799993,53043.585669600005
2025-05-24,02:02:22.000,144,11107585,116325,0,1748052141,13886.90334792999,93.07875639000122,53043.61361808
2025-05-24,02:02:23.000,144,11107611,116365,0,1748052142,13886.88313899999,93.07170726000186,53043.61361808
2025-05-24,02:02:24.000,144,11107632,116325,0,1748052143,13886.876402689995,93.09285464999994,53043.585669600005
2025-05-24,02:02:25.000,144,11107604,116125,0,1748052144,13886.896611619995,93.08580552000058,53043.6206052
2025-05-24,02:02:26.000,144,11107651,116365,0,1748052145,13886.88987531,93.09285464999994,53043.59964384001
2025-05-24,02:02:27.000,144,11107672,116165,0,1748052146,13886.88987531,93.07170726000186,53043.57169536
2025-05-24,02:02:28.000,144,11107658,116285,0,1748052147,13886.91008424,93.0646581300025,53043.55772112001
2025-05-24,02:02:29.000,144,11107620,116365,0,1748052148,13886.88313899999,93.05760900000314,53043.550734
2025-05-24,02:02:30.000,144,11107689,116165,0,1748052149,13886.88987531,93.05055987000378,53043.55772112001
2025-05-24,02:02:31.000,144,11107631,116125,0,1748052150,13886.835984829995,93.07170726000186,53043.5157984
2025-05-24,02:02:32.000,144,11107624,116365,0,1748052151,13886.88313899999,93.0646581300025,53043.57868248001
2025-05-24,02:02:33.000,144,11107651,116125,0,1748052152,13886.82924852,93.01531421999971,53043.5157984
2025-05-24,02:02:34.000,144,11107595,116125,0,1748052153,13886.82924852,93.02236334999907,53043.5157984
2025-05-24,02:02:35.000,144,11107626,116405,0,1748052154,13886.80903959,92.99416683000163,53043.487849920006
2025-05-24,02:02:36.000,144,11107619,116045,0,1748052155,13886.80230327999,93.00121596000099,53043.4459272
2025-05-24,02:02:37.000,144,11107603,116085,0,1748052156,13886.76862173,93.01531421999971,53043.45291432
2025-05-24,02:02:38.000,144,11107617,116245,0,1748052157,13886.72820387,93.02236334999907,53043.42496584
2025-05-24,02:02:39.000,144,11107622,116125,0,1748052158,13886.76862173,92.98006857000291,53043.417978720005
2025-05-24,02:02:40.000,144,11107588,116565,0,1748052159,13886.72820387,92.98711770000227,53043.40400448
2025-05-24,02:02:41.000,144,11107635,116325,0,1748052160,13886.70799494,92.97301944000355,53043.43195296001
2025-05-24,02:02:42.000,144,11107660,116325,0,1748052161,13886.694522319995,92.9518720499982,53043.42496584
2025-05-24,02:02:43.000,144,11107614,115965,0,1748052162,13886.68778601,92.93777378999948,53043.39003024001
2025-05-24,02:02:44.000,144,11107661,116205,0,1748052163,13886.68778601,92.94482291999884,53043.38304312
2025-05-24,02:02:45.000,144,11107663,115925,0,1748052164,13886.674313389994,92.95892118000484,53043.29221056001
2025-05-24,02:02:46.000,144,11107628,116045,0,1748052165,13886.66757708,92.93072466000012,53043.34112040001
2025-05-24,02:02:47.000,144,11107587,116245,0,1748052166,13886.62715922,92.90252814000269,53043.31317192001
2025-05-24,02:02:48.000,144,11107643,116325,0,1748052167,13886.62042290999,92.90957727000205,53043.320159040006
2025-05-24,02:02:49.000,144,11107647,116365,0,1748052168,13886.586741359999,92.9166264000014,53043.27823632
2025-05-24,02:02:50.000,144,11107613,116285,0,1748052169,13886.593477669994,92.8531842299999,53043.250287840005
2025-05-24,02:02:51.000,144,11107694,116045,0,1748052170,13886.62715922,92.86728248999862,53043.27823632
2025-05-24,02:02:52.000,144,11107605,116005,0,1748052171,13886.64063183999,92.88138075000461,53043.28522344
2025-05-24,02:02:53.000,144,11107658,116365,0,1748052172,13886.64063183999,92.83203684000182,53043.22932648
2025-05-24,02:02:54.000,144,11107658,116125,0,1748052173,13886.64736815,92.84613510000054,53043.22932648
2025-05-24,02:02:55.000,144,11107632,116285,0,1748052174,13886.613686599994,92.87433161999797,53043.20836512
2025-05-24,02:02:56.000,144,11107663,116485,0,1748052175,13886.64063183999,92.79679118999775,53043.20836512
2025-05-24,02:02:57.000,144,11107601,116125,0,1748052176,13886.654104459994,92.77564379999967,53043.21535224
2025-05-24,02:02:58.000,144,11107604,116325,0,1748052177,13886.64063183999,92.81088945000374,53043.19439088001
2025-05-24,02:02:59.000,144,11107654,116125,0,1748052178,13886.66084076999,92.77564379999967,53043.2363136
2025-05-24,02:03:00.000,144,11107643,116245,0,1748052179,13886.64063183999,92.74744728000223,53043.2363136
2025-05-24,02:03:01.000,144,11107670,115965,0,1748052180,13886.64736815,92.74039815000287,53043.15945528
2025-05-24,02:03:02.000,144,11107643,115805,0,1748052181,13886.633895529994,92.71220162999816,53043.19439088001
2025-05-24,02:03:03.000,144,11107606,116165,0,1748052182,13886.68104969999,92.7192507600048,53043.15945528
2025-05-24,02:03:04.000,144,11107674,115965,0,1748052183,13886.674313389994,92.71220162999816,53043.18740376
2025-05-24,02:03:05.000,144,11107637,116325,0,1748052184,13886.606950289999,92.7051524999988,53043.152468160006
2025-05-24,02:03:06.000,144,11107640,116125,0,1748052185,13886.613686599994,92.68400511000073,53043.14548104001
2025-05-24,02:03:07.000,144,11107641,116205,0,1748052186,13886.633895529994,92.71220162999816,53043.12451968001
2025-05-24,02:03:08.000,144,11107648,116325,0,1748052187,13886.593477669994,92.7051524999988,53043.14548104001
2025-05-24,02:03:09.000,144,11107634,115965,0,1748052188,13886.593477669994,92.64875946000393,53043.07560984001
2025-05-24,02:03:10.000,144,11107649,116045,0,1748052189,13886.55979611999,92.66990685000201,53043.06862272
2025-05-24,02:03:11.000,144,11107568,116285,0,1748052190,13886.566532429999,92.73334902000352,53043.082596960005
2025-05-24,02:03:12.000,144,11107571,116325,0,1748052191,13886.593477669994,92.76154554000095,53043.10355832001
2025-05-24,02:03:13.000,144,11107662,116205,0,1748052192,13886.526114569999,92.76859467000031,53043.05464848001
2025-05-24,02:03:14.000,144,11107578,115965,0,1748052193,13886.553059809994,92.7051524999988,53043.04766136
2025-05-24,02:03:15.000,144,11107612,116325,0,1748052194,13886.55979611999,92.74744728000223,53043.033687120005
2025-05-24,02:03:16.000,144,11107633,116045,0,1748052195,13886.58000504999,92.74039815000287,53043.033687120005
2025-05-24,02:03:17.000,144,11107666,115965,0,1748052196,13886.633895529994,92.72629989000416,53043.04766136
2025-05-24,02:03:18.000,144,11107617,116085,0,1748052197,13886.606950289999,92.69810336999944,53043.04766136
2025-05-24,02:03:19.000,144,11107603,115885,0,1748052198,13886.60021397999,92.74039815000287,53043.033687120005
2025-05-24,02:03:20.000,144,11107579,116165,0,1748052199,13886.593477669994,92.76154554000095,53043.04067424
2025-05-24,02:03:21.000,144,11107635,116365,0,1748052200,13886.633895529994,92.76154554000095,53043.01272576
2025-05-24,02:03:22.000,144,11107662,116245,0,1748052201,13886.606950289999,92.72629989000416,53043.04067424
2025-05-24,02:03:23.000,144,11107682,116125,0,1748052202,13886.62042290999,92.74039815000287,53043.01272576
2025-05-24,02:03:24.000,144,11107568,116165,0,1748052203,13886.606950289999,92.78269292999903,53043.01272576
2025-05-24,02:03:25.000,144,11107657,115965,0,1748052204,13886.633895529994,92.76154554000095,53043.01272576
2025-05-24,02:03:26.000,144,11107600,115885,0,1748052205,13886.64063183999,92.76859467000031,53043.01272576
2025-05-24,02:03:27.000,144,11107628,116165,0,1748052206,13886.64063183999,92.76154554000095,53042.97080304
2025-05-24,02:03:28.000,144,11107612,116165,0,1748052207,13886.66084076999,92.76154554000095,53042.97080304
2025-05-24,02:03:29.000,144,11107639,116245,0,1748052208,13886.66084076999,92.83203684000182,53042.9917644
2025-05-24,02:03:30.000,144,11107654,116165,0,1748052209,13886.694522319995,92.81088945000374,53042.94984168
2025-05-24,02:03:31.000,144,11107645,116325,0,1748052210,13886.694522319995,92.81088945000374,53042.9218932
2025-05-24,02:03:32.000,144,11107627,116165,0,1748052211,13886.674313389994,92.86023335999926,53042.90093184
2025-05-24,02:03:33.000,144,11107605,116165,0,1748052212,13886.70799494,92.84613510000054,53042.90791896001
2025-05-24,02:03:34.000,144,11107680,115805,0,1748052213,13886.74167648999,92.88842988000397,53042.93586744001
2025-05-24,02:03:35.000,144,11107672,116205,0,1748052214,13886.74167648999,92.87433161999797,53042.865996240005
2025-05-24,02:03:36.000,144,11107642,116285,0,1748052215,13886.78209434999,92.90252814000269,53042.865996240005
2025-05-24,02:03:37.000,144,11107604,116085,0,1748052216,13886.76188541999,92.9166264000014,53042.89394472
2025-05-24,02:03:38.000,144,11107679,116325,0,1748052217,13886.7484128,92.94482291999884,53042.87298336
2025-05-24,02:03:39.000,144,11107649,116245,0,1748052218,13886.775358039995,92.9659703100042,53042.84503488
2025-05-24,02:03:40.000,144,11107614,116005,0,1748052219,13886.7484128,92.98711770000227,53042.88695760001
2025-05-24,02:03:41.000,144,11107668,116085,0,1748052220,13886.76862173,92.99416683000163,53042.83804776001
2025-05-24,02:03:42.000,144,11107642,116325,0,1748052221,13886.7484128,93.05760900000314,53042.80311216
2025-05-24,02:03:43.000,144,11107622,116205,0,1748052222,13886.755149109995,93.05760900000314,53042.83804776001
2025-05-24,02:03:44.000,144,11107610,115845,0,1748052223,13886.76188541999,93.07170726000186,53042.85900912001
2025-05-24,02:03:45.000,144,11107672,116205,0,1748052224,13886.775358039995,93.07170726000186,53042.865996240005
2025-05-24,02:03:46.000,144,11107661,116085,0,1748052225,13886.72820387,93.10695290999865,53042.82407352
2025-05-24,02:03:47.000,144,11107642,116165,0,1748052226,13886.76862173,93.14924769000208,53042.7821508
2025-05-24,02:03:48.000,144,11107680,116045,0,1748052227,13886.78883066,93.12810030000401,53042.76817656001
2025-05-24,02:03:49.000,144,11107611,116245,0,1748052228,13886.72820387,93.13514943000337,53042.77516368
2025-05-24,02:03:50.000,144,11107617,116205,0,1748052229,13886.72146755999,93.15629682000144,53042.77516368
2025-05-24,02:03:51.000,144,11107615,116325,0,1748052230,13886.714731249995,93.19154246999824,53042.74022808001
2025-05-24,02:03:52.000,144,11107652,116165,0,1748052231,13886.755149109995,93.19154246999824,53042.75420232
2025-05-24,02:03:53.000,144,11107662,115925,0,1748052232,13886.755149109995,93.19154246999824,53042.74022808001
2025-05-24,02:03:54.000,144,11107666,116325,0,1748052233,13886.76188541999,93.22678812000231,53042.76118944001
2025-05-24,02:03:55.000,144,11107664,116405,0,1748052234,13886.775358039995,93.21973899000295,53042.69131824001
2025-05-24,02:03:56.000,144,11107617,116125,0,1748052235,13886.7484128,93.2126898600036,53042.69131824001
2025-05-24,02:03:57.000,144,11107673,116205,0,1748052236,13886.76862173,93.21973899000295,53042.70529248
2025-05-24,02:03:58.000,144,11107621,116125,0,1748052237,13886.734940179995,93.21973899000295,53042.698305360005
2025-05-24,02:03:59.000,144,11107596,116325,0,1748052238,13886.76862173,93.22678812000231,53042.7122796
2025-05-24,02:04:00.000,144,11107677,116325,0,1748052239,13886.80903959,93.17039508000016,53042.68433112
2025-05-24,02:04:01.000,144,11107618,116085,0,1748052240,13886.82924852,93.2126898600036,53042.69131824001
2025-05-24,02:04:02.000,144,11107672,116325,0,1748052241,13886.78209434999,93.18449333999888,53042.67035688001
2025-05-24,02:04:03.000,144,11107616,115965,0,1748052242,13886.76862173,93.21973899000295,53042.63542128
2025-05-24,02:04:04.000,144,11107644,116165,0,1748052243,13886.815775899995,93.2126898600036,53042.628434160004
2025-05-24,02:04:05.000,144,11107623,116405,0,1748052244,13886.90334792999,93.19859160000487,53042.63542128
2025-05-24,02:04:06.000,144,11107595,116045,0,1748052245,13886.84945745,93.17039508000016,53042.63542128
2025-05-24,02:04:07.000,144,11107577,116245,0,1748052246,13886.86966638,93.19859160000487,53042.628434160004
2025-05-24,02:04:08.000,144,11107585,116245,0,1748052247,13886.916820549995,93.17039508000016,53042.56555008
2025-05-24,02:04:09.000,144,11107597,116165,0,1748052248,13886.94376578999,93.18449333999888,53042.58651144
2025-05-24,02:04:10.000,144,11107636,115805,0,1748052249,13886.957238409996,93.18449333999888,53042.63542128
2025-05-24,02:04:11.000,144,11107650,116565,0,1748052250,13887.004392579991,93.19154246999824,53042.58651144
2025-05-24,02:04:12.000,144,11107689,116285,0,1748052251,13887.017865199996,93.22678812000231,53042.66336976
2025-05-24,02:04:13.000,144,11107655,116165,0,1748052252,13887.05154675,93.20564073000423,53042.61445992
2025-05-24,02:04:14.000,144,11107604,116125,0,1748052253,13887.098700919996,93.18449333999888,53042.57253720001
2025-05-24,02:04:15.000,144,11107647,115965,0,1748052254,13887.091964610001,93.21973899000295,53042.60048568001
2025-05-24,02:04:16.000,144,11107651,116125,0,1748052255,13887.118909849996,93.22678812000231,53042.57253720001
2025-05-24,02:04:17.000,144,11107625,116045,0,1748052256,13887.152591400001,93.19859160000487,53042.58651144
2025-05-24,02:04:18.000,144,11107582,115965,0,1748052257,13887.186272949992,93.24793551000039,53042.55157584001
2025-05-24,02:04:19.000,144,11107634,115965,0,1748052258,13887.213218190001,93.24793551000039,53042.54458872
2025-05-24,02:04:20.000,144,11107639,116045,0,1748052259,13887.300790219997,93.22678812000231,53042.62144704001
2025-05-24,02:04:21.000,144,11107654,115965,0,1748052260,13887.294053910002,93.23383725000167,53042.60048568001
2025-05-24,02:04:22.000,144,11107639,116165,0,1748052261,13887.327735459992,93.24793551000039,53042.6074728
2025-05-24,02:04:23.000,144,11107610,116125,0,1748052262,13887.307526529992,93.22678812000231,53042.58651144
2025-05-24,02:04:24.000,144,11107602,116165,0,1748052263,13887.347944389992,93.21973899000295,53042.59349856001
2025-05-24,02:04:25.000,144,11107678,116205,0,1748052264,13887.368153319992,93.23383725000167,53042.61445992
2025-05-24,02:04:26.000,144,11107610,116085,0,1748052265,13887.442252729998,93.24793551000039,53042.55856296
2025-05-24,02:04:27.000,144,11107588,116245,0,1748052266,13887.469197969993,93.29023029000382,53042.56555008
2025-05-24,02:04:28.000,144,11107612,116325,0,1748052267,13887.475934280003,93.29023029000382,53042.628434160004
2025-05-24,02:04:29.000,144,11107603,116125,0,1748052268,13887.523088449998,93.29023029000382,53042.64240840001
2025-05-24,02:04:30.000,144,11107653,115925,0,1748052269,13887.529824759993,93.24088638000103,53042.579524320005
2025-05-24,02:04:31.000,144,11107640,116045,0,1748052270,13887.529824759993,93.24088638000103,53042.59349856001
2025-05-24,02:04:32.000,144,11107601,115885,0,1748052271,13887.576978929988,93.24088638000103,53042.62144704001
2025-05-24,02:04:33.000,144,11107625,115885,0,1748052272,13887.671287269994,93.3113776800019,53042.66336976
2025-05-24,02:04:34.000,144,11107619,115965,0,1748052273,13887.637605719989,93.2126898600036,53042.6074728
2025-05-24,02:04:35.000,144,11107626,116085,0,1748052274,13887.630869409993,93.20564073000423,53042.63542128
2025-05-24,02:04:36.000,144,11107629,116125,0,1748052275,13887.671287269994,93.21973899000295,53042.68433112
2025-05-24,02:04:37.000,144,11107643,116165,0,1748052276,13887.684759889999,93.13514943000337,53042.66336976
2025-05-24,02:04:38.000,144,11107659,116205,0,1748052277,13887.718441439989,93.1633459500008,53042.66336976
2025-05-24,02:04:39.000,144,11107654,116165,0,1748052278,13887.785804539999,93.14219856000273,53042.64240840001
2025-05-24,02:04:40.000,144,11107591,115965,0,1748052279,13887.83969501999,93.0999037799993,53042.70529248
2025-05-24,02:04:41.000,144,11107591,116045,0,1748052280,13887.893585499995,93.0999037799993,53042.7122796
2025-05-24,02:04:42.000,144,11107648,116125,0,1748052281,13887.92053073999,93.10695290999865,53042.68433112
2025-05-24,02:04:43.000,144,11107614,116125,0,1748052282,13887.96094859999,93.07875639000122,53042.68433112
2025-05-24,02:04:44.000,144,11107620,116125,0,1748052283,13887.98789384,93.05760900000314,53042.677344
2025-05-24,02:04:45.000,144,11107663,116325,0,1748052284,13888.04852063,93.07170726000186,53042.68433112
2025-05-24,02:04:46.000,144,11107642,115965,0,1748052285,13888.115883729995,93.03646160999779,53042.698305360005
2025-05-24,02:04:47.000,144,11107619,116125,0,1748052286,13888.18998314,93.04351074000442,53042.68433112
2025-05-24,02:04:48.000,144,11107605,116245,0,1748052287,13888.216928379996,93.04351074000442,53042.70529248
2025-05-24,02:04:49.000,144,11107585,116005,0,1748052288,13888.264082549991,93.02941247999843,53042.76118944001
2025-05-24,02:04:50.000,144,11107660,116205,0,1748052289,13888.317973029996,93.05055987000378,53042.77516368
2025-05-24,02:04:51.000,144,11107660,116125,0,1748052290,13888.324709339991,92.98711770000227,53042.75420232
2025-05-24,02:04:52.000,144,11107601,116165,0,1748052291,13888.365127199992,93.01531421999971,53042.78913792001
2025-05-24,02:04:53.000,144,11107643,116325,0,1748052292,13888.452699230002,93.03646160999779,53042.76817656001
2025-05-24,02:04:54.000,144,11107590,116245,0,1748052293,13888.486380779992,92.95892118000484,53042.796125040004
2025-05-24,02:04:55.000,144,11107624,116125,0,1748052294,13888.540271259997,92.99416683000163,53042.84503488
2025-05-24,02:04:56.000,144,11107580,116325,0,1748052295,13888.580689119997,92.9659703100042,53042.84503488
2025-05-24,02:04:57.000,144,11107618,116165,0,1748052296,13888.648052219993,92.95892118000484,53042.90093184
2025-05-24,02:04:58.000,144,11107656,115965,0,1748052297,13888.695206390003,92.95892118000484,53042.914906080005
2025-05-24,02:04:59.000,144,11107664,116325,0,1748052298,13888.755833179988,92.94482291999884,53042.95682880001
2025-05-24,02:05:00.000,144,11107599,116165,0,1748052299,13888.802987349998,92.94482291999884,53042.95682880001
2025-05-24,02:05:01.000,144,11107600,115965,0,1748052300,13888.809723659993,92.9518720499982,53042.93586744001
2025-05-24,02:05:02.000,144,11107618,116245,0,1748052301,13888.870350449994,92.97301944000355,53042.97779016001
2025-05-24,02:05:03.000,144,11107637,116125,0,1748052302,13888.917504619989,92.9659703100042,53043.01272576
2025-05-24,02:05:04.000,144,11107643,116045,0,1748052303,13888.964658789999,92.94482291999884,53043.02670000001
2025-05-24,02:05:05.000,144,11107654,116005,0,1748052304,13888.971395099994,92.9166264000014,53042.9917644
2025-05-24,02:05:06.000,144,11107621,116205,0,1748052305,13889.032021889994,92.93072466000012,53043.033687120005
2025-05-24,02:05:07.000,144,11107665,116085,0,1748052306,13889.07917605999,92.87433161999797,53043.07560984001
2025-05-24,02:05:08.000,144,11107623,116245,0,1748052307,13889.09938498999,92.88138075000461,53043.033687120005
2025-05-24,02:05:09.000,144,11107629,115805,0,1748052308,13889.133066539995,92.9166264000014,53043.0616356
2025-05-24,02:05:10.000,144,11107584,116045,0,1748052309,13889.173484399995,92.92367553000076,53043.05464848001
2025-05-24,02:05:11.000,144,11107589,116405,0,1748052310,13889.153275469995,92.94482291999884,53043.11054544
2025-05-24,02:05:12.000,144,11107605,116005,0,1748052311,13889.24084749999,92.89547901000333,53043.11054544
2025-05-24,02:05:13.000,144,11107585,116245,0,1748052312,13889.22063856999,92.92367553000076,53043.14548104001
2025-05-24,02:05:14.000,144,11107654,116045,0,1748052313,13889.213902259995,92.9659703100042,53043.14548104001
2025-05-24,02:05:15.000,144,11107638,116085,0,1748052314,13889.28800167,92.98006857000291,53043.17342952001
2025-05-24,02:05:16.000,144,11107618,116045,0,1748052315,13889.28126535999,92.98006857000291,53043.2363136
2025-05-24,02:05:17.000,144,11107620,115925,0,1748052316,13889.335155839995,92.97301944000355,53043.26426208001
2025-05-24,02:05:18.000,144,11107664,115885,0,1748052317,13889.355364769996,92.99416683000163,53043.22932648
2025-05-24,02:05:19.000,144,11107619,116325,0,1748052318,13889.415991559996,92.99416683000163,53043.2363136
2025-05-24,02:05:20.000,144,11107617,116125,0,1748052319,13889.456409419996,92.98006857000291,53043.201378000005
2025-05-24,02:05:21.000,144,11107652,115965,0,1748052320,13889.49009097,93.00121596000099,53043.250287840005
2025-05-24,02:05:22.000,144,11107642,115885,0,1748052321,13889.483354659991,92.98711770000227,53043.26426208001
2025-05-24,02:05:23.000,144,11107664,115805,0,1748052322,13889.523772519991,92.97301944000355,53043.250287840005
2025-05-24,02:05:24.000,144,11107593,116045,0,1748052323,13889.503563589991,92.99416683000163,53043.299197680004
2025-05-24,02:05:25.000,144,11107596,116245,0,1748052324,13889.496827279996,92.97301944000355,53043.28522344
2025-05-24,02:05:26.000,144,11107624,116085,0,1748052325,13889.463145729991,92.98006857000291,53043.29221056001
2025-05-24,02:05:27.000,144,11107637,116125,0,1748052326,13889.517036209996,92.9659703100042,53043.36208176001
2025-05-24,02:05:28.000,144,11107626,115965,0,1748052327,13889.564190379991,92.94482291999884,53043.31317192001
2025-05-24,02:05:29.000,144,11107674,116045,0,1748052328,13889.510299900001,92.93072466000012,53043.33413328
2025-05-24,02:05:30.000,144,11107628,116085,0,1748052329,13889.496827279996,92.94482291999884,53043.35509464
2025-05-24,02:05:31.000,144,11107592,115925,0,1748052330,13889.510299900001,92.92367553000076,53043.32714616
2025-05-24,02:05:32.000,144,11107584,115805,0,1748052331,13889.44967311,92.89547901000333,53043.34810752
2025-05-24,02:05:33.000,144,11107658,116125,0,1748052332,13889.442936799991,92.90957727000205,53043.34810752
2025-05-24,02:05:34.000,144,11107657,115805,0,1748052333,13889.463145729991,92.84613510000054,53043.39003024001
2025-05-24,02:05:35.000,144,11107642,116245,0,1748052334,13889.442936799991,92.86023335999926,53043.36208176001
2025-05-24,02:05:36.000,144,11107652,116125,0,1748052335,13889.40251893999,92.83908597000118,53043.39701736
2025-05-24,02:05:37.000,144,11107609,116045,0,1748052336,13889.422727869991,92.76859467000031,53043.41099160001
2025-05-24,02:05:38.000,144,11107590,116205,0,1748052337,13889.40925525,92.74744728000223,53043.39701736
2025-05-24,02:05:39.000,144,11107608,116085,0,1748052338,13889.38231000999,92.7544964100016,53043.43894008001
2025-05-24,02:05:40.000,144,11107634,115885,0,1748052339,13889.335155839995,92.73334902000352,53043.376056
2025-05-24,02:05:41.000,144,11107661,116205,0,1748052340,13889.335155839995,92.7051524999988,53043.38304312
2025-05-24,02:05:42.000,144,11107647,116085,0,1748052341,13889.355364769996,92.66990685000201,53043.376056
2025-05-24,02:05:43.000,144,11107607,116205,0,1748052342,13889.34189214999,92.64875946000393,53043.41099160001
2025-05-24,02:05:44.000,144,11107619,116005,0,1748052343,13889.32168321999,92.66990685000201,53043.38304312
2025-05-24,02:05:45.000,144,11107635,116005,0,1748052344,13889.355364769996,92.62761206999858,53043.42496584
2025-05-24,02:05:46.000,144,11107643,116005,0,1748052345,13889.335155839995,92.61351380999986,53043.417978720005
2025-05-24,02:05:47.000,144,11107654,115805,0,1748052346,13889.34189214999,92.57826816000306,53043.41099160001
2025-05-24,02:05:48.000,144,11107661,115925,0,1748052347,13889.32841953,92.56416990000434,53043.417978720005
2025-05-24,02:05:49.000,144,11107648,116325,0,1748052348,13889.34862846,92.51482599000155,53043.39003024001
2025-05-24,02:05:50.000,144,11107630,115965,0,1748052349,13889.375573699996,92.53597337999963,53043.39701736
2025-05-24,02:05:51.000,144,11107669,115925,0,1748052350,13889.38231000999,92.49367860000348,53043.42496584
2025-05-24,02:05:52.000,144,11107639,115765,0,1748052351,13889.395782629996,92.51482599000155,53043.36208176001
2025-05-24,02:05:53.000,144,11107657,116165,0,1748052352,13889.38904632,92.51482599000155,53043.417978720005
2025-05-24,02:05:54.000,144,11107647,116125,0,1748052353,13889.38231000999,92.48662947000412,53043.39003024001
2025-05-24,02:05:55.000,144,11107598,116445,0,1748052354,13889.40251893999,92.47253120999812,53043.45291432
2025-05-24,02:05:56.000,144,11107620,116045,0,1748052355,13889.395782629996,92.45138382000005,53043.43195296001
2025-05-24,02:05:57.000,144,11107631,116205,0,1748052356,13889.36883739,92.42318730000261,53043.39701736
2025-05-24,02:05:58.000,144,11107664,116045,0,1748052357,13889.375573699996,92.42318730000261,53043.43195296001
2025-05-24,02:05:59.000,144,11107660,116165,0,1748052358,13889.36883739,92.3949907799979,53043.42496584
2025-05-24,02:06:00.000,144,11107670,116325,0,1748052359,13889.355364769996,92.41613817000325,53043.41099160001
2025-05-24,02:06:01.000,144,11107663,116045,0,1748052360,13889.34189214999,92.41613817000325,53043.36208176001
2025-05-24,02:06:02.000,144,11107596,116165,0,1748052361,13889.32841953,92.3949907799979,53043.376056
2025-05-24,02:06:03.000,144,11107618,115925,0,1748052362,13889.294737979995,92.3949907799979,53043.369068880005
2025-05-24,02:06:04.000,144,11107607,115845,0,1748052363,13889.3082106,92.38794164999854,53043.32714616
2025-05-24,02:06:05.000,144,11107617,115925,0,1748052364,13889.28800167,92.36679426000046,53043.3061848
2025-05-24,02:06:06.000,144,11107686,115925,0,1748052365,13889.3082106,92.38089251999918,53043.33413328
2025-05-24,02:06:07.000,144,11107672,116085,0,1748052366,13889.28800167,92.38089251999918,53043.299197680004
2025-05-24,02:06:08.000,144,11107592,116325,0,1748052367,13889.3082106,92.37384338999982,53043.27823632
2025-05-24,02:06:09.000,144,11107677,116245,0,1748052368,13889.28126535999,92.36679426000046,53043.299197680004
2025-05-24,02:06:10.000,144,11107680,116005,0,1748052369,13889.26779274,92.37384338999982,53043.28522344
2025-05-24,02:06:11.000,144,11107680,115845,0,1748052370,13889.234111189995,92.3597451300011,53043.250287840005
2025-05-24,02:06:12.000,144,11107625,116045,0,1748052371,13889.24084749999,92.35269600000174,53043.250287840005
2025-05-24,02:06:13.000,144,11107643,116085,0,1748052372,13889.254320119995,92.36679426000046,53043.27124920001
2025-05-24,02:06:14.000,144,11107643,116325,0,1748052373,13889.22737488,92.31745034999767,53043.27124920001
2025-05-24,02:06:15.000,144,11107615,115965,0,1748052374,13889.234111189995,92.31040121999831,53043.31317192001
2025-05-24,02:06:16.000,144,11107648,116165,0,1748052375,13889.213902259995,92.2963029599996,53043.24330072001
2025-05-24,02:06:17.000,144,11107682,115925,0,1748052376,13889.22063856999,92.28925383000023,53043.28522344
2025-05-24,02:06:18.000,144,11107621,116045,0,1748052377,13889.20716595,92.30335208999895,53043.25727496
2025-05-24,02:06:19.000,144,11107596,115885,0,1748052378,13889.18022070999,92.31745034999767,53043.201378000005
2025-05-24,02:06:20.000,144,11107708,115925,0,1748052379,13889.173484399995,92.33154861000367,53043.21535224
2025-05-24,02:06:21.000,144,11107680,115925,0,1748052380,13889.13980284999,92.3244994800043,53043.250287840005
2025-05-24,02:06:22.000,144,11107678,116005,0,1748052381,13889.13980284999,92.36679426000046,53043.2363136
2025-05-24,02:06:23.000,144,11107700,116165,0,1748052382,13889.16674809,92.34564687000238,53043.20836512
2025-05-24,02:06:24.000,144,11107626,115805,0,1748052383,13889.16001177999,92.3244994800043,53043.17342952001
2025-05-24,02:06:25.000,144,11107667,116165,0,1748052384,13889.13980284999,92.34564687000238,53043.15945528
2025-05-24,02:06:26.000,144,11107660,116005,0,1748052385,13889.092648679994,92.36679426000046,53043.152468160006
2025-05-24,02:06:27.000,144,11107704,116285,0,1748052386,13889.07917605999,92.3597451300011,53043.1664424
2025-05-24,02:06:28.000,144,11107676,116045,0,1748052387,13889.072439749994,92.3244994800043,53043.15945528
2025-05-24,02:06:29.000,144,11107608,116125,0,1748052388,13889.08591237,92.34564687000238,53043.12451968001
2025-05-24,02:06:30.000,144,11107644,116085,0,1748052389,13889.072439749994,92.36679426000046,53043.131506800004
2025-05-24,02:06:31.000,144,11107623,116045,0,1748052390,13889.07917605999,92.35269600000174,53043.11054544
2025-05-24,02:06:32.000,144,11107681,115965,0,1748052391,13889.08591237,92.33859774000302,53043.06862272
2025-05-24,02:06:33.000,144,11107667,115805,0,1748052392,13889.01854926999,92.3244994800043,53043.02670000001
2025-05-24,02:06:34.000,144,11107660,116045,0,1748052393,13889.03875819999,92.31040121999831,53043.04766136
2025-05-24,02:06:35.000,144,11107634,115885,0,1748052394,13889.06570344,92.3244994800043,53042.99875152
2025-05-24,02:06:36.000,144,11107616,116165,0,1748052395,13889.072439749994,92.28220470000088,53042.99875152
2025-05-24,02:06:37.000,144,11107681,115925,0,1748052396,13889.092648679994,92.2610573100028,53042.99875152
2025-05-24,02:06:38.000,144,11107674,115965,0,1748052397,13889.05896712999,92.28220470000088,53042.99875152
2025-05-24,02:06:39.000,144,11107673,116005,0,1748052398,13889.05896712999,92.23990992000472,53042.963815920004
2025-05-24,02:06:40.000,144,11107723,116165,0,1748052399,13889.06570344,92.25400818000344,53043.00573864001
2025-05-24,02:06:41.000,144,11107679,116005,0,1748052400,13889.08591237,92.23286078999809,53043.02670000001
2025-05-24,02:06:42.000,144,11107617,115845,0,1748052401,13889.133066539995,92.21171340000001,53042.97080304
2025-05-24,02:06:43.000,144,11107696,116125,0,1748052402,13889.11959391999,92.24695905000408,53042.9917644
2025-05-24,02:06:44.000,144,11107626,115805,0,1748052403,13889.12633023,92.21171340000001,53042.963815920004
2025-05-24,02:06:45.000,144,11107684,116125,0,1748052404,13889.11959391999,92.19761514000129,53042.90093184
2025-05-24,02:06:46.000,144,11107653,116085,0,1748052405,13889.11959391999,92.15532035999786,53042.93586744001
2025-05-24,02:06:47.000,144,11107664,115965,0,1748052406,13889.14653916,92.20466427000065,53042.89394472
2025-05-24,02:06:48.000,144,11107651,115845,0,1748052407,13889.173484399995,92.15532035999786,53042.914906080005
2025-05-24,02:06:49.000,144,11107635,115965,0,1748052408,13889.173484399995,92.13417296999978,53042.83106064
2025-05-24,02:06:50.000,144,11107640,115725,0,1748052409,13889.193693329995,92.15532035999786,53042.84503488
2025-05-24,02:06:51.000,144,11107696,115965,0,1748052410,13889.18022070999,92.1623694900045,53042.88695760001
2025-05-24,02:06:52.000,144,11107683,115885,0,1748052411,13889.20716595,92.16941862000385,53042.89394472
2025-05-24,02:06:53.000,144,11107666,116045,0,1748052412,13889.24084749999,92.15532035999786,53042.87298336
2025-05-24,02:06:54.000,144,11107612,115965,0,1748052413,13889.24758381,92.1482712299985,53042.83804776001
2025-05-24,02:06:55.000,144,11107617,115925,0,1748052414,13889.254320119995,92.12007471000106,53042.87997048
2025-05-24,02:06:56.000,144,11107634,116165,0,1748052415,13889.254320119995,92.09892732000299,53042.92888032001
2025-05-24,02:06:57.000,144,11107673,115845,0,1748052416,13889.254320119995,92.1130255800017,53042.9218932
2025-05-24,02:06:58.000,144,11107696,115965,0,1748052417,13889.28800167,92.09892732000299,53042.914906080005
2025-05-24,02:06:59.000,144,11107663,115885,0,1748052418,13889.30147428999,92.06368166999891,53042.89394472
2025-05-24,02:07:00.000,144,11107656,116005,0,1748052419,13889.314946909995,92.07777993000491,53042.90791896001
2025-05-24,02:07:01.000,144,11107705,116045,0,1748052420,13889.254320119995,92.13417296999978,53042.817086400006
2025-05-24,02:07:02.000,144,11107623,116245,0,1748052421,13889.26105642999,92.12007471000106,53042.76118944001
2025-05-24,02:07:03.000,144,11107600,116045,0,1748052422,13889.32841953,92.08482906000427,53042.698305360005
2025-05-24,02:07:04.000,144,11107704,115965,0,1748052423,13889.3082106,92.12712384000042,53042.73324096
2025-05-24,02:07:05.000,144,11107638,116245,0,1748052424,13889.32168321999,92.16941862000385,53042.73324096
2025-05-24,02:07:06.000,144,11107587,116085,0,1748052425,13889.335155839995,92.14122209999914,53042.69131824001
2025-05-24,02:07:07.000,144,11107609,115965,0,1748052426,13889.32841953,92.1130255800017,53042.698305360005
2025-05-24,02:07:08.000,144,11107667,116085,0,1748052427,13889.335155839995,92.13417296999978,53042.75420232
2025-05-24,02:07:09.000,144,11107596,116005,0,1748052428,13889.32841953,92.17646775000321,53042.70529248
2025-05-24,02:07:10.000,144,11107639,115765,0,1748052429,13889.32841953,92.13417296999978,53042.68433112
2025-05-24,02:07:11.000,144,11107596,115885,0,1748052430,13889.36210107999,92.13417296999978,53042.70529248
2025-05-24,02:07:12.000,144,11107679,115845,0,1748052431,13889.32841953,92.1482712299985,53042.677344
2025-05-24,02:07:13.000,144,11107652,115805,0,1748052432,13889.32841953,92.1482712299985,53042.698305360005
2025-05-24,02:07:14.000,144,11107602,116005,0,1748052433,13889.355364769996,92.1623694900045,53042.677344
2025-05-24,02:07:15.000,144,11107653,115925,0,1748052434,13889.34189214999,92.1482712299985,53042.68433112
2025-05-24,02:07:16.000,144,11107644,116125,0,1748052435,13889.34189214999,92.1623694900045,53042.62144704001
2025-05-24,02:07:17.000,144,11107674,115805,0,1748052436,13889.32841953,92.12007471000106,53042.62144704001
2025-05-24,02:07:18.000,144,11107667,115965,0,1748052437,13889.34862846,92.12712384000042,53042.59349856001
2025-05-24,02:07:19.000,144,11107611,115965,0,1748052438,13889.395782629996,92.13417296999978,53042.58651144
2025-05-24,02:07:20.000,144,11107604,116045,0,1748052439,13889.34189214999,92.07777993000491,53042.62144704001
2025-05-24,02:07:21.000,144,11107606,115965,0,1748052440,13889.36210107999,92.13417296999978,53042.61445992
2025-05-24,02:07:22.000,144,11107678,116205,0,1748052441,13889.335155839995,92.08482906000427,53042.57253720001
2025-05-24,02:07:23.000,144,11107635,115765,0,1748052442,13889.32168321999,92.10597645000234,53042.59349856001
2025-05-24,02:07:24.000,144,11107646,116005,0,1748052443,13889.30147428999,92.10597645000234,53042.6074728
2025-05-24,02:07:25.000,144,11107678,115965,0,1748052444,13889.335155839995,92.09892732000299,53042.6074728
2025-05-24,02:07:26.000,144,11107702,116045,0,1748052445,13889.375573699996,92.09892732000299,53042.6074728
2025-05-24,02:07:27.000,144,11107659,115965,0,1748052446,13889.36883739,92.1482712299985,53042.59349856001
2025-05-24,02:07:28.000,144,11107618,115805,0,1748052447,13889.36210107999,92.12712384000042,53042.55157584001
2025-05-24,02:07:29.000,144,11107665,116085,0,1748052448,13889.40251893999,92.15532035999786,53042.60048568001
2025-05-24,02:07:30.000,144,11107637,115965,0,1748052449,13889.415991559996,92.13417296999978,53042.58651144
2025-05-24,02:07:31.000,144,11107650,115885,0,1748052450,13889.36883739,92.16941862000385,53042.579524320005
2025-05-24,02:07:32.000,144,11107699,115925,0,1748052451,13889.395782629996,92.1482712299985,53042.62144704001
2025-05-24,02:07:33.000,144,11107639,115965,0,1748052452,13889.40251893999,92.15532035999786,53042.579524320005
2025-05-24,02:07:34.000,144,11107640,115885,0,1748052453,13889.395782629996,92.19056601000193,53042.54458872
2025-05-24,02:07:35.000,144,11107594,115725,0,1748052454,13889.38904632,92.19761514000129,53042.54458872
2025-05-24,02:07:36.000,144,11107682,115685,0,1748052455,13889.38904632,92.19056601000193,53042.51664024
2025-05-24,02:07:37.000,144,11107582,115885,0,1748052456,13889.36883739,92.23990992000472,53042.55157584001
2025-05-24,02:07:38.000,144,11107687,115885,0,1748052457,13889.375573699996,92.23990992000472,53042.51664024
2025-05-24,02:07:39.000,144,11107619,115885,0,1748052458,13889.355364769996,92.23286078999809,53042.52362736001
2025-05-24,02:07:40.000,144,11107634,116085,0,1748052459,13889.335155839995,92.22581165999873,53042.54458872
2025-05-24,02:07:41.000,144,11107652,116045,0,1748052460,13889.375573699996,92.23286078999809,53042.55856296
2025-05-24,02:07:42.000,144,11107658,115925,0,1748052461,13889.34189214999,92.24695905000408,53042.51664024
2025-05-24,02:07:43.000,144,11107673,116005,0,1748052462,13889.30147428999,92.25400818000344,53042.56555008
2025-05-24,02:07:44.000,144,11107610,116125,0,1748052463,13889.294737979995,92.27515557000152,53042.51664024
2025-05-24,02:07:45.000,144,11107627,115925,0,1748052464,13889.294737979995,92.2610573100028,53042.5376016
2025-05-24,02:07:46.000,144,11107610,115925,0,1748052465,13889.274529049995,92.26810644000216,53042.5376016
2025-05-24,02:07:47.000,144,11107677,116005,0,1748052466,13889.28126535999,92.23990992000472,53042.50266600001
2025-05-24,02:07:48.000,144,11107665,116125,0,1748052467,13889.254320119995,92.25400818000344,53042.48869176
2025-05-24,02:07:49.000,144,11107679,115965,0,1748052468,13889.24758381,92.19056601000193,53042.47471752001
2025-05-24,02:07:50.000,144,11107636,115765,0,1748052469,13889.20716595,92.19761514000129,53042.481704640006
2025-05-24,02:07:51.000,144,11107644,115885,0,1748052470,13889.24758381,92.17646775000321,53042.51664024
2025-05-24,02:07:52.000,144,11107680,115965,0,1748052471,13889.26105642999,92.1482712299985,53042.43978192
2025-05-24,02:07:53.000,144,11107700,115845,0,1748052472,13889.28126535999,92.13417296999978,53042.47471752001
2025-05-24,02:07:54.000,144,11107681,116125,0,1748052473,13889.26105642999,92.08482906000427,53042.460743280004
2025-05-24,02:07:55.000,144,11107649,115845,0,1748052474,13889.254320119995,92.0495834100002,53042.460743280004
2025-05-24,02:07:56.000,144,11107633,116125,0,1748052475,13889.22737488,92.03548515000148,53042.460743280004
2025-05-24,02:07:57.000,144,11107644,115885,0,1748052476,13889.254320119995,92.02843602000212,53042.48869176
2025-05-24,02:07:58.000,144,11107668,115885,0,1748052477,13889.24084749999,92.0143377600034,53042.3978592
2025-05-24,02:07:59.000,144,11107652,116005,0,1748052478,13889.254320119995,91.97204297999997,53042.37689784
2025-05-24,02:08:00.000,144,11107609,115925,0,1748052479,13889.26779274,91.97204297999997,53042.39087208
2025-05-24,02:08:01.000,144,11107635,116005,0,1748052480,13889.294737979995,91.98614123999869,53042.35593648001
2025-05-24,02:08:02.000,144,11107618,115925,0,1748052481,13889.274529049995,92.02138689000276,53042.42580768001
2025-05-24,02:08:03.000,144,11107648,116005,0,1748052482,13889.28126535999,91.99319036999805,53042.40484632001
2025-05-24,02:08:04.000,144,11107702,115965,0,1748052483,13889.32841953,91.98614123999869,53042.411833440005
2025-05-24,02:08:05.000,144,11107639,115885,0,1748052484,13889.34189214999,91.98614123999869,53042.34894936
2025-05-24,02:08:06.000,144,11107649,116045,0,1748052485,13889.32841953,92.02843602000212,53042.362923600005
2025-05-24,02:08:07.000,144,11107653,116165,0,1748052486,13889.395782629996,92.04253428000084,53042.34894936
2025-05-24,02:08:08.000,144,11107576,115885,0,1748052487,13889.395782629996,92.05663253999955,53042.314013760006
2025-05-24,02:08:09.000,144,11107655,116005,0,1748052488,13889.422727869991,92.09187819000363,53042.34196224
2025-05-24,02:08:10.000,144,11107633,115965,0,1748052489,13889.442936799991,92.04253428000084,53042.327988
2025-05-24,02:08:11.000,144,11107665,116085,0,1748052490,13889.422727869991,92.09187819000363,53042.38388496001
2025-05-24,02:08:12.000,144,11107635,115765,0,1748052491,13889.436200489996,92.09892732000299,53042.362923600005
2025-05-24,02:08:13.000,144,11107578,116005,0,1748052492,13889.395782629996,92.10597645000234,53042.36991072
2025-05-24,02:08:14.000,144,11107683,115885,0,1748052493,13889.436200489996,92.13417296999978,53042.36991072
2025-05-24,02:08:15.000,144,11107646,115965,0,1748052494,13889.456409419996,92.1482712299985,53042.28606528001
2025-05-24,02:08:16.000,144,11107678,115965,0,1748052495,13889.456409419996,92.14122209999914,53042.36991072
2025-05-24,02:08:17.000,144,11107640,116005,0,1748052496,13889.442936799991,92.19056601000193,53042.33497512001
2025-05-24,02:08:18.000,144,11107582,116005,0,1748052497,13889.422727869991,92.22581165999873,53042.33497512001
2025-05-24,02:08:19.000,144,11107688,116045,0,1748052498,13889.422727869991,92.24695905000408,53042.327988
2025-05-24,02:08:20.000,144,11107683,116005,0,1748052499,13889.422727869991,92.26810644000216,53042.33497512001
2025-05-24,02:08:21.000,144,11107589,115925,0,1748052500,13889.40925525,92.27515557000152,53042.37689784
2025-05-24,02:08:22.000,144,11107616,116085,0,1748052501,13889.36210107999,92.2963029599996,53042.36991072
2025-05-24,02:08:23.000,144,11107706,115965,0,1748052502,13889.395782629996,92.27515557000152,53042.34894936
2025-05-24,02:08:24.000,144,11107620,115965,0,1748052503,13889.36883739,92.3244994800043,53042.362923600005
2025-05-24,02:08:25.000,144,11107691,115845,0,1748052504,13889.375573699996,92.26810644000216,53042.36991072
2025-05-24,02:08:26.000,144,11107642,116005,0,1748052505,13889.32841953,92.31040121999831,53042.314013760006
2025-05-24,02:08:27.000,144,11107668,116205,0,1748052506,13889.30147428999,92.31040121999831,53042.39087208
2025-05-24,02:08:28.000,144,11107656,115765,0,1748052507,13889.24758381,92.30335208999895,53042.32100088
2025-05-24,02:08:29.000,144,11107672,115925,0,1748052508,13889.22063856999,92.34564687000238,53042.26510392001
2025-05-24,02:08:30.000,144,11107603,115765,0,1748052509,13889.18695702,92.31745034999767,53042.27907816
2025-05-24,02:08:31.000,144,11107629,115925,0,1748052510,13889.16674809,92.33154861000367,53042.30702664001
2025-05-24,02:08:32.000,144,11107694,116045,0,1748052511,13889.133066539995,92.2963029599996,53042.34894936
2025-05-24,02:08:33.000,144,11107645,115925,0,1748052512,13889.092648679994,92.27515557000152,53042.34196224
2025-05-24,02:08:34.000,144,11107657,115805,0,1748052513,13889.04549451,92.26810644000216,53042.23016832
2025-05-24,02:08:35.000,144,11107653,115685,0,1748052514,13889.04549451,92.28220470000088,53042.25811680001
2025-05-24,02:08:36.000,144,11107655,115725,0,1748052515,13888.971395099994,92.27515557000152,53042.25112968
2025-05-24,02:08:37.000,144,11107656,116365,0,1748052516,13888.984867719999,92.28220470000088,53042.23715544001
2025-05-24,02:08:38.000,144,11107647,116045,0,1748052517,13888.937713549989,92.26810644000216,53042.293052400004
2025-05-24,02:08:39.000,144,11107620,115805,0,1748052518,13888.809723659993,92.26810644000216,53042.20221984
2025-05-24,02:08:40.000,144,11107627,116165,0,1748052519,13888.823196279998,92.22581165999873,53042.16728424001
2025-05-24,02:08:41.000,144,11107594,115765,0,1748052520,13888.776042109988,92.22581165999873,53042.15331
2025-05-24,02:08:42.000,144,11107659,115805,0,1748052521,13888.755833179988,92.27515557000152,53042.18824560001
2025-05-24,02:08:43.000,144,11107579,115965,0,1748052522,13888.722151629998,92.21876252999937,53042.18125848
2025-05-24,02:08:44.000,144,11107618,115645,0,1748052523,13888.668261149993,92.21171340000001,53042.16029712
2025-05-24,02:08:45.000,144,11107582,115925,0,1748052524,13888.641315909998,92.18351688000257,53042.11138728
2025-05-24,02:08:46.000,144,11107604,116045,0,1748052525,13888.607634359993,92.19056601000193,53042.11837440001
2025-05-24,02:08:47.000,144,11107696,116045,0,1748052526,13888.573952810002,92.19761514000129,53042.125361520004
2025-05-24,02:08:48.000,144,11107669,115925,0,1748052527,13888.506589709992,92.18351688000257,53042.097413040006
2025-05-24,02:08:49.000,144,11107587,115965,0,1748052528,13888.466171849992,92.18351688000257,53042.02055472001
2025-05-24,02:08:50.000,144,11107664,116045,0,1748052529,13888.425753989992,92.19761514000129,53042.027541840005
2025-05-24,02:08:51.000,144,11107561,116085,0,1748052530,13888.412281370001,92.1482712299985,53042.03452896
2025-05-24,02:08:52.000,144,11107671,116045,0,1748052531,13888.365127199992,92.16941862000385,53042.03452896
2025-05-24,02:08:53.000,144,11107664,115845,0,1748052532,13888.304500409991,92.1623694900045,53041.98561912
2025-05-24,02:08:54.000,144,11107638,115885,0,1748052533,13888.264082549991,92.1623694900045,53041.98561912
2025-05-24,02:08:55.000,144,11107684,115885,0,1748052534,13888.25060993,92.12712384000042,53041.957670640004
2025-05-24,02:08:56.000,144,11107574,115805,0,1748052535,13888.20345575999,92.12007471000106,53041.96465776
2025-05-24,02:08:57.000,144,11107597,115925,0,1748052536,13888.176510519996,92.12712384000042,53041.93670928
2025-05-24,02:08:58.000,144,11107621,115805,0,1748052537,13888.16977421,92.06368166999891,53041.929722160006
2025-05-24,02:08:59.000,144,11107615,115765,0,1748052538,13888.156301589996,92.00023950000468,53041.8738252
2025-05-24,02:09:00.000,144,11107694,116165,0,1748052539,13888.16303789999,92.0143377600034,53041.8388896
2025-05-24,02:09:01.000,144,11107623,116045,0,1748052540,13888.115883729995,92.00728863000404,53041.859850960005
2025-05-24,02:09:02.000,144,11107672,115885,0,1748052541,13888.12262003999,91.97204297999997,53041.83190248001
2025-05-24,02:09:03.000,144,11107646,115885,0,1748052542,13888.06872956,91.97204297999997,53041.859850960005
2025-05-24,02:09:04.000,144,11107650,115765,0,1748052543,13888.055256939995,91.94384646000253,53041.7690184
2025-05-24,02:09:05.000,144,11107595,115965,0,1748052544,13888.014839079995,91.91564993999782,53041.82491536
2025-05-24,02:09:06.000,144,11107556,116085,0,1748052545,13888.00810277,91.8663060300023,53041.81792824
2025-05-24,02:09:07.000,144,11107603,115765,0,1748052546,13888.035048009995,91.85220777000359,53041.78299264001
2025-05-24,02:09:08.000,144,11107624,115845,0,1748052547,13888.014839079995,91.78876560000208,53041.81792824
2025-05-24,02:09:09.000,144,11107630,115965,0,1748052548,13887.96768491,91.73942168999929,53041.79696688
2025-05-24,02:09:10.000,144,11107676,115965,0,1748052549,13887.96768491,91.73237255999993,53041.73408280001
2025-05-24,02:09:11.000,144,11107602,116005,0,1748052550,13887.96094859999,91.8028638600008,53041.73408280001
2025-05-24,02:09:12.000,144,11107606,116045,0,1748052551,13887.96094859999,91.72532343000057,53041.74805704
2025-05-24,02:09:13.000,144,11107652,116245,0,1748052552,13887.96768491,91.71122517000185,53041.71312144001
2025-05-24,02:09:14.000,144,11107590,116125,0,1748052553,13887.98115752999,91.71122517000185,53041.72010856
2025-05-24,02:09:15.000,144,11107662,115845,0,1748052554,13887.98789384,91.68302865000442,53041.72709568
2025-05-24,02:09:16.000,144,11107638,115965,0,1748052555,13887.974421219995,91.61253735000355,53041.67818584
2025-05-24,02:09:17.000,144,11107602,115965,0,1748052556,13887.994630149995,91.6548321299997,53041.67119872
2025-05-24,02:09:18.000,144,11107667,115885,0,1748052557,13888.00136645999,91.58434082999884,53041.65023736
2025-05-24,02:09:19.000,144,11107594,116165,0,1748052558,13888.02157538999,91.61958648000291,53041.68517296001
2025-05-24,02:09:20.000,144,11107668,115845,0,1748052559,13888.075465869995,91.59843909000483,53041.67119872
2025-05-24,02:09:21.000,144,11107629,115805,0,1748052560,13888.04852063,91.61253735000355,53041.63626312001
2025-05-24,02:09:22.000,144,11107632,116005,0,1748052561,13888.06199324999,91.5913899599982,53041.63626312001
2025-05-24,02:09:23.000,144,11107583,115925,0,1748052562,13888.06199324999,91.57729169999948,53041.643250240006
2025-05-24,02:09:24.000,144,11107670,115965,0,1748052563,13888.095674799995,91.56319344000076,53041.643250240006
2025-05-24,02:09:25.000,144,11107577,116165,0,1748052564,13888.136092659995,91.59843909000483,53041.622288880004
2025-05-24,02:09:26.000,144,11107602,116005,0,1748052565,13888.10914742,91.58434082999884,53041.61530176001
2025-05-24,02:09:27.000,144,11107696,115805,0,1748052566,13888.12935635,91.60548822000419,53041.58036616
2025-05-24,02:09:28.000,144,11107637,116045,0,1748052567,13888.14282896999,91.58434082999884,53041.60132752
2025-05-24,02:09:29.000,144,11107597,115965,0,1748052568,13888.16977421,91.58434082999884,53041.63626312001
2025-05-24,02:09:30.000,144,11107621,115765,0,1748052569,13888.20345575999,91.57729169999948,53041.60132752
2025-05-24,02:09:31.000,144,11107633,116045,0,1748052570,13888.14282896999,91.54909518000204,53041.622288880004
2025-05-24,02:09:32.000,144,11107578,115725,0,1748052571,13888.16977421,91.58434082999884,53041.60831464
2025-05-24,02:09:33.000,144,11107622,115805,0,1748052572,13888.176510519996,91.60548822000419,53041.58036616
2025-05-24,02:09:34.000,144,11107583,116045,0,1748052573,13888.18998314,91.62663561000227,53041.58036616
2025-05-24,02:09:35.000,144,11107619,116045,0,1748052574,13888.21019207,91.61253735000355,53041.58036616
2025-05-24,02:09:36.000,144,11107593,116085,0,1748052575,13888.223664689991,91.59843909000483,53041.58036616
2025-05-24,02:09:37.000,144,11107654,116245,0,1748052576,13888.21019207,91.62663561000227,53041.58735328001
2025-05-24,02:09:38.000,144,11107662,115925,0,1748052577,13888.25060993,91.60548822000419,53041.5594048
2025-05-24,02:09:39.000,144,11107652,116205,0,1748052578,13888.20345575999,91.60548822000419,53041.573379040005
2025-05-24,02:09:40.000,144,11107619,116045,0,1748052579,13888.230401,91.60548822000419,53041.54543056001
2025-05-24,02:09:41.000,144,11107681,115885,0,1748052580,13888.237137309996,91.60548822000419,53041.55241768
2025-05-24,02:09:42.000,144,11107658,115925,0,1748052581,13888.237137309996,91.60548822000419,53041.58735328001
2025-05-24,02:09:43.000,144,11107600,115805,0,1748052582,13888.216928379996,91.54204605000268,53041.53145632
2025-05-24,02:09:44.000,144,11107615,115965,0,1748052583,13888.18998314,91.54909518000204,53041.50350784
2025-05-24,02:09:45.000,144,11107657,116005,0,1748052584,13888.25060993,91.50680039999861,53041.48254648
2025-05-24,02:09:46.000,144,11107684,116125,0,1748052585,13888.243873619991,91.51384952999797,53041.524469200005
2025-05-24,02:09:47.000,144,11107661,116085,0,1748052586,13888.257346239996,91.54204605000268,53041.56639192001
2025-05-24,02:09:48.000,144,11107621,115805,0,1748052587,13888.297764099996,91.50680039999861,53041.524469200005
2025-05-24,02:09:49.000,144,11107635,115725,0,1748052588,13888.264082549991,91.50680039999861,53041.49652072001
2025-05-24,02:09:50.000,144,11107656,115885,0,1748052589,13888.277555169996,91.47155475000181,53041.454598000004
2025-05-24,02:09:51.000,144,11107647,115965,0,1748052590,13888.311236720001,91.47860388000117,53041.49652072001
2025-05-24,02:09:52.000,144,11107614,115845,0,1748052591,13888.317973029996,91.48565301000053,53041.51049496
2025-05-24,02:09:53.000,144,11107638,116165,0,1748052592,13888.317973029996,91.47860388000117,53041.51748208001
2025-05-24,02:09:54.000,144,11107677,115845,0,1748052593,13888.304500409991,91.47155475000181,53041.46857224001
2025-05-24,02:09:55.000,144,11107566,116165,0,1748052594,13888.27081886,91.49975126999925,53041.43363664
2025-05-24,02:09:56.000,144,11107592,115925,0,1748052595,13888.324709339991,91.49975126999925,53041.39171392
2025-05-24,02:09:57.000,144,11107607,115925,0,1748052596,13888.304500409991,91.47860388000117,53041.43363664
2025-05-24,02:09:58.000,144,11107622,115805,0,1748052597,13888.264082549991,91.48565301000053,53041.356778320005
2025-05-24,02:09:59.000,144,11107662,115925,0,1748052598,13888.27081886,91.49975126999925,53041.39171392
2025-05-24,02:10:00.000,144,11107679,116005,0,1748052599,13888.284291479991,91.51384952999797,53041.41966240001
2025-05-24,02:10:01.000,144,11107643,115805,0,1748052600,13888.297764099996,91.49270213999989,53041.39870104001
2025-05-24,02:10:02.000,144,11107618,115965,0,1748052601,13888.297764099996,91.53499692000332,53041.41966240001
2025-05-24,02:10:03.000,144,11107650,116165,0,1748052602,13888.317973029996,91.5561443100014,53041.44761088001
2025-05-24,02:10:04.000,144,11107703,115925,0,1748052603,13888.291027790001,91.52794779000396,53041.43363664
2025-05-24,02:10:05.000,144,11107609,115925,0,1748052604,13888.317973029996,91.52794779000396,53041.43363664
2025-05-24,02:10:06.000,144,11107611,115965,0,1748052605,13888.311236720001,91.52794779000396,53041.405688160005
2025-05-24,02:10:07.000,144,11107636,115845,0,1748052606,13888.331445650001,91.61253735000355,53041.41966240001
2025-05-24,02:10:08.000,144,11107628,115925,0,1748052607,13888.338181959996,91.57024257000012,53041.39870104001
2025-05-24,02:10:09.000,144,11107648,115885,0,1748052608,13888.304500409991,91.57729169999948,53041.39171392
2025-05-24,02:10:10.000,144,11107711,116325,0,1748052609,13888.311236720001,91.57729169999948,53041.39171392
2025-05-24,02:10:11.000,144,11107620,115965,0,1748052610,13888.297764099996,91.59843909000483,53041.39171392
2025-05-24,02:10:12.000,144,11107572,115965,0,1748052611,13888.304500409991,91.61253735000355,53041.39171392
2025-05-24,02:10:13.000,144,11107642,115765,0,1748052612,13888.317973029996,91.57729169999948,53041.356778320005
2025-05-24,02:10:14.000,144,11107666,115725,0,1748052613,13888.291027790001,91.60548822000419,53041.34280408
2025-05-24,02:10:15.000,144,11107644,116005,0,1748052614,13888.284291479991,91.58434082999884,53041.32882984001
2025-05-24,02:10:16.000,144,11107640,115805,0,1748052615,13888.264082549991,91.59843909000483,53041.3148556
2025-05-24,02:10:17.000,144,11107593,115965,0,1748052616,13888.230401,91.62663561000227,53041.33581696
2025-05-24,02:10:18.000,144,11107617,115925,0,1748052617,13888.291027790001,91.58434082999884,53041.37075256
2025-05-24,02:10:19.000,144,11107672,115885,0,1748052618,13888.304500409991,91.57729169999948,53041.36376544
2025-05-24,02:10:20.000,144,11107591,116085,0,1748052619,13888.304500409991,91.62663561000227,53041.37075256
2025-05-24,02:10:21.000,144,11107605,115565,0,1748052620,13888.25060993,91.61253735000355,53041.34979120001
2025-05-24,02:10:22.000,144,11107598,115645,0,1748052621,13888.237137309996,91.63368474000163,53041.36376544
2025-05-24,02:10:23.000,144,11107592,116085,0,1748052622,13888.21019207,91.61253735000355,53041.36376544
2025-05-24,02:10:24.000,144,11107647,115965,0,1748052623,13888.16977421,91.61958648000291,53041.37075256
2025-05-24,02:10:25.000,144,11107594,116005,0,1748052624,13888.156301589996,91.61958648000291,53041.32184272
2025-05-24,02:10:26.000,144,11107664,115685,0,1748052625,13888.16977421,91.66893038999842,53041.307868480006
2025-05-24,02:10:27.000,144,11107636,116165,0,1748052626,13888.18998314,91.68302865000442,53041.356778320005
2025-05-24,02:10:28.000,144,11107643,115885,0,1748052627,13888.176510519996,91.66893038999842,53041.36376544
2025-05-24,02:10:29.000,144,11107591,115965,0,1748052628,13888.14956528,91.6548321299997,53041.33581696
2025-05-24,02:10:30.000,144,11107626,116045,0,1748052629,13888.136092659995,91.69712691000313,53041.30088136001
2025-05-24,02:10:31.000,144,11107595,115765,0,1748052630,13888.10914742,91.71122517000185,53041.34979120001
2025-05-24,02:10:32.000,144,11107662,115965,0,1748052631,13888.136092659995,91.67597951999778,53041.30088136001
2025-05-24,02:10:33.000,144,11107634,115845,0,1748052632,13888.115883729995,91.62663561000227,53041.307868480006
2025-05-24,02:10:34.000,144,11107663,115645,0,1748052633,13888.095674799995,91.66188125999906,53041.30088136001
2025-05-24,02:10:35.000,144,11107642,115885,0,1748052634,13888.035048009995,91.69007778000378,53041.26594576
2025-05-24,02:10:36.000,144,11107691,115925,0,1748052635,13888.06199324999,91.64778300000035,53041.27293288
2025-05-24,02:10:37.000,144,11107577,115925,0,1748052636,13888.00136645999,91.66188125999906,53041.27293288
2025-05-24,02:10:38.000,144,11107684,115765,0,1748052637,13888.035048009995,91.69712691000313,53041.23101016001
2025-05-24,02:10:39.000,144,11107668,116005,0,1748052638,13888.035048009995,91.66893038999842,53041.286907120004
2025-05-24,02:10:40.000,144,11107584,116045,0,1748052639,13888.014839079995,91.66893038999842,53041.258958640006
2025-05-24,02:10:41.000,144,11107666,116005,0,1748052640,13887.96094859999,91.6548321299997,53041.21004880001
2025-05-24,02:10:42.000,144,11107664,115685,0,1748052641,13887.94747598,91.61253735000355,53041.189087440005
2025-05-24,02:10:43.000,144,11107637,116045,0,1748052642,13887.934003359995,91.62663561000227,53041.20306168
2025-05-24,02:10:44.000,144,11107604,116005,0,1748052643,13887.86664026,91.61253735000355,53041.21703592
2025-05-24,02:10:45.000,144,11107634,116085,0,1748052644,13887.85990394999,91.61253735000355,53041.15415184
2025-05-24,02:10:46.000,144,11107602,115685,0,1748052645,13887.85990394999,91.58434082999884,53041.14716472
2025-05-24,02:10:47.000,144,11107644,115845,0,1748052646,13887.853167639994,91.59843909000483,53041.189087440005
2025-05-24,02:10:48.000,144,11107601,116125,0,1748052647,13887.81948608999,91.57024257000012,53041.16113896001
2025-05-24,02:10:49.000,144,11107660,116005,0,1748052648,13887.83969501999,91.54909518000204,53041.12620336
2025-05-24,02:10:50.000,144,11107652,115925,0,1748052649,13887.84643133,91.58434082999884,53041.19607456
2025-05-24,02:10:51.000,144,11107646,115725,0,1748052650,13887.83969501999,91.5561443100014,53041.07729352
2025-05-24,02:10:52.000,144,11107643,116005,0,1748052651,13887.832958709994,91.54909518000204,53041.13319048001
2025-05-24,02:10:53.000,144,11107565,115885,0,1748052652,13887.812749779994,91.56319344000076,53041.08428064001
2025-05-24,02:10:54.000,144,11107621,116085,0,1748052653,13887.738650369989,91.53499692000332,53041.091267760006
2025-05-24,02:10:55.000,144,11107597,115485,0,1748052654,13887.77906822999,91.56319344000076,53041.07729352
2025-05-24,02:10:56.000,144,11107612,115925,0,1748052655,13887.772331919994,91.5561443100014,53041.05633216
2025-05-24,02:10:57.000,144,11107609,116045,0,1748052656,13887.731914059994,91.53499692000332,53041.091267760006
2025-05-24,02:10:58.000,144,11107652,115765,0,1748052657,13887.77906822999,91.52794779000396,53041.05633216
2025-05-24,02:10:59.000,144,11107672,115605,0,1748052658,13887.75885929999,91.5561443100014,53041.09825488
2025-05-24,02:11:00.000,144,11107625,115725,0,1748052659,13887.731914059994,91.57729169999948,53041.021396560005
2025-05-24,02:11:01.000,144,11107620,115885,0,1748052660,13887.745386679999,91.52794779000396,53041.02838368
2025-05-24,02:11:02.000,144,11107599,115845,0,1748052661,13887.711705129994,91.53499692000332,53041.04934504
2025-05-24,02:11:03.000,144,11107638,115965,0,1748052662,13887.671287269994,91.50680039999861,53041.01440944001
2025-05-24,02:11:04.000,144,11107624,115765,0,1748052663,13887.678023579989,91.49270213999989,53041.0004352
2025-05-24,02:11:05.000,144,11107584,115925,0,1748052664,13887.711705129994,91.47155475000181,53040.97947384
2025-05-24,02:11:06.000,144,11107651,115805,0,1748052665,13887.684759889999,91.48565301000053,53041.0004352
2025-05-24,02:11:07.000,144,11107668,115845,0,1748052666,13887.698232509989,91.46450562000246,53040.93755112
2025-05-24,02:11:08.000,144,11107617,116005,0,1748052667,13887.738650369989,91.4574564900031,53040.930564
2025-05-24,02:11:09.000,144,11107619,115885,0,1748052668,13887.651078339994,91.46450562000246,53040.930564
2025-05-24,02:11:10.000,144,11107607,115845,0,1748052669,13887.684759889999,91.42925996999838,53040.98646096
2025-05-24,02:11:11.000,144,11107586,115725,0,1748052670,13887.664550959998,91.44335823000438,53040.930564
2025-05-24,02:11:12.000,144,11107659,115805,0,1748052671,13887.657814649989,91.38696519000223,53040.91658976001
2025-05-24,02:11:13.000,144,11107629,116125,0,1748052672,13887.678023579989,91.44335823000438,53040.87466704001
2025-05-24,02:11:14.000,144,11107677,115805,0,1748052673,13887.691496199994,91.4574564900031,53040.89562840001
2025-05-24,02:11:15.000,144,11107622,115765,0,1748052674,13887.698232509989,91.42221083999902,53040.90960264
2025-05-24,02:11:16.000,144,11107587,115805,0,1748052675,13887.657814649989,91.43630909999774,53040.951525360004
2025-05-24,02:11:17.000,144,11107571,115965,0,1748052676,13887.684759889999,91.45040736000374,53040.91658976001
2025-05-24,02:11:18.000,144,11107647,115885,0,1748052677,13887.637605719989,91.49270213999989,53040.902615520004
2025-05-24,02:11:19.000,144,11107673,116005,0,1748052678,13887.617396789989,91.49270213999989,53040.88165416
2025-05-24,02:11:20.000,144,11107541,115645,0,1748052679,13887.630869409993,91.49270213999989,53040.902615520004
2025-05-24,02:11:21.000,144,11107612,116005,0,1748052680,13887.624133099998,91.47860388000117,53040.86767992
2025-05-24,02:11:22.000,144,11107625,115805,0,1748052681,13887.630869409993,91.49270213999989,53040.8606928
2025-05-24,02:11:23.000,144,11107675,116205,0,1748052682,13887.644342029998,91.48565301000053,53040.86767992
2025-05-24,02:11:24.000,144,11107591,115965,0,1748052683,13887.597187859988,91.5561443100014,53040.853705680005
2025-05-24,02:11:25.000,144,11107603,116045,0,1748052684,13887.570242619993,91.5561443100014,53040.87466704001
2025-05-24,02:11:26.000,144,11107582,115965,0,1748052685,13887.597187859988,91.53499692000332,53040.88864128
2025-05-24,02:11:27.000,144,11107672,116005,0,1748052686,13887.543297379998,91.5561443100014,53040.86767992
2025-05-24,02:11:28.000,144,11107610,115845,0,1748052687,13887.496143209988,91.57729169999948,53040.87466704001
2025-05-24,02:11:29.000,144,11107627,116005,0,1748052688,13887.435516420002,91.5913899599982,53040.89562840001
2025-05-24,02:11:30.000,144,11107597,115925,0,1748052689,13887.395098560002,91.58434082999884,53040.86767992
2025-05-24,02:11:31.000,144,11107634,115725,0,1748052690,13887.341208079997,91.60548822000419,53040.853705680005
2025-05-24,02:11:32.000,144,11107646,115845,0,1748052691,13887.300790219997,91.5913899599982,53040.84671856001
2025-05-24,02:11:33.000,144,11107611,115645,0,1748052692,13887.260372359997,91.5913899599982,53040.79780872001
2025-05-24,02:11:34.000,144,11107697,115885,0,1748052693,13887.233427120002,91.57024257000012,53040.76287312
2025-05-24,02:11:35.000,144,11107625,116045,0,1748052694,13887.166064019992,91.58434082999884,53040.783834480004
2025-05-24,02:11:36.000,144,11107610,115645,0,1748052695,13887.125646159991,91.57024257000012,53040.783834480004
2025-05-24,02:11:37.000,144,11107590,115965,0,1748052696,13887.085228299991,91.54204605000268,53040.783834480004
2025-05-24,02:11:38.000,144,11107587,115805,0,1748052697,13887.058283059996,91.5561443100014,53040.70697616001
2025-05-24,02:11:39.000,144,11107618,116005,0,1748052698,13887.024601509991,91.54909518000204,53040.70697616001
2025-05-24,02:11:40.000,144,11107641,115845,0,1748052699,13886.97071103,91.54204605000268,53040.70697616001
2025-05-24,02:11:41.000,144,11107670,115885,0,1748052700,13886.93029317,91.49975126999925,53040.70697616001
2025-05-24,02:11:42.000,144,11107680,116045,0,1748052701,13886.88987531,91.47155475000181,53040.66505344
2025-05-24,02:11:43.000,144,11107650,115965,0,1748052702,13886.88313899999,91.47155475000181,53040.63011784001
2025-05-24,02:11:44.000,144,11107636,115845,0,1748052703,13886.84272113999,91.4574564900031,53040.67204056
2025-05-24,02:11:45.000,144,11107638,115925,0,1748052704,13886.835984829995,91.46450562000246,53040.66505344
2025-05-24,02:11:46.000,144,11107612,116005,0,1748052705,13886.78209434999,91.44335823000438,53040.60915648001
2025-05-24,02:11:47.000,144,11107598,115805,0,1748052706,13886.775358039995,91.47155475000181,53040.588195120006
2025-05-24,02:11:48.000,144,11107597,115885,0,1748052707,13886.795566969995,91.41516170999967,53040.60216936
2025-05-24,02:11:49.000,144,11107642,115685,0,1748052708,13886.815775899995,91.40106345000095,53040.58120800001
2025-05-24,02:11:50.000,144,11107601,115685,0,1748052709,13886.76188541999,91.41516170999967,53040.62313072
2025-05-24,02:11:51.000,144,11107675,115805,0,1748052710,13886.755149109995,91.42925996999838,53040.59518224
2025-05-24,02:11:52.000,144,11107682,116125,0,1748052711,13886.7484128,91.41516170999967,53040.55325952
2025-05-24,02:11:53.000,144,11107672,115885,0,1748052712,13886.734940179995,91.40106345000095,53040.567233760004
2025-05-24,02:11:54.000,144,11107618,115885,0,1748052713,13886.674313389994,91.42925996999838,53040.567233760004
2025-05-24,02:11:55.000,144,11107631,116005,0,1748052714,13886.66084076999,91.38696519000223,53040.57422088
2025-05-24,02:11:56.000,144,11107667,115645,0,1748052715,13886.68104969999,91.38696519000223,53040.53928528001
2025-05-24,02:11:57.000,144,11107611,115845,0,1748052716,13886.62715922,91.37991606000287,53040.50434968
2025-05-24,02:11:58.000,144,11107625,115885,0,1748052717,13886.62715922,91.40106345000095,53040.49736256
2025-05-24,02:11:59.000,144,11107623,115765,0,1748052718,13886.60021397999,91.40106345000095,53040.53229816
2025-05-24,02:12:00.000,144,11107622,115725,0,1748052719,13886.606950289999,91.38696519000223,53040.50434968
2025-05-24,02:12:01.000,144,11107625,115725,0,1748052720,13886.58000504999,91.37991606000287,53040.52531104
2025-05-24,02:12:02.000,144,11107649,116165,0,1748052721,13886.573268739994,91.39401432000159,53040.49736256
2025-05-24,02:12:03.000,144,11107602,115925,0,1748052722,13886.519378259989,91.37991606000287,53040.469414080006
2025-05-24,02:12:04.000,144,11107693,115725,0,1748052723,13886.553059809994,91.38696519000223,53040.4764012
2025-05-24,02:12:05.000,144,11107652,115965,0,1748052724,13886.532850879994,91.36581780000415,53040.4764012
2025-05-24,02:12:06.000,144,11107612,115725,0,1748052725,13886.53958718999,91.36581780000415,53040.53229816
2025-05-24,02:12:07.000,144,11107671,115925,0,1748052726,13886.512641949994,91.37286693000351,53040.4764012
2025-05-24,02:12:08.000,144,11107591,115885,0,1748052727,13886.499169329989,91.3446704099988,53040.399542880004
2025-05-24,02:12:09.000,144,11107636,115885,0,1748052728,13886.499169329989,91.35876867000479,53040.45543984
2025-05-24,02:12:10.000,144,11107669,115965,0,1748052729,13886.478960399989,91.33057215000008,53040.469414080006
2025-05-24,02:12:11.000,144,11107632,115725,0,1748052730,13886.431806229994,91.29532650000328,53040.38556864
2025-05-24,02:12:12.000,144,11107610,116205,0,1748052731,13886.478960399989,91.28122824000457,53040.399542880004
2025-05-24,02:12:13.000,144,11107645,116165,0,1748052732,13886.452015159994,91.309424760002,53040.39255576001
2025-05-24,02:12:14.000,144,11107686,116205,0,1748052733,13886.485696709999,91.27417910999793,53040.37159440001
2025-05-24,02:12:15.000,144,11107669,115885,0,1748052734,13886.485696709999,91.26712997999857,53040.37858152
2025-05-24,02:12:16.000,144,11107594,115805,0,1748052735,13886.492433019994,91.2459825900005,53040.350633040005
2025-05-24,02:12:17.000,144,11107636,115845,0,1748052736,13886.526114569999,91.23893346000114,53040.350633040005
2025-05-24,02:12:18.000,144,11107697,115765,0,1748052737,13886.566532429999,91.23188433000178,53040.36460728
2025-05-24,02:12:19.000,144,11107585,115645,0,1748052738,13886.546323499999,91.2459825900005,53040.350633040005
2025-05-24,02:12:20.000,144,11107671,115805,0,1748052739,13886.553059809994,91.23188433000178,53040.3366588
2025-05-24,02:12:21.000,144,11107662,115725,0,1748052740,13886.58000504999,91.29532650000328,53040.252813360006
2025-05-24,02:12:22.000,144,11107682,116205,0,1748052741,13886.60021397999,91.26008084999921,53040.32967168
2025-05-24,02:12:23.000,144,11107624,116045,0,1748052742,13886.64063183999,91.27417910999793,53040.350633040005
2025-05-24,02:12:24.000,144,11107603,115685,0,1748052743,13886.62042290999,91.30237563000264,53040.24582624001
2025-05-24,02:12:25.000,144,11107678,116005,0,1748052744,13886.633895529994,91.28827737000393,53040.280761840004
2025-05-24,02:12:26.000,144,11107675,115645,0,1748052745,13886.64736815,91.3446704099988,53040.3366588
2025-05-24,02:12:27.000,144,11107588,115965,0,1748052746,13886.72820387,91.30237563000264,53040.280761840004
2025-05-24,02:12:28.000,144,11107578,115685,0,1748052747,13886.74167648999,91.31647389000136,53040.27377472001
2025-05-24,02:12:29.000,144,11107593,115725,0,1748052748,13886.74167648999,91.29532650000328,53040.280761840004
2025-05-24,02:12:30.000,144,11107667,115805,0,1748052749,13886.755149109995,91.31647389000136,53040.280761840004
2025-05-24,02:12:31.000,144,11107605,115965,0,1748052750,13886.76188541999,91.309424760002,53040.231852000004
2025-05-24,02:12:32.000,144,11107668,115685,0,1748052751,13886.76188541999,91.35171953999816,53040.2667876
2025-05-24,02:12:33.000,144,11107686,115725,0,1748052752,13886.795566969995,91.35876867000479,53040.24582624001
2025-05-24,02:12:34.000,144,11107638,115565,0,1748052753,13886.82924852,91.35876867000479,53040.2667876
2025-05-24,02:12:35.000,144,11107660,115885,0,1748052754,13886.80903959,91.37991606000287,53040.252813360006
2025-05-24,02:12:36.000,144,11107604,115725,0,1748052755,13886.815775899995,91.39401432000159,53040.280761840004
2025-05-24,02:12:37.000,144,11107677,115885,0,1748052756,13886.84272113999,91.39401432000159,53040.231852000004
2025-05-24,02:12:38.000,144,11107670,115965,0,1748052757,13886.856193759995,91.41516170999967,53040.24582624001
2025-05-24,02:12:39.000,144,11107620,115685,0,1748052758,13886.84272113999,91.45040736000374,53040.21787776
2025-05-24,02:12:40.000,144,11107629,116085,0,1748052759,13886.84272113999,91.4574564900031,53040.21787776
2025-05-24,02:12:41.000,144,11107653,115725,0,1748052760,13886.88313899999,91.42925996999838,53040.252813360006
2025-05-24,02:12:42.000,144,11107659,115845,0,1748052761,13886.86966638,91.46450562000246,53040.231852000004
2025-05-24,02:12:43.000,144,11107679,116005,0,1748052762,13886.896611619995,91.44335823000438,53040.21089064
2025-05-24,02:12:44.000,144,11107648,116045,0,1748052763,13886.88987531,91.43630909999774,53040.22486488001
2025-05-24,02:12:45.000,144,11107657,115685,0,1748052764,13886.93029317,91.44335823000438,53040.21089064
2025-05-24,02:12:46.000,144,11107636,115845,0,1748052765,13886.916820549995,91.46450562000246,53040.231852000004
2025-05-24,02:12:47.000,144,11107640,115725,0,1748052766,13886.896611619995,91.45040736000374,53040.252813360006
2025-05-24,02:12:48.000,144,11107608,115645,0,1748052767,13886.91008424,91.47155475000181,53040.23883912
2025-05-24,02:12:49.000,144,11107594,115645,0,1748052768,13886.90334792999,91.45040736000374,53040.21089064
2025-05-24,02:12:50.000,144,11107632,115725,0,1748052769,13886.91008424,91.4574564900031,53040.23883912
2025-05-24,02:12:51.000,144,11107672,115885,0,1748052770,13886.896611619995,91.42925996999838,53040.231852000004
2025-05-24,02:12:52.000,144,11107618,115845,0,1748052771,13886.92355685999,91.4574564900031,53040.23883912
2025-05-24,02:12:53.000,144,11107618,115965,0,1748052772,13886.9505021,91.4574564900031,53040.22486488001
2025-05-24,02:12:54.000,144,11107578,115365,0,1748052773,13886.9505021,91.4574564900031,53040.1969164
2025-05-24,02:12:55.000,144,11107674,115685,0,1748052774,13886.916820549995,91.44335823000438,53040.23883912
2025-05-24,02:12:56.000,144,11107594,115805,0,1748052775,13886.916820549995,91.47155475000181,53040.21787776
2025-05-24,02:12:57.000,144,11107688,115645,0,1748052776,13886.94376578999,91.45040736000374,53040.1969164
2025-05-24,02:12:58.000,144,11107688,116005,0,1748052777,13886.937029479996,91.4081125800003,53040.1619808
2025-05-24,02:12:59.000,144,11107642,115645,0,1748052778,13886.896611619995,91.39401432000159,53040.16896792
2025-05-24,02:13:00.000,144,11107651,115765,0,1748052779,13886.88987531,91.39401432000159,53040.21787776
2025-05-24,02:13:01.000,144,11107625,116005,0,1748052780,13886.94376578999,91.36581780000415,53040.182942160005
2025-05-24,02:13:02.000,144,11107674,115725,0,1748052781,13886.92355685999,91.35876867000479,53040.23883912
2025-05-24,02:13:03.000,144,11107629,115725,0,1748052782,13886.9505021,91.3446704099988,53040.22486488001
2025-05-24,02:13:04.000,144,11107642,115805,0,1748052783,13886.96397471999,91.33057215000008,53040.16896792
2025-05-24,02:13:05.000,144,11107644,115845,0,1748052784,13886.98418364999,91.29532650000328,53040.14800656
2025-05-24,02:13:06.000,144,11107688,115885,0,1748052785,13886.977447339996,91.30237563000264,53040.1969164
2025-05-24,02:13:07.000,144,11107594,115725,0,1748052786,13886.977447339996,91.28827737000393,53040.15499368001
2025-05-24,02:13:08.000,144,11107614,115845,0,1748052787,13886.957238409996,91.2459825900005,53040.1619808
2025-05-24,02:13:09.000,144,11107606,115965,0,1748052788,13886.99091996,91.26712997999857,53040.14101944
2025-05-24,02:13:10.000,144,11107662,115805,0,1748052789,13886.977447339996,91.26008084999921,53040.14101944
2025-05-24,02:13:11.000,144,11107600,116005,0,1748052790,13886.97071103,91.27417910999793,53040.182942160005
2025-05-24,02:13:12.000,144,11107618,115605,0,1748052791,13886.937029479996,91.28827737000393,53040.16896792
2025-05-24,02:13:13.000,144,11107691,115685,0,1748052792,13886.937029479996,91.26712997999857,53040.10608384001
2025-05-24,02:13:14.000,144,11107617,115965,0,1748052793,13886.937029479996,91.29532650000328,53040.17595504001
2025-05-24,02:13:15.000,144,11107670,115845,0,1748052794,13886.91008424,91.29532650000328,53040.1619808
2025-05-24,02:13:16.000,144,11107708,115765,0,1748052795,13886.977447339996,91.28122824000457,53040.16896792
2025-05-24,02:13:17.000,144,11107666,115805,0,1748052796,13887.004392579991,91.26712997999857,53040.15499368001
2025-05-24,02:13:18.000,144,11107674,115845,0,1748052797,13886.98418364999,91.33762127999944,53040.18992928
2025-05-24,02:13:19.000,144,11107609,115965,0,1748052798,13887.024601509991,91.309424760002,53040.12704520001
2025-05-24,02:13:20.000,144,11107605,115845,0,1748052799,13887.03133782,91.29532650000328,53040.12704520001
2025-05-24,02:13:21.000,144,11107659,115805,0,1748052800,13887.024601509991,91.31647389000136,53040.12704520001
2025-05-24,02:13:22.000,144,11107622,115645,0,1748052801,13887.038074129996,91.32352302000072,53040.10608384001
2025-05-24,02:13:23.000,144,11107675,115645,0,1748052802,13887.024601509991,91.36581780000415,53040.14800656
2025-05-24,02:13:24.000,144,11107617,115845,0,1748052803,13887.078491989996,91.3446704099988,53040.113070960004
2025-05-24,02:13:25.000,144,11107676,115805,0,1748052804,13887.058283059996,91.36581780000415,53040.10608384001
2025-05-24,02:13:26.000,144,11107629,115725,0,1748052805,13887.024601509991,91.37286693000351,53040.10608384001
2025-05-24,02:13:27.000,144,11107671,115845,0,1748052806,13887.05154675,91.35876867000479,53040.0921096
2025-05-24,02:13:28.000,144,11107620,115885,0,1748052807,13887.105437229991,91.36581780000415,53040.12704520001
2025-05-24,02:13:29.000,144,11107676,115725,0,1748052808,13887.098700919996,91.36581780000415,53040.09909672
2025-05-24,02:13:30.000,144,11107684,115845,0,1748052809,13887.091964610001,91.33762127999944,53040.113070960004
2025-05-24,02:13:31.000,144,11107630,115805,0,1748052810,13887.098700919996,91.3446704099988,53040.12005808
2025-05-24,02:13:32.000,144,11107632,115685,0,1748052811,13887.098700919996,91.31647389000136,53040.113070960004
2025-05-24,02:13:33.000,144,11107664,115685,0,1748052812,13887.132382470001,91.30237563000264,53040.113070960004
2025-05-24,02:13:34.000,144,11107647,115765,0,1748052813,13887.166064019992,91.28827737000393,53040.10608384001
2025-05-24,02:13:35.000,144,11107608,115605,0,1748052814,13887.193009260001,91.27417910999793,53040.0921096
2025-05-24,02:13:36.000,144,11107585,115645,0,1748052815,13887.193009260001,91.25303171999985,53040.064161120004
2025-05-24,02:13:37.000,144,11107703,116005,0,1748052816,13887.219954499997,91.25303171999985,53040.085122480006
2025-05-24,02:13:38.000,144,11107693,115725,0,1748052817,13887.240163429997,91.22483520000242,53040.03621264001
2025-05-24,02:13:39.000,144,11107662,116045,0,1748052818,13887.300790219997,91.21778607000306,53040.113070960004
2025-05-24,02:13:40.000,144,11107623,115805,0,1748052819,13887.314262840002,91.15434390000155,53040.10608384001
2025-05-24,02:13:41.000,144,11107626,115725,0,1748052820,13887.320999149997,91.17549128999963,53040.113070960004
2025-05-24,02:13:42.000,144,11107693,115685,0,1748052821,13887.334471770002,91.15434390000155,53040.0921096
2025-05-24,02:13:43.000,144,11107657,115925,0,1748052822,13887.408571179993,91.15434390000155,53040.085122480006
2025-05-24,02:13:44.000,144,11107643,115645,0,1748052823,13887.435516420002,91.14729477000219,53040.0921096
2025-05-24,02:13:45.000,144,11107667,115725,0,1748052824,13887.482670589998,91.15434390000155,53040.05717400001
2025-05-24,02:13:46.000,144,11107694,115765,0,1748052825,13887.502879519998,91.17549128999963,53040.085122480006
2025-05-24,02:13:47.000,144,11107692,115725,0,1748052826,13887.583715239998,91.16844216000027,53040.113070960004
2025-05-24,02:13:48.000,144,11107601,115685,0,1748052827,13887.678023579989,91.18958954999835,53040.09909672
2025-05-24,02:13:49.000,144,11107674,115805,0,1748052828,13887.657814649989,91.17549128999963,53040.10608384001
2025-05-24,02:13:50.000,144,11107642,115845,0,1748052829,13887.718441439989,91.16844216000027,53040.15499368001
2025-05-24,02:13:51.000,144,11107676,115885,0,1748052830,13887.785804539999,91.16844216000027,53040.12704520001
2025-05-24,02:13:52.000,144,11107703,115685,0,1748052831,13887.81948608999,91.1966386799977,53040.1619808
2025-05-24,02:13:53.000,144,11107696,115805,0,1748052832,13887.81948608999,91.22483520000242,53040.14101944
2025-05-24,02:13:54.000,144,11107647,115645,0,1748052833,13887.893585499995,91.21778607000306,53040.0921096
2025-05-24,02:13:55.000,144,11107695,116005,0,1748052834,13887.92053073999,91.23188433000178,53040.134032320006
2025-05-24,02:13:56.000,144,11107665,115845,0,1748052835,13887.96094859999,91.2459825900005,53040.15499368001
2025-05-24,02:13:57.000,144,11107663,115725,0,1748052836,13888.00136645999,91.25303171999985,53040.15499368001
2025-05-24,02:13:58.000,144,11107617,115645,0,1748052837,13888.0283117,91.25303171999985,53040.12704520001
2025-05-24,02:13:59.000,144,11107688,115685,0,1748052838,13888.04852063,91.27417910999793,53040.17595504001
2025-05-24,02:14:00.000,144,11107607,115885,0,1748052839,13888.055256939995,91.29532650000328,53040.12704520001
2025-05-24,02:14:01.000,144,11107661,116005,0,1748052840,13888.055256939995,91.29532650000328,53040.07813536001
2025-05-24,02:14:02.000,144,11107622,115645,0,1748052841,13888.16303789999,91.26712997999857,53040.1969164
2025-05-24,02:14:03.000,144,11107609,115605,0,1748052842,13888.16977421,91.28827737000393,53040.18992928
2025-05-24,02:14:04.000,144,11107661,115805,0,1748052843,13888.16977421,91.29532650000328,53040.182942160005
2025-05-24,02:14:05.000,144,11107640,115845,0,1748052844,13888.136092659995,91.309424760002,53040.16896792
2025-05-24,02:14:06.000,144,11107693,115725,0,1748052845,13888.14956528,91.33762127999944,53040.182942160005
2025-05-24,02:14:07.000,144,11107627,115765,0,1748052846,13888.18324682999,91.3446704099988,53040.14800656
2025-05-24,02:14:08.000,144,11107656,115685,0,1748052847,13888.14956528,91.33057215000008,53040.17595504001
2025-05-24,02:14:09.000,144,11107631,115725,0,1748052848,13888.16977421,91.35171953999816,53040.22486488001
2025-05-24,02:14:10.000,144,11107663,115725,0,1748052849,13888.18324682999,91.33762127999944,53040.16896792
2025-05-24,02:14:11.000,144,11107616,115765,0,1748052850,13888.21019207,91.35171953999816,53040.20390352001
2025-05-24,02:14:12.000,144,11107644,115925,0,1748052851,13888.20345575999,91.33057215000008,53040.231852000004
2025-05-24,02:14:13.000,144,11107599,115725,0,1748052852,13888.25060993,91.36581780000415,53040.25980048
2025-05-24,02:14:14.000,144,11107666,115845,0,1748052853,13888.20345575999,91.32352302000072,53040.18992928
2025-05-24,02:14:15.000,144,11107675,115485,0,1748052854,13888.216928379996,91.37286693000351,53040.25980048
2025-05-24,02:14:16.000,144,11107643,115925,0,1748052855,13888.237137309996,91.38696519000223,53040.231852000004
2025-05-24,02:14:17.000,144,11107662,115845,0,1748052856,13888.216928379996,91.36581780000415,53040.25980048
2025-05-24,02:14:18.000,144,11107658,115885,0,1748052857,13888.216928379996,91.39401432000159,53040.28774896
2025-05-24,02:14:19.000,144,11107605,116005,0,1748052858,13888.216928379996,91.38696519000223,53040.27377472001
2025-05-24,02:14:20.000,144,11107615,115845,0,1748052859,13888.18998314,91.42925996999838,53040.27377472001
2025-05-24,02:14:21.000,144,11107722,115805,0,1748052860,13888.196719449996,91.41516170999967,53040.27377472001
2025-05-24,02:14:22.000,144,11107721,115645,0,1748052861,13888.230401,91.42925996999838,53040.31569744
2025-05-24,02:14:23.000,144,11107647,115725,0,1748052862,13888.20345575999,91.4574564900031,53040.231852000004
2025-05-24,02:14:24.000,144,11107693,115725,0,1748052863,13888.21019207,91.41516170999967,53040.280761840004
2025-05-24,02:14:25.000,144,11107689,115725,0,1748052864,13888.16977421,91.47155475000181,53040.23883912
2025-05-24,02:14:26.000,144,11107620,115925,0,1748052865,13888.12935635,91.43630909999774,53040.21089064
2025-05-24,02:14:27.000,144,11107689,115845,0,1748052866,13888.14282896999,91.45040736000374,53040.27377472001
2025-05-24,02:14:28.000,144,11107645,115725,0,1748052867,13888.136092659995,91.44335823000438,53040.252813360006
2025-05-24,02:14:29.000,144,11107677,115845,0,1748052868,13888.12262003999,91.44335823000438,53040.28774896
2025-05-24,02:14:30.000,144,11107635,115845,0,1748052869,13888.12935635,91.42925996999838,53040.25980048
2025-05-24,02:14:31.000,144,11107673,115805,0,1748052870,13888.06199324999,91.41516170999967,53040.21787776
2025-05-24,02:14:32.000,144,11107681,115925,0,1748052871,13888.014839079995,91.45040736000374,53040.2667876
2025-05-24,02:14:33.000,144,11107640,115685,0,1748052872,13888.014839079995,91.45040736000374,53040.23883912
2025-05-24,02:14:34.000,144,11107616,115965,0,1748052873,13887.994630149995,91.43630909999774,53040.24582624001
2025-05-24,02:14:35.000,144,11107617,115645,0,1748052874,13888.014839079995,91.41516170999967,53040.231852000004
2025-05-24,02:14:36.000,144,11107619,115605,0,1748052875,13887.934003359995,91.39401432000159,53040.22486488001
2025-05-24,02:14:37.000,144,11107685,115645,0,1748052876,13887.96094859999,91.40106345000095,53040.27377472001
2025-05-24,02:14:38.000,144,11107688,115925,0,1748052877,13887.913794429995,91.36581780000415,53040.24582624001
2025-05-24,02:14:39.000,144,11107672,116045,0,1748052878,13887.88011287999,91.33762127999944,53040.24582624001
2025-05-24,02:14:40.000,144,11107682,115645,0,1748052879,13887.90705812,91.3446704099988,53040.231852000004
2025-05-24,02:14:41.000,144,11107592,115725,0,1748052880,13887.86664026,91.33057215000008,53040.21089064
2025-05-24,02:14:42.000,144,11107670,115685,0,1748052881,13887.83969501999,91.309424760002,53040.20390352001
2025-05-24,02:14:43.000,144,11107680,115845,0,1748052882,13887.83969501999,91.30237563000264,53040.21089064
2025-05-24,02:14:44.000,144,11107642,115445,0,1748052883,13887.81948608999,91.29532650000328,53040.21089064
2025-05-24,02:14:45.000,144,11107662,115645,0,1748052884,13887.812749779994,91.28122824000457,53040.21787776
2025-05-24,02:14:46.000,144,11107687,115925,0,1748052885,13887.806013469999,91.27417910999793,53040.182942160005
2025-05-24,02:14:47.000,144,11107617,115645,0,1748052886,13887.812749779994,91.309424760002,53040.1969164
2025-05-24,02:14:48.000,144,11107662,115525,0,1748052887,13887.75885929999,91.23893346000114,53040.1619808
2025-05-24,02:14:49.000,144,11107648,115845,0,1748052888,13887.77906822999,91.28122824000457,53040.17595504001
2025-05-24,02:14:50.000,144,11107683,115845,0,1748052889,13887.806013469999,91.28827737000393,53040.16896792
2025-05-24,02:14:51.000,144,11107622,115965,0,1748052890,13887.765595609999,91.20368781000434,53040.16896792
2025-05-24,02:14:52.000,144,11107657,115845,0,1748052891,13887.77906822999,91.21778607000306,53040.1619808
2025-05-24,02:14:53.000,144,11107665,115645,0,1748052892,13887.75885929999,91.23188433000178,53040.134032320006
2025-05-24,02:14:54.000,144,11107632,115565,0,1748052893,13887.772331919994,91.21778607000306,53040.12704520001
2025-05-24,02:14:55.000,144,11107599,116005,0,1748052894,13887.772331919994,91.21778607000306,53040.12704520001
2025-05-24,02:14:56.000,144,11107630,115685,0,1748052895,13887.77906822999,91.2459825900005,53040.134032320006
2025-05-24,02:14:57.000,144,11107629,115725,0,1748052896,13887.79927715999,91.21778607000306,53040.12704520001
2025-05-24,02:14:58.000,144,11107647,115845,0,1748052897,13887.785804539999,91.22483520000242,53040.18992928
2025-05-24,02:14:59.000,144,11107655,115645,0,1748052898,13887.785804539999,91.26008084999921,53040.14800656
2025-05-24,02:15:00.000,144,11107601,116005,0,1748052899,13887.752122989994,91.23893346000114,53040.134032320006
2025-05-24,02:15:01.000,144,11107661,115525,0,1748052900,13887.785804539999,91.27417910999793,53040.15499368001
2025-05-24,02:15:02.000,144,11107645,115765,0,1748052901,13887.725177749999,91.29532650000328,53040.134032320006
2025-05-24,02:15:03.000,144,11107642,115805,0,1748052902,13887.731914059994,91.26008084999921,53040.12704520001
2025-05-24,02:15:04.000,144,11107655,115765,0,1748052903,13887.731914059994,91.26008084999921,53040.07813536001
2025-05-24,02:15:05.000,144,11107709,115925,0,1748052904,13887.725177749999,91.28122824000457,53040.10608384001
2025-05-24,02:15:06.000,144,11107632,115405,0,1748052905,13887.704968819999,91.30237563000264,53040.0921096
2025-05-24,02:15:07.000,144,11107680,115725,0,1748052906,13887.718441439989,91.30237563000264,53040.0921096
2025-05-24,02:15:08.000,144,11107619,115725,0,1748052907,13887.698232509989,91.309424760002,53040.134032320006
2025-05-24,02:15:09.000,144,11107642,115845,0,1748052908,13887.698232509989,91.32352302000072,53040.07114824
2025-05-24,02:15:10.000,144,11107624,115725,0,1748052909,13887.678023579989,91.25303171999985,53040.05018688
2025-05-24,02:15:11.000,144,11107695,115925,0,1748052910,13887.651078339994,91.26008084999921,53040.04319976
2025-05-24,02:15:12.000,144,11107663,116005,0,1748052911,13887.617396789989,91.28122824000457,53040.00826416001
2025-05-24,02:15:13.000,144,11107630,115485,0,1748052912,13887.617396789989,91.22483520000242,53040.02922552
2025-05-24,02:15:14.000,144,11107665,115485,0,1748052913,13887.550033689993,91.20368781000434,53039.95935432001
2025-05-24,02:15:15.000,144,11107652,115685,0,1748052914,13887.523088449998,91.23188433000178,53039.97332856
2025-05-24,02:15:16.000,144,11107586,115565,0,1748052915,13887.516352139988,91.21778607000306,53040.015251280005
2025-05-24,02:15:17.000,144,11107573,115645,0,1748052916,13887.435516420002,91.23893346000114,53039.945380080004
2025-05-24,02:15:18.000,144,11107687,115685,0,1748052917,13887.442252729998,91.17549128999963,53039.99428992
2025-05-24,02:15:19.000,144,11107623,115885,0,1748052918,13887.435516420002,91.16844216000027,53039.945380080004
2025-05-24,02:15:20.000,144,11107663,115765,0,1748052919,13887.374889630002,91.17549128999963,53039.9523672
2025-05-24,02:15:21.000,144,11107666,115605,0,1748052920,13887.334471770002,91.14729477000219,53039.93140584
2025-05-24,02:15:22.000,144,11107689,115645,0,1748052921,13887.253636050002,91.12614738000411,53039.90345736
2025-05-24,02:15:23.000,144,11107663,115645,0,1748052922,13887.246899739992,91.15434390000155,53039.87550888
2025-05-24,02:15:24.000,144,11107617,116005,0,1748052923,13887.246899739992,91.11909825000475,53039.80563768
2025-05-24,02:15:25.000,144,11107617,115765,0,1748052924,13887.199745569997,91.0979508599994,53039.8126248
2025-05-24,02:15:26.000,144,11107697,115685,0,1748052925,13887.193009260001,91.09090173000004,53039.86852176001
2025-05-24,02:15:27.000,144,11107690,115845,0,1748052926,13887.166064019992,91.06975434000196,53039.85454752
2025-05-24,02:15:28.000,144,11107604,115925,0,1748052927,13887.132382470001,91.06975434000196,53039.83358616
2025-05-24,02:15:29.000,144,11107663,115845,0,1748052928,13887.078491989996,91.07680347000132,53039.82659904
2025-05-24,02:15:30.000,144,11107655,115605,0,1748052929,13887.03133782,91.04860695000389,53039.78467632
2025-05-24,02:15:31.000,144,11107630,115885,0,1748052930,13887.017865199996,91.05565608000325,53039.8126248
2025-05-24,02:15:32.000,144,11107633,115565,0,1748052931,13886.977447339996,91.00631217000046,53039.78467632
2025-05-24,02:15:33.000,144,11107698,115805,0,1748052932,13886.977447339996,91.00631217000046,53039.71480512
2025-05-24,02:15:34.000,144,11107607,115725,0,1748052933,13886.916820549995,90.9499191299983,53039.74275360001
2025-05-24,02:15:35.000,144,11107614,115685,0,1748052934,13886.88987531,90.98516478000238,53039.68685664
2025-05-24,02:15:36.000,144,11107604,116005,0,1748052935,13886.86293006999,90.9640173900043,53039.73576648
2025-05-24,02:15:37.000,144,11107645,115605,0,1748052936,13886.84945745,90.97106652000366,53039.71480512
2025-05-24,02:15:38.000,144,11107672,116005,0,1748052937,13886.76862173,90.97106652000366,53039.707818
2025-05-24,02:15:39.000,144,11107641,115525,0,1748052938,13886.72820387,90.91467348000151,53039.62397256001
2025-05-24,02:15:40.000,144,11107681,115645,0,1748052939,13886.714731249995,90.91467348000151,53039.65890816
2025-05-24,02:15:41.000,144,11107689,115645,0,1748052940,13886.66084076999,90.9499191299983,53039.6379468
2025-05-24,02:15:42.000,144,11107618,115605,0,1748052941,13886.64736815,90.95696825999767,53039.630959680006
2025-05-24,02:15:43.000,144,11107654,115685,0,1748052942,13886.64063183999,90.95696825999767,53039.609998320004
2025-05-24,02:15:44.000,144,11107682,115845,0,1748052943,13886.613686599994,90.89352609000343,53039.630959680006
2025-05-24,02:15:45.000,144,11107618,115885,0,1748052944,13886.553059809994,90.90762435000215,53039.54711424
2025-05-24,02:15:46.000,144,11107670,115645,0,1748052945,13886.53958718999,90.88647696000407,53039.51916576
2025-05-24,02:15:47.000,144,11107703,115845,0,1748052946,13886.512641949994,90.84418218000064,53039.57506272001
2025-05-24,02:15:48.000,144,11107704,115725,0,1748052947,13886.478960399989,90.87942783000472,53039.58903696
2025-05-24,02:15:49.000,144,11107623,115645,0,1748052948,13886.485696709999,90.86532956999872,53039.53314000001
2025-05-24,02:15:50.000,144,11107659,116005,0,1748052949,13886.485696709999,90.84418218000064,53039.4982044
2025-05-24,02:15:51.000,144,11107734,115725,0,1748052950,13886.485696709999,90.80893653000385,53039.51916576
2025-05-24,02:15:52.000,144,11107634,115725,0,1748052951,13886.472224089994,90.79483826999785,53039.512178640005
2025-05-24,02:15:53.000,144,11107631,115565,0,1748052952,13886.499169329989,90.75959262000106,53039.45628168001
2025-05-24,02:15:54.000,144,11107641,115645,0,1748052953,13886.485696709999,90.74549436000234,53039.463268800006
2025-05-24,02:15:55.000,144,11107664,115725,0,1748052954,13886.452015159994,90.76664175000042,53039.44929456
2025-05-24,02:15:56.000,144,11107701,115805,0,1748052955,13886.485696709999,90.73139610000362,53039.44929456
2025-05-24,02:15:57.000,144,11107660,115805,0,1748052956,13886.465487779999,90.72434697000426,53039.42134608
2025-05-24,02:15:58.000,144,11107678,115765,0,1748052957,13886.445278849998,90.71024870999827,53039.4283332
2025-05-24,02:15:59.000,144,11107667,115845,0,1748052958,13886.411597299993,90.66090480000275,53039.4283332
2025-05-24,02:16:00.000,144,11107636,115765,0,1748052959,13886.465487779999,90.6538556700034,53039.43532032001
2025-05-24,02:16:01.000,144,11107731,115725,0,1748052960,13886.438542539989,90.6538556700034,53039.414358960006
2025-05-24,02:16:02.000,144,11107628,115685,0,1748052961,13886.445278849998,90.61861001999932,53039.393397600004
2025-05-24,02:16:03.000,144,11107647,115525,0,1748052962,13886.465487779999,90.61156088999996,53039.40737184001
2025-05-24,02:16:04.000,144,11107679,115485,0,1748052963,13886.485696709999,90.59041350000189,53039.4283332
2025-05-24,02:16:05.000,144,11107638,115845,0,1748052964,13886.458751469989,90.56221698000445,53039.393397600004
2025-05-24,02:16:06.000,144,11107665,115805,0,1748052965,13886.492433019994,90.56926611000381,53039.38641048001
2025-05-24,02:16:07.000,144,11107612,115925,0,1748052966,13886.546323499999,90.5410695899991,53039.344487760005
2025-05-24,02:16:08.000,144,11107703,115805,0,1748052967,13886.573268739994,90.53402045999974,53039.36544912001
2025-05-24,02:16:09.000,144,11107626,115725,0,1748052968,13886.53958718999,90.53402045999974,53039.38641048001
2025-05-24,02:16:10.000,144,11107660,115525,0,1748052969,13886.566532429999,90.47762742000486,53039.393397600004
2025-05-24,02:16:11.000,144,11107648,115645,0,1748052970,13886.613686599994,90.52697133000038,53039.344487760005
2025-05-24,02:16:12.000,144,11107645,115845,0,1748052971,13886.64736815,90.51287307000166,53039.393397600004
2025-05-24,02:16:13.000,144,11107639,115845,0,1748052972,13886.64736815,90.5410695899991,53039.38641048001
2025-05-24,02:16:14.000,144,11107662,115805,0,1748052973,13886.674313389994,90.53402045999974,53039.393397600004
2025-05-24,02:16:15.000,144,11107691,115925,0,1748052974,13886.70799494,90.56221698000445,53039.36544912001
2025-05-24,02:16:16.000,144,11107661,116005,0,1748052975,13886.7484128,90.53402045999974,53039.393397600004
2025-05-24,02:16:17.000,144,11107654,115685,0,1748052976,13886.78883066,90.5058239400023,53039.393397600004
2025-05-24,02:16:18.000,144,11107630,115685,0,1748052977,13886.795566969995,90.56221698000445,53039.43532032001
2025-05-24,02:16:19.000,144,11107676,115485,0,1748052978,13886.84945745,90.51992220000102,53039.40038472
2025-05-24,02:16:20.000,144,11107693,115765,0,1748052979,13886.84945745,90.53402045999974,53039.43532032001
2025-05-24,02:16:21.000,144,11107626,115685,0,1748052980,13886.88987531,90.56221698000445,53039.4283332
2025-05-24,02:16:22.000,144,11107684,115805,0,1748052981,13886.90334792999,90.54811871999846,53039.38641048001
2025-05-24,02:16:23.000,144,11107673,115885,0,1748052982,13886.94376578999,90.6045117600006,53039.42134608
2025-05-24,02:16:24.000,144,11107676,115925,0,1748052983,13886.94376578999,90.61861001999932,53039.43532032001
2025-05-24,02:16:25.000,144,11107628,115405,0,1748052984,13887.004392579991,90.61861001999932,53039.47025592
2025-05-24,02:16:26.000,144,11107614,115685,0,1748052985,13887.03133782,90.66090480000275,53039.47025592
2025-05-24,02:16:27.000,144,11107637,115685,0,1748052986,13887.03133782,90.63270827999804,53039.463268800006
2025-05-24,02:16:28.000,144,11107638,115845,0,1748052987,13887.044810439991,90.70319957999891,53039.44929456
2025-05-24,02:16:29.000,144,11107678,115645,0,1748052988,13886.99091996,90.72434697000426,53039.4283332
2025-05-24,02:16:30.000,144,11107596,115765,0,1748052989,13887.01112889,90.74549436000234,53039.42134608
2025-05-24,02:16:31.000,144,11107597,115645,0,1748052990,13887.044810439991,90.78074000999914,53039.42134608
2025-05-24,02:16:32.000,144,11107682,115725,0,1748052991,13887.01112889,90.83008392000193,53039.40038472
2025-05-24,02:16:33.000,144,11107621,115845,0,1748052992,13887.017865199996,90.83008392000193,53039.442307440004
2025-05-24,02:16:34.000,144,11107637,115565,0,1748052993,13887.03133782,90.85123131,53039.48423016001
2025-05-24,02:16:35.000,144,11107662,116005,0,1748052994,13887.024601509991,90.83713305000128,53039.42134608
2025-05-24,02:16:36.000,144,11107663,115685,0,1748052995,13887.03133782,90.92172261000087,53039.4283332
2025-05-24,02:16:37.000,144,11107653,115725,0,1748052996,13887.024601509991,90.90762435000215,53039.44929456
2025-05-24,02:16:38.000,144,11107636,115765,0,1748052997,13886.96397471999,90.90057522000279,53039.463268800006
2025-05-24,02:16:39.000,144,11107603,115605,0,1748052998,13886.96397471999,90.90762435000215,53039.40737184001
2025-05-24,02:16:40.000,144,11107631,115765,0,1748052999,13886.997656269996,90.92877174000023,53039.463268800006
2025-05-24,02:16:41.000,144,11107614,115765,0,1748053000,13886.92355685999,90.97811565000302,53039.463268800006
2025-05-24,02:16:42.000,144,11107603,115885,0,1748053001,13886.94376578999,90.95696825999767,53039.442307440004
2025-05-24,02:16:43.000,144,11107666,115405,0,1748053002,13886.97071103,90.92172261000087,53039.43532032001
2025-05-24,02:16:44.000,144,11107620,115965,0,1748053003,13886.91008424,90.92172261000087,53039.414358960006
2025-05-24,02:16:45.000,144,11107657,115685,0,1748053004,13886.90334792999,90.91467348000151,53039.442307440004
2025-05-24,02:16:46.000,144,11107643,115725,0,1748053005,13886.916820549995,90.92877174000023,53039.40737184001
2025-05-24,02:16:47.000,144,11107718,115645,0,1748053006,13886.896611619995,90.92172261000087,53039.47724304
2025-05-24,02:16:48.000,144,11107610,115565,0,1748053007,13886.835984829995,90.85828043999936,53039.47724304
2025-05-24,02:16:49.000,144,11107623,115845,0,1748053008,13886.84945745,90.87237869999808,53039.393397600004
2025-05-24,02:16:50.000,144,11107601,116165,0,1748053009,13886.856193759995,90.85828043999936,53039.40038472
2025-05-24,02:16:51.000,144,11107628,115845,0,1748053010,13886.84272113999,90.85123131,53039.40038472
2025-05-24,02:16:52.000,144,11107636,115365,0,1748053011,13886.84945745,90.81598566000321,53039.45628168001
2025-05-24,02:16:53.000,144,11107663,115525,0,1748053012,13886.84272113999,90.80188740000449,53039.414358960006
2025-05-24,02:16:54.000,144,11107630,115645,0,1748053013,13886.84272113999,90.76664175000042,53039.4283332
2025-05-24,02:16:55.000,144,11107603,115965,0,1748053014,13886.78883066,90.74549436000234,53039.40737184001
2025-05-24,02:16:56.000,144,11107602,115845,0,1748053015,13886.84945745,90.77369087999978,53039.442307440004
2025-05-24,02:16:57.000,144,11107674,115645,0,1748053016,13886.82924852,90.68910132000019,53039.442307440004
2025-05-24,02:16:58.000,144,11107598,115805,0,1748053017,13886.84272113999,90.66795393000211,53039.442307440004
2025-05-24,02:16:59.000,144,11107660,115645,0,1748053018,13886.86966638,90.61156088999996,53039.38641048001
2025-05-24,02:17:00.000,144,11107658,115525,0,1748053019,13886.88987531,90.66090480000275,53039.42134608
2025-05-24,02:17:01.000,144,11107615,115725,0,1748053020,13886.94376578999,90.61861001999932,53039.42134608
2025-05-24,02:17:02.000,144,11107722,115845,0,1748053021,13886.896611619995,90.63270827999804,53039.414358960006
2025-05-24,02:17:03.000,144,11107652,115885,0,1748053022,13886.93029317,90.59746263000125,53039.393397600004
2025-05-24,02:17:04.000,144,11107613,115645,0,1748053023,13886.91008424,90.6045117600006,53039.40038472
2025-05-24,02:17:05.000,144,11107606,115645,0,1748053024,13886.94376578999,90.57631524000317,53039.414358960006
2025-05-24,02:17:06.000,144,11107666,115685,0,1748053025,13886.977447339996,90.59746263000125,53039.40737184001
2025-05-24,02:17:07.000,144,11107580,115765,0,1748053026,13887.017865199996,90.55516784999782,53039.45628168001
2025-05-24,02:17:08.000,144,11107615,115685,0,1748053027,13887.004392579991,90.56926611000381,53039.43532032001
2025-05-24,02:17:09.000,144,11107678,115605,0,1748053028,13887.03133782,90.54811871999846,53039.47724304
2025-05-24,02:17:10.000,144,11107680,115765,0,1748053029,13887.085228299991,90.58336437000253,53039.43532032001
2025-05-24,02:17:11.000,144,11107613,115805,0,1748053030,13887.091964610001,90.59041350000189,53039.44929456
2025-05-24,02:17:12.000,144,11107645,115805,0,1748053031,13887.112173540001,90.56221698000445,53039.44929456
2025-05-24,02:17:13.000,144,11107649,115845,0,1748053032,13887.118909849996,90.56926611000381,53039.52615288
2025-05-24,02:17:14.000,144,11107604,115845,0,1748053033,13887.186272949992,90.54811871999846,53039.463268800006
2025-05-24,02:17:15.000,144,11107625,115605,0,1748053034,13887.166064019992,90.57631524000317,53039.47025592
2025-05-24,02:17:16.000,144,11107674,115765,0,1748053035,13887.186272949992,90.55516784999782,53039.51916576
2025-05-24,02:17:17.000,144,11107628,115765,0,1748053036,13887.206481879992,90.55516784999782,53039.45628168001
2025-05-24,02:17:18.000,144,11107606,115565,0,1748053037,13887.233427120002,90.52697133000038,53039.4283332
2025-05-24,02:17:19.000,144,11107663,115525,0,1748053038,13887.246899739992,90.56221698000445,53039.47724304
2025-05-24,02:17:20.000,144,11107633,115765,0,1748053039,13887.233427120002,90.5410695899991,53039.48423016001
2025-05-24,02:17:21.000,144,11107603,115845,0,1748053040,13887.246899739992,90.51287307000166,53039.463268800006
2025-05-24,02:17:22.000,144,11107656,115845,0,1748053041,13887.273844980002,90.51287307000166,53039.51916576
2025-05-24,02:17:23.000,144,11107649,115605,0,1748053042,13887.280581289997,90.53402045999974,53039.50519152001
2025-05-24,02:17:24.000,144,11107657,115325,0,1748053043,13887.320999149997,90.53402045999974,53039.53314000001
2025-05-24,02:17:25.000,144,11107618,115685,0,1748053044,13887.361417009997,90.49877481000294,53039.4982044
2025-05-24,02:17:26.000,144,11107660,115685,0,1748053045,13887.354680700002,90.49172568000358,53039.50519152001
2025-05-24,02:17:27.000,144,11107653,115365,0,1748053046,13887.401834869997,90.5058239400023,53039.47724304
2025-05-24,02:17:28.000,144,11107669,115525,0,1748053047,13887.388362249992,90.51992220000102,53039.43532032001
2025-05-24,02:17:29.000,144,11107604,115845,0,1748053048,13887.428780109993,90.53402045999974,53039.48423016001
2025-05-24,02:17:30.000,144,11107669,115645,0,1748053049,13887.448989039993,90.5058239400023,53039.4982044
2025-05-24,02:17:31.000,144,11107674,115405,0,1748053050,13887.489406899993,90.5058239400023,53039.48423016001
2025-05-24,02:17:32.000,144,11107654,115845,0,1748053051,13887.496143209988,90.53402045999974,53039.49121728
2025-05-24,02:17:33.000,144,11107641,115685,0,1748053052,13887.502879519998,90.52697133000038,53039.54012712
2025-05-24,02:17:34.000,144,11107606,115685,0,1748053053,13887.523088449998,90.51992220000102,53039.4982044
2025-05-24,02:17:35.000,144,11107623,116005,0,1748053054,13887.529824759993,90.49877481000294,53039.49121728
2025-05-24,02:17:36.000,144,11107620,115525,0,1748053055,13887.543297379998,90.53402045999974,53039.53314000001
2025-05-24,02:17:37.000,144,11107630,115685,0,1748053056,13887.576978929988,90.5058239400023,53039.512178640005
2025-05-24,02:17:38.000,144,11107665,115805,0,1748053057,13887.570242619993,90.55516784999782,53039.49121728
2025-05-24,02:17:39.000,144,11107638,115725,0,1748053058,13887.576978929988,90.5410695899991,53039.51916576
2025-05-24,02:17:40.000,144,11107659,116005,0,1748053059,13887.617396789989,90.6045117600006,53039.512178640005
2025-05-24,02:17:41.000,144,11107651,115645,0,1748053060,13887.630869409993,90.59746263000125,53039.51916576
2025-05-24,02:17:42.000,144,11107668,115765,0,1748053061,13887.624133099998,90.55516784999782,53039.57506272001
2025-05-24,02:17:43.000,144,11107629,115645,0,1748053062,13887.597187859988,90.54811871999846,53039.5680756
2025-05-24,02:17:44.000,144,11107666,115685,0,1748053063,13887.630869409993,90.58336437000253,53039.55410136001
2025-05-24,02:17:45.000,144,11107589,115685,0,1748053064,13887.610660479993,90.56926611000381,53039.52615288
2025-05-24,02:17:46.000,144,11107665,115885,0,1748053065,13887.624133099998,90.56926611000381,53039.54012712
2025-05-24,02:17:47.000,144,11107608,115805,0,1748053066,13887.624133099998,90.56221698000445,53039.57506272001
2025-05-24,02:17:48.000,144,11107649,115845,0,1748053067,13887.637605719989,90.55516784999782,53039.53314000001
2025-05-24,02:17:49.000,144,11107614,115685,0,1748053068,13887.576978929988,90.59041350000189,53039.58903696
2025-05-24,02:17:50.000,144,11107665,115805,0,1748053069,13887.597187859988,90.6045117600006,53039.57506272001
2025-05-24,02:17:51.000,144,11107678,115685,0,1748053070,13887.630869409993,90.59041350000189,53039.59602408
2025-05-24,02:17:52.000,144,11107603,115645,0,1748053071,13887.597187859988,90.61156088999996,53039.59602408
2025-05-24,02:17:53.000,144,11107606,115845,0,1748053072,13887.529824759993,90.61156088999996,53039.582049840006
2025-05-24,02:17:54.000,144,11107635,115485,0,1748053073,13887.570242619993,90.63270827999804,53039.53314000001
2025-05-24,02:17:55.000,144,11107598,115725,0,1748053074,13887.543297379998,90.63270827999804,53039.4982044
2025-05-24,02:17:56.000,144,11107667,115845,0,1748053075,13887.536561069988,90.6045117600006,53039.609998320004
2025-05-24,02:17:57.000,144,11107673,115765,0,1748053076,13887.502879519998,90.63270827999804,53039.512178640005
2025-05-24,02:17:58.000,144,11107674,115765,0,1748053077,13887.516352139988,90.66795393000211,53039.49121728
2025-05-24,02:17:59.000,144,11107659,115685,0,1748053078,13887.428780109993,90.66090480000275,53039.55410136001
2025-05-24,02:18:00.000,144,11107662,115725,0,1748053079,13887.428780109993,90.66795393000211,53039.54012712
2025-05-24,02:18:01.000,144,11107643,115885,0,1748053080,13887.428780109993,90.63270827999804,53039.47025592
2025-05-24,02:18:02.000,144,11107593,115885,0,1748053081,13887.415307490002,90.63975741000468,53039.53314000001
2025-05-24,02:18:03.000,144,11107620,115765,0,1748053082,13887.368153319992,90.62565914999868,53039.54012712
2025-05-24,02:18:04.000,144,11107644,115845,0,1748053083,13887.388362249992,90.6045117600006,53039.52615288
2025-05-24,02:18:05.000,144,11107593,115645,0,1748053084,13887.327735459992,90.56926611000381,53039.442307440004
2025-05-24,02:18:06.000,144,11107595,115765,0,1748053085,13887.294053910002,90.56926611000381,53039.47724304
2025-05-24,02:18:07.000,144,11107630,115845,0,1748053086,13887.280581289997,90.56926611000381,53039.463268800006
2025-05-24,02:18:08.000,144,11107645,115845,0,1748053087,13887.327735459992,90.49172568000358,53039.48423016001
2025-05-24,02:18:09.000,144,11107664,115645,0,1748053088,13887.267108669992,90.47762742000486,53039.47724304
2025-05-24,02:18:10.000,144,11107663,115805,0,1748053089,13887.240163429997,90.45648002999951,53039.48423016001
2025-05-24,02:18:11.000,144,11107666,115685,0,1748053090,13887.206481879992,90.45648002999951,53039.414358960006
2025-05-24,02:18:12.000,144,11107601,115605,0,1748053091,13887.206481879992,90.38598872999864,53039.43532032001
2025-05-24,02:18:13.000,144,11107597,115605,0,1748053092,13887.118909849996,90.37893959999928,53039.35147488
2025-05-24,02:18:14.000,144,11107689,115645,0,1748053093,13887.193009260001,90.32959569000377,53039.414358960006
2025-05-24,02:18:15.000,144,11107603,115805,0,1748053094,13887.166064019992,90.32254656000441,53039.414358960006
2025-05-24,02:18:16.000,144,11107619,115685,0,1748053095,13887.125646159991,90.30844829999842,53039.37942336
2025-05-24,02:18:17.000,144,11107632,115805,0,1748053096,13887.145855089992,90.30139916999906,53039.37243624
2025-05-24,02:18:18.000,144,11107660,115765,0,1748053097,13887.125646159991,90.23090786999819,53039.358462
2025-05-24,02:18:19.000,144,11107715,115645,0,1748053098,13887.078491989996,90.20271135000075,53039.358462
2025-05-24,02:18:20.000,144,11107653,115525,0,1748053099,13887.071755680001,90.17451483000332,53039.30955216
2025-05-24,02:18:21.000,144,11107624,115685,0,1748053100,13887.105437229991,90.18861309000204,53039.3235264
2025-05-24,02:18:22.000,144,11107592,115645,0,1748053101,13887.071755680001,90.12517092000053,53039.3235264
2025-05-24,02:18:23.000,144,11107677,115685,0,1748053102,13887.058283059996,90.15336743999796,53039.35147488
2025-05-24,02:18:24.000,144,11107597,115565,0,1748053103,13887.078491989996,90.12517092000053,53039.33051352
2025-05-24,02:18:25.000,144,11107588,115565,0,1748053104,13887.03133782,90.11812179000117,53039.33051352
2025-05-24,02:18:26.000,144,11107637,115925,0,1748053105,13887.044810439991,90.08992527000373,53039.33051352
2025-05-24,02:18:27.000,144,11107657,115525,0,1748053106,13887.058283059996,90.12517092000053,53039.33750064001
2025-05-24,02:18:28.000,144,11107623,115685,0,1748053107,13887.105437229991,90.10402353000245,53039.30955216
2025-05-24,02:18:29.000,144,11107584,115685,0,1748053108,13887.065019369991,90.11107266000181,53039.30955216
2025-05-24,02:18:30.000,144,11107667,115845,0,1748053109,13887.058283059996,90.09697440000309,53039.295577920006
2025-05-24,02:18:31.000,144,11107608,115725,0,1748053110,13887.058283059996,90.11812179000117,53039.28859080001
2025-05-24,02:18:32.000,144,11107602,115565,0,1748053111,13887.038074129996,90.11107266000181,53039.26762944001
2025-05-24,02:18:33.000,144,11107672,115765,0,1748053112,13887.038074129996,90.12517092000053,53039.26064232
2025-05-24,02:18:34.000,144,11107662,115645,0,1748053113,13887.098700919996,90.09697440000309,53039.26762944001
2025-05-24,02:18:35.000,144,11107621,115805,0,1748053114,13887.05154675,90.07582700999774,53039.26762944001
2025-05-24,02:18:36.000,144,11107646,115725,0,1748053115,13887.024601509991,90.11107266000181,53039.2536552
2025-05-24,02:18:37.000,144,11107640,115685,0,1748053116,13887.05154675,90.08287614000437,53039.246668080006
2025-05-24,02:18:38.000,144,11107605,115805,0,1748053117,13887.091964610001,90.0476304900003,53039.246668080006
2025-05-24,02:18:39.000,144,11107646,115645,0,1748053118,13887.085228299991,90.08992527000373,53039.246668080006
2025-05-24,02:18:40.000,144,11107672,115605,0,1748053119,13887.078491989996,90.09697440000309,53039.21871960001
2025-05-24,02:18:41.000,144,11107652,115485,0,1748053120,13887.152591400001,90.10402353000245,53039.26762944001
2025-05-24,02:18:42.000,144,11107598,115925,0,1748053121,13887.091964610001,90.12517092000053,53039.26762944001
2025-05-24,02:18:43.000,144,11107660,115765,0,1748053122,13887.132382470001,90.08287614000437,53039.28859080001
2025-05-24,02:18:44.000,144,11107604,115725,0,1748053123,13887.159327709996,90.06172874999902,53039.26762944001
2025-05-24,02:18:45.000,144,11107622,115445,0,1748053124,13887.159327709996,90.10402353000245,53039.225706720004
2025-05-24,02:18:46.000,144,11107653,115525,0,1748053125,13887.152591400001,90.11107266000181,53039.246668080006
2025-05-24,02:18:47.000,144,11107643,115405,0,1748053126,13887.186272949992,90.11812179000117,53039.21871960001
2025-05-24,02:18:48.000,144,11107601,115645,0,1748053127,13887.179536639997,90.13222004999989,53039.19775824001
2025-05-24,02:18:49.000,144,11107665,115685,0,1748053128,13887.172800330001,90.10402353000245,53039.183784
2025-05-24,02:18:50.000,144,11107647,115645,0,1748053129,13887.166064019992,90.15336743999796,53039.19775824001
2025-05-24,02:18:51.000,144,11107569,115885,0,1748053130,13887.166064019992,90.1604165700046,53039.14186128
2025-05-24,02:18:52.000,144,11107641,115765,0,1748053131,13887.145855089992,90.13926917999925,53039.183784
2025-05-24,02:18:53.000,144,11107610,115805,0,1748053132,13887.112173540001,90.17451483000332,53039.16282264
2025-05-24,02:18:54.000,144,11107616,115525,0,1748053133,13887.166064019992,90.17451483000332,53039.20474536
2025-05-24,02:18:55.000,144,11107616,115645,0,1748053134,13887.139118779996,90.1604165700046,53039.12089992001
2025-05-24,02:18:56.000,144,11107634,115965,0,1748053135,13887.145855089992,90.17451483000332,53039.14884840001
2025-05-24,02:18:57.000,144,11107585,115645,0,1748053136,13887.172800330001,90.20271135000075,53039.08596432
2025-05-24,02:18:58.000,144,11107620,115845,0,1748053137,13887.152591400001,90.18861309000204,53039.12089992001
2025-05-24,02:18:59.000,144,11107636,115725,0,1748053138,13887.132382470001,90.18861309000204,53039.09993856001
2025-05-24,02:19:00.000,144,11107641,115685,0,1748053139,13887.118909849996,90.23090786999819,53039.06500296
2025-05-24,02:19:01.000,144,11107603,115805,0,1748053140,13887.145855089992,90.20976048000011,53039.12089992001
2025-05-24,02:19:02.000,144,11107660,115845,0,1748053141,13887.091964610001,90.24500613000419,53039.14186128
2025-05-24,02:19:03.000,144,11107565,115485,0,1748053142,13887.091964610001,90.24500613000419,53039.12089992001
2025-05-24,02:19:04.000,144,11107611,115725,0,1748053143,13887.065019369991,90.22385873999883,53039.03006736001
2025-05-24,02:19:05.000,144,11107651,115605,0,1748053144,13887.058283059996,90.22385873999883,53039.106925680004
2025-05-24,02:19:06.000,144,11107643,115925,0,1748053145,13887.05154675,90.24500613000419,53039.09295144
2025-05-24,02:19:07.000,144,11107588,115645,0,1748053146,13887.038074129996,90.18861309000204,53039.07199008001
2025-05-24,02:19:08.000,144,11107620,115925,0,1748053147,13886.98418364999,90.17451483000332,53039.08596432
2025-05-24,02:19:09.000,144,11107601,115485,0,1748053148,13886.9505021,90.13926917999925,53039.078977200006
2025-05-24,02:19:10.000,144,11107577,115485,0,1748053149,13886.92355685999,90.13222004999989,53039.05102872001
2025-05-24,02:19:11.000,144,11107610,115645,0,1748053150,13886.88987531,90.11812179000117,53039.09295144
2025-05-24,02:19:12.000,144,11107605,115525,0,1748053151,13886.86293006999,90.08992527000373,53039.06500296
2025-05-24,02:19:13.000,144,11107620,115685,0,1748053152,13886.82251220999,90.08992527000373,53038.99513176
2025-05-24,02:19:14.000,144,11107586,115685,0,1748053153,13886.80230327999,90.06877787999838,53039.02308024
2025-05-24,02:19:15.000,144,11107671,115685,0,1748053154,13886.775358039995,90.0476304900003,53039.03705448
2025-05-24,02:19:16.000,144,11107672,115605,0,1748053155,13886.80903959,90.01943397000286,53039.00211888001
2025-05-24,02:19:17.000,144,11107634,115765,0,1748053156,13886.76188541999,90.00533571000415,53039.02308024
2025-05-24,02:19:18.000,144,11107667,115725,0,1748053157,13886.72146755999,89.9841883199988,53038.98814464
2025-05-24,02:19:19.000,144,11107660,115605,0,1748053158,13886.755149109995,89.95599180000136,53038.99513176
2025-05-24,02:19:20.000,144,11107637,115725,0,1748053159,13886.734940179995,89.97009006000008,53038.93224768001
2025-05-24,02:19:21.000,144,11107628,115325,0,1748053160,13886.68104969999,89.90664788999857,53038.93224768001
2025-05-24,02:19:22.000,144,11107664,115365,0,1748053161,13886.68778601,89.94189354000264,53038.98115752001
2025-05-24,02:19:23.000,144,11107644,115685,0,1748053162,13886.674313389994,89.93484441000328,53038.94622192
2025-05-24,02:19:24.000,144,11107684,115685,0,1748053163,13886.654104459994,89.96304093000072,53038.939234800004
2025-05-24,02:19:25.000,144,11107657,115645,0,1748053164,13886.66757708,89.93484441000328,53038.890324960004
2025-05-24,02:19:26.000,144,11107634,115645,0,1748053165,13886.66757708,89.95599180000136,53038.93224768001
2025-05-24,02:19:27.000,144,11107654,115845,0,1748053166,13886.64063183999,89.97009006000008,53038.88333784001
2025-05-24,02:19:28.000,144,11107663,115485,0,1748053167,13886.62715922,89.9841883199988,53038.87635072
2025-05-24,02:19:29.000,144,11107650,115725,0,1748053168,13886.60021397999,89.97009006000008,53038.85538936
2025-05-24,02:19:30.000,144,11107642,115685,0,1748053169,13886.586741359999,90.01943397000286,53038.84840224
2025-05-24,02:19:31.000,144,11107665,115685,0,1748053170,13886.60021397999,90.01943397000286,53038.81346664001
2025-05-24,02:19:32.000,144,11107610,115765,0,1748053171,13886.62715922,90.06877787999838,53038.90429920001
2025-05-24,02:19:33.000,144,11107626,115405,0,1748053172,13886.606950289999,90.10402353000245,53038.890324960004
2025-05-24,02:19:34.000,144,11107629,115565,0,1748053173,13886.55979611999,90.11107266000181,53038.8693636
2025-05-24,02:19:35.000,144,11107673,115565,0,1748053174,13886.58000504999,90.11107266000181,53038.87635072
2025-05-24,02:19:36.000,144,11107593,115805,0,1748053175,13886.505905639999,90.13926917999925,53038.83442800001
2025-05-24,02:19:37.000,144,11107652,115645,0,1748053176,13886.485696709999,90.12517092000053,53038.84840224
2025-05-24,02:19:38.000,144,11107656,115725,0,1748053177,13886.465487779999,90.1604165700046,53038.84840224
2025-05-24,02:19:39.000,144,11107582,115565,0,1748053178,13886.418333609989,90.16746570000396,53038.88333784001
2025-05-24,02:19:40.000,144,11107626,115685,0,1748053179,13886.438542539989,90.20271135000075,53038.85538936
2025-05-24,02:19:41.000,144,11107680,115485,0,1748053180,13886.452015159994,90.21680960999947,53038.81346664001
2025-05-24,02:19:42.000,144,11107627,115645,0,1748053181,13886.404860989998,90.1956622200014,53038.83442800001
2025-05-24,02:19:43.000,144,11107611,115685,0,1748053182,13886.384652059998,90.18861309000204,53038.78551816001
2025-05-24,02:19:44.000,144,11107663,115685,0,1748053183,13886.357706819988,90.16746570000396,53038.7994924
2025-05-24,02:19:45.000,144,11107628,115565,0,1748053184,13886.350970509993,90.18861309000204,53038.76455680001
2025-05-24,02:19:46.000,144,11107587,115765,0,1748053185,13886.337497889988,90.18156396000268,53038.77853104
2025-05-24,02:19:47.000,144,11107672,115685,0,1748053186,13886.310552649993,90.15336743999796,53038.76455680001
2025-05-24,02:19:48.000,144,11107663,115685,0,1748053187,13886.283607409998,90.11812179000117,53038.743595440006
2025-05-24,02:19:49.000,144,11107645,115485,0,1748053188,13886.303816339998,90.07582700999774,53038.81346664001
2025-05-24,02:19:50.000,144,11107656,115645,0,1748053189,13886.310552649993,90.08287614000437,53038.722634080004
2025-05-24,02:19:51.000,144,11107621,115685,0,1748053190,13886.324025269998,90.0476304900003,53038.77853104
2025-05-24,02:19:52.000,144,11107618,115645,0,1748053191,13886.303816339998,90.0476304900003,53038.7296212
2025-05-24,02:19:53.000,144,11107638,115725,0,1748053192,13886.303816339998,90.00533571000415,53038.71564696001
2025-05-24,02:19:54.000,144,11107581,115605,0,1748053193,13886.283607409998,90.00533571000415,53038.69468560001
2025-05-24,02:19:55.000,144,11107594,115325,0,1748053194,13886.222980619998,89.99123744999815,53038.70167272
2025-05-24,02:19:56.000,144,11107597,115645,0,1748053195,13886.216244310002,89.99123744999815,53038.71564696001
2025-05-24,02:19:57.000,144,11107680,115765,0,1748053196,13886.256662170003,89.95599180000136,53038.70167272
2025-05-24,02:19:58.000,144,11107646,115645,0,1748053197,13886.196035380002,89.94189354000264,53038.70167272
2025-05-24,02:19:59.000,144,11107666,115685,0,1748053198,13886.216244310002,89.96304093000072,53038.70865984
2025-05-24,02:20:00.000,144,11107646,115485,0,1748053199,13886.209507999993,89.948942670002,53038.66673712001
2025-05-24,02:20:01.000,144,11107620,115685,0,1748053200,13886.209507999993,89.93484441000328,53038.68769848
2025-05-24,02:20:02.000,144,11107663,115725,0,1748053201,13886.243189549998,89.94189354000264,53038.68769848
2025-05-24,02:20:03.000,144,11107593,115565,0,1748053202,13886.243189549998,89.91369701999793,53038.68071136
2025-05-24,02:20:04.000,144,11107599,115445,0,1748053203,13886.222980619998,89.92074615000456,53038.63180152
2025-05-24,02:20:05.000,144,11107648,116005,0,1748053204,13886.222980619998,89.88550050000049,53038.63878864
2025-05-24,02:20:06.000,144,11107619,115365,0,1748053205,13886.222980619998,89.87845137000113,53038.66673712001
2025-05-24,02:20:07.000,144,11107640,115845,0,1748053206,13886.276871100003,89.89254962999985,53038.65276288
2025-05-24,02:20:08.000,144,11107634,115765,0,1748053207,13886.229716929993,89.94189354000264,53038.603853040004
2025-05-24,02:20:09.000,144,11107680,115485,0,1748053208,13886.209507999993,89.88550050000049,53038.63878864
2025-05-24,02:20:10.000,144,11107635,115725,0,1748053209,13886.256662170003,89.89959875999921,53038.63180152
2025-05-24,02:20:11.000,144,11107610,115485,0,1748053210,13886.263398479998,89.8502548500037,53038.575904560006
2025-05-24,02:20:12.000,144,11107647,115845,0,1748053211,13886.290343719993,89.82910745999834,53038.61782728001
2025-05-24,02:20:13.000,144,11107617,115605,0,1748053212,13886.303816339998,89.82910745999834,53038.59686592001
2025-05-24,02:20:14.000,144,11107697,115845,0,1748053213,13886.270134789993,89.85730398000305,53038.63878864
2025-05-24,02:20:15.000,144,11107662,115845,0,1748053214,13886.324025269998,89.79386181000154,53038.63180152
2025-05-24,02:20:16.000,144,11107653,115685,0,1748053215,13886.283607409998,89.81500919999962,53038.61084016
2025-05-24,02:20:17.000,144,11107595,115685,0,1748053216,13886.283607409998,89.8009109400009,53038.61084016
2025-05-24,02:20:18.000,144,11107658,115925,0,1748053217,13886.283607409998,89.76566529000411,53038.61084016
2025-05-24,02:20:19.000,144,11107660,115605,0,1748053218,13886.324025269998,89.7374687699994,53038.65975
2025-05-24,02:20:20.000,144,11107594,115725,0,1748053219,13886.324025269998,89.7374687699994,53038.65975
2025-05-24,02:20:21.000,144,11107627,115685,0,1748053220,13886.337497889988,89.7022231200026,53038.5898788
2025-05-24,02:20:22.000,144,11107601,115805,0,1748053221,13886.350970509993,89.65992833999917,53038.56891744001
2025-05-24,02:20:23.000,144,11107598,115765,0,1748053222,13886.310552649993,89.65992833999917,53038.56193032
2025-05-24,02:20:24.000,144,11107679,115325,0,1748053223,13886.303816339998,89.65287920999981,53038.603853040004
2025-05-24,02:20:25.000,144,11107623,115725,0,1748053224,13886.337497889988,89.68812486000388,53038.56891744001
2025-05-24,02:20:26.000,144,11107631,115685,0,1748053225,13886.303816339998,89.68107573000452,53038.63180152
2025-05-24,02:20:27.000,144,11107640,115485,0,1748053226,13886.337497889988,89.70927225000196,53038.64577576001
2025-05-24,02:20:28.000,144,11107639,115805,0,1748053227,13886.330761579993,89.63173182000173,53038.59686592001
2025-05-24,02:20:29.000,144,11107605,115685,0,1748053228,13886.337497889988,89.64583008000045,53038.5898788
2025-05-24,02:20:30.000,144,11107610,115805,0,1748053229,13886.350970509993,89.65992833999917,53038.61084016
2025-05-24,02:20:31.000,144,11107697,115685,0,1748053230,13886.350970509993,89.66697746999853,53038.554943200004
2025-05-24,02:20:32.000,144,11107678,115365,0,1748053231,13886.357706819988,89.67402659999789,53038.59686592001
2025-05-24,02:20:33.000,144,11107608,115685,0,1748053232,13886.371179439993,89.68107573000452,53038.5898788
2025-05-24,02:20:34.000,144,11107628,115685,0,1748053233,13886.391388369993,89.61763356000301,53038.54795608001
2025-05-24,02:20:35.000,144,11107673,115805,0,1748053234,13886.377915749988,89.63173182000173,53038.5898788
2025-05-24,02:20:36.000,144,11107630,115725,0,1748053235,13886.364443129998,89.62468269000237,53038.58289168
2025-05-24,02:20:37.000,144,11107677,115725,0,1748053236,13886.391388369993,89.64583008000045,53038.54795608001
2025-05-24,02:20:38.000,144,11107683,115605,0,1748053237,13886.391388369993,89.64583008000045,53038.61782728001
2025-05-24,02:20:39.000,144,11107612,115565,0,1748053238,13886.391388369993,89.65287920999981,53038.56193032
2025-05-24,02:20:40.000,144,11107662,115845,0,1748053239,13886.377915749988,89.63173182000173,53038.54096896
2025-05-24,02:20:41.000,144,11107602,115525,0,1748053240,13886.350970509993,89.63173182000173,53038.52699472001
2025-05-24,02:20:42.000,144,11107578,115605,0,1748053241,13886.324025269998,89.61763356000301,53038.506033360005
2025-05-24,02:20:43.000,144,11107635,115605,0,1748053242,13886.344234199998,89.59648616999766,53038.5200076
2025-05-24,02:20:44.000,144,11107606,115725,0,1748053243,13886.324025269998,89.54009313000279,53038.5200076
2025-05-24,02:20:45.000,144,11107604,115685,0,1748053244,13886.310552649993,89.53304400000343,53038.51302048
2025-05-24,02:20:46.000,144,11107618,115845,0,1748053245,13886.330761579993,89.56124052000087,53038.54096896
2025-05-24,02:20:47.000,144,11107635,115725,0,1748053246,13886.310552649993,89.53304400000343,53038.47808488001
2025-05-24,02:20:48.000,144,11107620,115685,0,1748053247,13886.290343719993,89.54009313000279,53038.46411064
2025-05-24,02:20:49.000,144,11107584,115605,0,1748053248,13886.297080029988,89.54714226000215,53038.5200076
2025-05-24,02:20:50.000,144,11107612,115565,0,1748053249,13886.310552649993,89.5541913900015,53038.49205912
2025-05-24,02:20:51.000,144,11107686,115765,0,1748053250,13886.297080029988,89.53304400000343,53038.436162160004
2025-05-24,02:20:52.000,144,11107618,116005,0,1748053251,13886.303816339998,89.49779834999936,53038.44314928
2025-05-24,02:20:53.000,144,11107649,115645,0,1748053252,13886.303816339998,89.49074922,53038.44314928
2025-05-24,02:20:54.000,144,11107593,115805,0,1748053253,13886.297080029988,89.48370009000064,53038.40122656001
2025-05-24,02:20:55.000,144,11107603,115845,0,1748053254,13886.290343719993,89.44845444000384,53038.38026520001
2025-05-24,02:20:56.000,144,11107642,115485,0,1748053255,13886.317288959988,89.48370009000064,53038.40122656001
2025-05-24,02:20:57.000,144,11107637,115685,0,1748053256,13886.290343719993,89.42730704999849,53038.35930384001
2025-05-24,02:20:58.000,144,11107629,115525,0,1748053257,13886.290343719993,89.47665096000128,53038.387252320004
2025-05-24,02:20:59.000,144,11107592,115565,0,1748053258,13886.276871100003,89.44140531000448,53038.39423944
2025-05-24,02:21:00.000,144,11107667,115885,0,1748053259,13886.317288959988,89.4555035700032,53038.35231672
2025-05-24,02:21:01.000,144,11107609,115845,0,1748053260,13886.297080029988,89.46960183000192,53038.32436824
2025-05-24,02:21:02.000,144,11107665,115605,0,1748053261,13886.324025269998,89.46255270000256,53038.2754584
2025-05-24,02:21:03.000,144,11107623,115405,0,1748053262,13886.344234199998,89.44140531000448,53038.31039400001
2025-05-24,02:21:04.000,144,11107611,115325,0,1748053263,13886.330761579993,89.38501227000233,53038.28244552001
2025-05-24,02:21:05.000,144,11107699,115845,0,1748053264,13886.337497889988,89.40615966000041,53038.31738112
2025-05-24,02:21:06.000,144,11107657,115645,0,1748053265,13886.310552649993,89.44140531000448,53038.2754584
2025-05-24,02:21:07.000,144,11107621,115605,0,1748053266,13886.310552649993,89.3920614000017,53038.28244552001
2025-05-24,02:21:08.000,144,11107667,115525,0,1748053267,13886.337497889988,89.39911053000105,53038.289432640006
2025-05-24,02:21:09.000,144,11107565,115525,0,1748053268,13886.303816339998,89.39911053000105,53038.31738112
2025-05-24,02:21:10.000,144,11107652,115605,0,1748053269,13886.310552649993,89.38501227000233,53038.289432640006
2025-05-24,02:21:11.000,144,11107623,115685,0,1748053270,13886.324025269998,89.36386488000426,53038.22654856
2025-05-24,02:21:12.000,144,11107675,115485,0,1748053271,13886.290343719993,89.38501227000233,53038.25449704
2025-05-24,02:21:13.000,144,11107671,115765,0,1748053272,13886.276871100003,89.37796314000298,53038.25449704
2025-05-24,02:21:14.000,144,11107641,115685,0,1748053273,13886.249925859993,89.36386488000426,53038.19860008
2025-05-24,02:21:15.000,144,11107652,115685,0,1748053274,13886.283607409998,89.32861923000019,53038.21257432001
2025-05-24,02:21:16.000,144,11107589,115925,0,1748053275,13886.256662170003,89.33566835999954,53038.2055872
2025-05-24,02:21:17.000,144,11107684,115685,0,1748053276,13886.222980619998,89.37091401000362,53038.19860008
2025-05-24,02:21:18.000,144,11107649,115525,0,1748053277,13886.236453240002,89.32157010000083,53038.19860008
2025-05-24,02:21:19.000,144,11107622,115645,0,1748053278,13886.182562759997,89.33566835999954,53038.15667736
2025-05-24,02:21:20.000,144,11107620,115725,0,1748053279,13886.169090139992,89.32157010000083,53038.135716
2025-05-24,02:21:21.000,144,11107656,115525,0,1748053280,13886.155617520002,89.31452097000147,53038.15667736
2025-05-24,02:21:22.000,144,11107622,115485,0,1748053281,13886.121935969997,89.28632445000403,53038.17763872
2025-05-24,02:21:23.000,144,11107655,115565,0,1748053282,13886.155617520002,89.30747184000211,53038.16366448001
2025-05-24,02:21:24.000,144,11107640,115405,0,1748053283,13886.074781800002,89.32157010000083,53038.11475464001
2025-05-24,02:21:25.000,144,11107610,115565,0,1748053284,13886.081518109997,89.26517705999868,53038.14969024
2025-05-24,02:21:26.000,144,11107671,115645,0,1748053285,13886.101727039997,89.28632445000403,53038.135716
2025-05-24,02:21:27.000,144,11107665,115685,0,1748053286,13886.121935969997,89.27927532000467,53038.100780400004
2025-05-24,02:21:28.000,144,11107695,115645,0,1748053287,13886.081518109997,89.26517705999868,53038.0309092
2025-05-24,02:21:29.000,144,11107634,115645,0,1748053288,13886.074781800002,89.26517705999868,53038.10776752
2025-05-24,02:21:30.000,144,11107640,115485,0,1748053289,13886.074781800002,89.27927532000467,53038.09379328001
2025-05-24,02:21:31.000,144,11107625,115685,0,1748053290,13886.034363940002,89.26517705999868,53038.14270312001
2025-05-24,02:21:32.000,144,11107631,115685,0,1748053291,13886.000682389997,89.27222618999804,53038.051870560004
2025-05-24,02:21:33.000,144,11107693,115325,0,1748053292,13886.027627629992,89.27927532000467,53038.02392208001
2025-05-24,02:21:34.000,144,11107574,115685,0,1748053293,13886.027627629992,89.28632445000403,53038.051870560004
2025-05-24,02:21:35.000,144,11107631,115485,0,1748053294,13885.980473459997,89.29337358000339,53038.01693496
2025-05-24,02:21:36.000,144,11107667,115525,0,1748053295,13885.980473459997,89.28632445000403,53037.99597360001
2025-05-24,02:21:37.000,144,11107671,115365,0,1748053296,13885.980473459997,89.26517705999868,53038.08680616
2025-05-24,02:21:38.000,144,11107662,115485,0,1748053297,13885.946791909992,89.30042271000275,53038.002960720005
2025-05-24,02:21:39.000,144,11107548,115525,0,1748053298,13885.967000839992,89.27927532000467,53038.02392208001
2025-05-24,02:21:40.000,144,11107675,115445,0,1748053299,13885.940055599996,89.30042271000275,53037.99597360001
2025-05-24,02:21:41.000,144,11107634,115765,0,1748053300,13885.879428809996,89.30747184000211,53037.98898648
2025-05-24,02:21:42.000,144,11107665,115765,0,1748053301,13885.879428809996,89.32157010000083,53037.96802512
2025-05-24,02:21:43.000,144,11107699,115725,0,1748053302,13885.886165119991,89.31452097000147,53037.97501224001
2025-05-24,02:21:44.000,144,11107635,115525,0,1748053303,13885.872692500001,89.30042271000275,53037.954050880006
2025-05-24,02:21:45.000,144,11107675,115765,0,1748053304,13885.865956189991,89.32157010000083,53037.94007664
2025-05-24,02:21:46.000,144,11107634,115525,0,1748053305,13885.845747259991,89.32157010000083,53037.89815392001
2025-05-24,02:21:47.000,144,11107595,115645,0,1748053306,13885.805329399991,89.30747184000211,53037.933089520004
2025-05-24,02:21:48.000,144,11107686,115765,0,1748053307,13885.825538329991,89.32861923000019,53037.933089520004
2025-05-24,02:21:49.000,144,11107640,115685,0,1748053308,13885.785120469991,89.31452097000147,53037.91212816
2025-05-24,02:21:50.000,144,11107627,115485,0,1748053309,13885.805329399991,89.34976661999826,53037.87719256001
2025-05-24,02:21:51.000,144,11107650,115885,0,1748053310,13885.798593089996,89.29337358000339,53037.86321832
2025-05-24,02:21:52.000,144,11107637,115845,0,1748053311,13885.798593089996,89.30747184000211,53037.82828272001
2025-05-24,02:21:53.000,144,11107649,115605,0,1748053312,13885.76491153999,89.28632445000403,53037.81430848
2025-05-24,02:21:54.000,144,11107640,115765,0,1748053313,13885.77164785,89.29337358000339,53037.80732136001
2025-05-24,02:21:55.000,144,11107675,115485,0,1748053314,13885.778384159996,89.27222618999804,53037.77937288001
2025-05-24,02:21:56.000,144,11107578,115685,0,1748053315,13885.77164785,89.29337358000339,53037.81430848
2025-05-24,02:21:57.000,144,11107689,115645,0,1748053316,13885.778384159996,89.32157010000083,53037.7514244
2025-05-24,02:21:58.000,144,11107666,115685,0,1748053317,13885.74470260999,89.32157010000083,53037.77937288001
2025-05-24,02:21:59.000,144,11107622,115405,0,1748053318,13885.737966299996,89.28632445000403,53037.716488800004
2025-05-24,02:22:00.000,144,11107689,115645,0,1748053319,13885.75143892,89.27927532000467,53037.716488800004
2025-05-24,02:22:01.000,144,11107620,115405,0,1748053320,13885.70428474999,89.27927532000467,53037.74443728
2025-05-24,02:22:02.000,144,11107695,115725,0,1748053321,13885.70428474999,89.27222618999804,53037.737450160006
2025-05-24,02:22:03.000,144,11107694,115525,0,1748053322,13885.717757369996,89.27927532000467,53037.70251456
2025-05-24,02:22:04.000,144,11107619,115765,0,1748053323,13885.69081213,89.28632445000403,53037.716488800004
2025-05-24,02:22:05.000,144,11107623,115765,0,1748053324,13885.68407581999,89.31452097000147,53037.74443728
2025-05-24,02:22:06.000,144,11107672,115365,0,1748053325,13885.71102106,89.30747184000211,53037.67456608
2025-05-24,02:22:07.000,144,11107600,115365,0,1748053326,13885.71102106,89.32157010000083,53037.70950168001
2025-05-24,02:22:08.000,144,11107632,115565,0,1748053327,13885.69081213,89.31452097000147,53037.63963048001
2025-05-24,02:22:09.000,144,11107598,115805,0,1748053328,13885.69081213,89.30042271000275,53037.66059184001
2025-05-24,02:22:10.000,144,11107670,115565,0,1748053329,13885.6706032,89.30747184000211,53037.63963048001
2025-05-24,02:22:11.000,144,11107706,115605,0,1748053330,13885.65039427,89.3568157500049,53037.69552744
2025-05-24,02:22:12.000,144,11107679,115885,0,1748053331,13885.71102106,89.28632445000403,53037.63963048001
2025-05-24,02:22:13.000,144,11107679,115845,0,1748053332,13885.68407581999,89.32861923000019,53037.6815532
2025-05-24,02:22:14.000,144,11107634,115565,0,1748053333,13885.69081213,89.32157010000083,53037.62565624
2025-05-24,02:22:15.000,144,11107679,115365,0,1748053334,13885.71102106,89.30747184000211,53037.597707760004
2025-05-24,02:22:16.000,144,11107690,115685,0,1748053335,13885.717757369996,89.31452097000147,53037.63264336
2025-05-24,02:22:17.000,144,11107629,115645,0,1748053336,13885.71102106,89.31452097000147,53037.59072064001
2025-05-24,02:22:18.000,144,11107646,115565,0,1748053337,13885.70428474999,89.2440296700006,53037.59072064001
2025-05-24,02:22:19.000,144,11107609,115685,0,1748053338,13885.70428474999,89.25812792999932,53037.61168200001
2025-05-24,02:22:20.000,144,11107680,115525,0,1748053339,13885.697548439995,89.27222618999804,53037.63264336
2025-05-24,02:22:21.000,144,11107660,115485,0,1748053340,13885.74470260999,89.21583315000316,53037.6466176
2025-05-24,02:22:22.000,144,11107640,115565,0,1748053341,13885.785120469991,89.2087840200038,53037.59072064001
2025-05-24,02:22:23.000,144,11107645,115405,0,1748053342,13885.785120469991,89.18058749999909,53037.597707760004
2025-05-24,02:22:24.000,144,11107583,115645,0,1748053343,13885.845747259991,89.15944011000101,53037.58373352
2025-05-24,02:22:25.000,144,11107691,115565,0,1748053344,13885.865956189991,89.15239098000166,53037.58373352
2025-05-24,02:22:26.000,144,11107683,115485,0,1748053345,13885.852483570001,89.15944011000101,53037.569759280006
2025-05-24,02:22:27.000,144,11107648,115685,0,1748053346,13885.933319290001,89.15239098000166,53037.548797920004
2025-05-24,02:22:28.000,144,11107627,115445,0,1748053347,13885.940055599996,89.11714533000486,53037.61168200001
2025-05-24,02:22:29.000,144,11107646,115485,0,1748053348,13885.993946080001,89.0959979399995,53037.597707760004
2025-05-24,02:22:30.000,144,11107684,115565,0,1748053349,13886.000682389997,89.08894881000015,53037.6815532
2025-05-24,02:22:31.000,144,11107629,115605,0,1748053350,13885.993946080001,89.06075229000271,53037.68854032001
2025-05-24,02:22:32.000,144,11107732,115525,0,1748053351,13886.054572870002,89.03960490000463,53037.63264336
2025-05-24,02:22:33.000,144,11107683,115725,0,1748053352,13886.094990730002,89.04665403000399,53037.63963048001
2025-05-24,02:22:34.000,144,11107663,115485,0,1748053353,13886.162353829997,89.03960490000463,53037.5767464
2025-05-24,02:22:35.000,144,11107705,115485,0,1748053354,13886.196035380002,89.03960490000463,53037.667578960005
2025-05-24,02:22:36.000,144,11107670,115685,0,1748053355,13886.263398479998,89.04665403000399,53037.66059184001
2025-05-24,02:22:37.000,144,11107636,115645,0,1748053356,13886.202771689997,88.99026099000184,53037.63264336
2025-05-24,02:22:38.000,144,11107671,115485,0,1748053357,13886.249925859993,89.01845750999928,53037.66059184001
2025-05-24,02:22:39.000,144,11107621,115845,0,1748053358,13886.317288959988,89.04665403000399,53037.63963048001
2025-05-24,02:22:40.000,144,11107673,115485,0,1748053359,13886.310552649993,89.05370316000335,53037.67456608
2025-05-24,02:22:41.000,144,11107703,115565,0,1748053360,13886.324025269998,89.032555769998,53037.68854032001
2025-05-24,02:22:42.000,144,11107668,115685,0,1748053361,13886.384652059998,89.01845750999928,53037.70251456
2025-05-24,02:22:43.000,144,11107685,115285,0,1748053362,13886.404860989998,89.03960490000463,53037.72347592
2025-05-24,02:22:44.000,144,11107688,115685,0,1748053363,13886.418333609989,89.05370316000335,53037.75841152001
2025-05-24,02:22:45.000,144,11107743,115685,0,1748053364,13886.431806229994,89.07485055000143,53037.716488800004
2025-05-24,02:22:46.000,144,11107624,115405,0,1748053365,13886.452015159994,89.03960490000463,53037.74443728
2025-05-24,02:22:47.000,144,11107676,115525,0,1748053366,13886.526114569999,89.06780142000207,53037.74443728
2025-05-24,02:22:48.000,144,11107654,115685,0,1748053367,13886.53958718999,89.0959979399995,53037.77937288001
2025-05-24,02:22:49.000,144,11107663,115325,0,1748053368,13886.593477669994,89.032555769998,53037.79334712
2025-05-24,02:22:50.000,144,11107643,115805,0,1748053369,13886.62042290999,89.06075229000271,53037.84924408
2025-05-24,02:22:51.000,144,11107644,115645,0,1748053370,13886.62715922,89.04665403000399,53037.8212956
2025-05-24,02:22:52.000,144,11107668,115685,0,1748053371,13886.66084076999,89.06780142000207,53037.80732136001
2025-05-24,02:22:53.000,144,11107700,115605,0,1748053372,13886.68778601,89.06075229000271,53037.80732136001
2025-05-24,02:22:54.000,144,11107608,115485,0,1748053373,13886.72820387,89.0959979399995,53037.786360000006
2025-05-24,02:22:55.000,144,11107632,115485,0,1748053374,13886.76188541999,89.03960490000463,53037.77937288001
2025-05-24,02:22:56.000,144,11107652,115645,0,1748053375,13886.78883066,89.05370316000335,53037.835269840005
2025-05-24,02:22:57.000,144,11107660,115845,0,1748053376,13886.84945745,89.05370316000335,53037.82828272001
2025-05-24,02:22:58.000,144,11107683,115765,0,1748053377,13886.90334792999,89.04665403000399,53037.85623120001
2025-05-24,02:22:59.000,144,11107696,115445,0,1748053378,13886.90334792999,89.01845750999928,53037.81430848
2025-05-24,02:23:00.000,144,11107717,115685,0,1748053379,13886.9505021,89.032555769998,53037.84924408
2025-05-24,02:23:01.000,144,11107642,115605,0,1748053380,13886.94376578999,89.02550663999864,53037.87020544
2025-05-24,02:23:02.000,144,11107706,115685,0,1748053381,13886.997656269996,89.03960490000463,53037.86321832
2025-05-24,02:23:03.000,144,11107666,115645,0,1748053382,13887.01112889,89.032555769998,53037.84924408
2025-05-24,02:23:04.000,144,11107645,115205,0,1748053383,13886.99091996,89.05370316000335,53037.8911668
2025-05-24,02:23:05.000,144,11107716,115325,0,1748053384,13887.024601509991,89.01845750999928,53037.89815392001
2025-05-24,02:23:06.000,144,11107638,115525,0,1748053385,13887.044810439991,89.03960490000463,53037.933089520004
2025-05-24,02:23:07.000,144,11107654,115605,0,1748053386,13887.044810439991,89.01845750999928,53037.96802512
2025-05-24,02:23:08.000,144,11107651,115805,0,1748053387,13887.132382470001,88.9973101200012,53037.933089520004
2025-05-24,02:23:09.000,144,11107667,115205,0,1748053388,13887.152591400001,88.98321186000248,53037.92610240001
2025-05-24,02:23:10.000,144,11107710,115605,0,1748053389,13887.166064019992,88.99026099000184,53037.961038
2025-05-24,02:23:11.000,144,11107676,115485,0,1748053390,13887.199745569997,88.94796620999841,53037.96802512
2025-05-24,02:23:12.000,144,11107661,115725,0,1748053391,13887.193009260001,88.97616273000313,53038.00994784
2025-05-24,02:23:13.000,144,11107707,115685,0,1748053392,13887.233427120002,88.97616273000313,53037.961038
2025-05-24,02:23:14.000,144,11107676,115525,0,1748053393,13887.233427120002,88.99026099000184,53037.99597360001
2025-05-24,02:23:15.000,144,11107653,115125,0,1748053394,13887.314262840002,88.96911360000377,53038.0309092
2025-05-24,02:23:16.000,144,11107705,115645,0,1748053395,13887.314262840002,88.99026099000184,53038.01693496
2025-05-24,02:23:17.000,144,11107680,115845,0,1748053396,13887.287317599992,88.96911360000377,53038.02392208001
2025-05-24,02:23:18.000,144,11107676,115365,0,1748053397,13887.361417009997,88.9620644700044,53038.05885768
2025-05-24,02:23:19.000,144,11107616,115445,0,1748053398,13887.374889630002,88.9620644700044,53038.02392208001
2025-05-24,02:23:20.000,144,11107680,115605,0,1748053399,13887.401834869997,88.89157317000354,53038.05885768
2025-05-24,02:23:21.000,144,11107683,115325,0,1748053400,13887.354680700002,88.90567143000226,53037.98898648
2025-05-24,02:23:22.000,144,11107670,115565,0,1748053401,13887.395098560002,88.87747491000482,53038.01693496
2025-05-24,02:23:23.000,144,11107641,115565,0,1748053402,13887.435516420002,88.88452404000418,53038.03789632
2025-05-24,02:23:24.000,144,11107649,115645,0,1748053403,13887.496143209988,88.85632751999947,53038.05885768
2025-05-24,02:23:25.000,144,11107700,115525,0,1748053404,13887.482670589998,88.87747491000482,53038.08680616
2025-05-24,02:23:26.000,144,11107619,115645,0,1748053405,13887.462461659998,88.85632751999947,53038.09379328001
2025-05-24,02:23:27.000,144,11107676,115205,0,1748053406,13887.516352139988,88.82108187000267,53038.14969024
2025-05-24,02:23:28.000,144,11107687,115525,0,1748053407,13887.550033689993,88.81403274000331,53038.135716
2025-05-24,02:23:29.000,144,11107620,115445,0,1748053408,13887.570242619993,88.79288534999796,53038.170651600005
2025-05-24,02:23:30.000,144,11107662,115485,0,1748053409,13887.603924169998,88.7999344800046,53038.170651600005
2025-05-24,02:23:31.000,144,11107668,115805,0,1748053410,13887.624133099998,88.73649231000309,53038.17763872
2025-05-24,02:23:32.000,144,11107675,115365,0,1748053411,13887.684759889999,88.72944318000373,53038.240522800006
2025-05-24,02:23:33.000,144,11107659,115445,0,1748053412,13887.725177749999,88.7505905700018,53038.23353568001
2025-05-24,02:23:34.000,144,11107609,115845,0,1748053413,13887.718441439989,88.75763970000116,53038.23353568001
2025-05-24,02:23:35.000,144,11107648,115485,0,1748053414,13887.718441439989,88.7505905700018,53038.219561440004
2025-05-24,02:23:36.000,144,11107651,115405,0,1748053415,13887.75885929999,88.71534491999773,53038.22654856
2025-05-24,02:23:37.000,144,11107724,115525,0,1748053416,13887.772331919994,88.72944318000373,53038.25449704
2025-05-24,02:23:38.000,144,11107696,115605,0,1748053417,13887.765595609999,88.69419752999966,53038.268471280004
2025-05-24,02:23:39.000,144,11107633,115525,0,1748053418,13887.806013469999,88.70829578999837,53038.25449704
2025-05-24,02:23:40.000,144,11107626,115405,0,1748053419,13887.832958709994,88.71534491999773,53038.268471280004
2025-05-24,02:23:41.000,144,11107619,115765,0,1748053420,13887.84643133,88.6871484000003,53038.19161296001
2025-05-24,02:23:42.000,144,11107694,115365,0,1748053421,13887.85990394999,88.68009927000094,53038.26148416001
2025-05-24,02:23:43.000,144,11107685,115445,0,1748053422,13887.893585499995,88.65895188000286,53038.21257432001
2025-05-24,02:23:44.000,144,11107631,115525,0,1748053423,13887.913794429995,88.6871484000003,53038.26148416001
2025-05-24,02:23:45.000,144,11107596,115605,0,1748053424,13887.92053073999,88.69419752999966,53038.19161296001
2025-05-24,02:23:46.000,144,11107651,115485,0,1748053425,13887.954212289995,88.68009927000094,53038.19860008
2025-05-24,02:23:47.000,144,11107624,115605,0,1748053426,13887.98115752999,88.6519027500035,53038.22654856
2025-05-24,02:23:48.000,144,11107591,115485,0,1748053427,13887.994630149995,88.68009927000094,53038.268471280004
2025-05-24,02:23:49.000,144,11107649,115765,0,1748053428,13887.994630149995,88.63075535999815,53038.26148416001
2025-05-24,02:23:50.000,144,11107662,115485,0,1748053429,13888.04852063,88.68009927000094,53038.28244552001
2025-05-24,02:23:51.000,144,11107677,115565,0,1748053430,13888.04178431999,88.70124665999901,53038.24750992
2025-05-24,02:23:52.000,144,11107639,115325,0,1748053431,13888.04852063,88.67305014000158,53038.240522800006
2025-05-24,02:23:53.000,144,11107663,115805,0,1748053432,13888.06872956,88.72944318000373,53038.28244552001
2025-05-24,02:23:54.000,144,11107611,115645,0,1748053433,13888.12262003999,88.67305014000158,53038.31039400001
2025-05-24,02:23:55.000,144,11107672,115645,0,1748053434,13888.16977421,88.69419752999966,53038.35231672
2025-05-24,02:23:56.000,144,11107682,115485,0,1748053435,13888.16977421,88.6871484000003,53038.33135536001
2025-05-24,02:23:57.000,144,11107659,115405,0,1748053436,13888.18998314,88.72239405000437,53038.31738112
2025-05-24,02:23:58.000,144,11107669,115685,0,1748053437,13888.20345575999,88.68009927000094,53038.38026520001
2025-05-24,02:23:59.000,144,11107641,115405,0,1748053438,13888.196719449996,88.68009927000094,53038.3453296
2025-05-24,02:24:00.000,144,11107618,115845,0,1748053439,13888.223664689991,88.68009927000094,53038.35930384001
2025-05-24,02:24:01.000,144,11107639,115605,0,1748053440,13888.237137309996,88.6871484000003,53038.40122656001
2025-05-24,02:24:02.000,144,11107697,115485,0,1748053441,13888.257346239996,88.6871484000003,53038.408213680006
2025-05-24,02:24:03.000,144,11107644,115325,0,1748053442,13888.291027790001,88.71534491999773,53038.37327808
2025-05-24,02:24:04.000,144,11107643,115405,0,1748053443,13888.297764099996,88.69419752999966,53038.35231672
2025-05-24,02:24:05.000,144,11107638,115405,0,1748053444,13888.358390889996,88.68009927000094,53038.40122656001
2025-05-24,02:24:06.000,144,11107664,115645,0,1748053445,13888.419017679997,88.6871484000003,53038.36629096
2025-05-24,02:24:07.000,144,11107640,115365,0,1748053446,13888.371863510001,88.73649231000309,53038.38026520001
2025-05-24,02:24:08.000,144,11107608,115605,0,1748053447,13888.412281370001,88.74354144000245,53038.35231672
2025-05-24,02:24:09.000,144,11107628,115525,0,1748053448,13888.412281370001,88.72239405000437,53038.387252320004
2025-05-24,02:24:10.000,144,11107700,115605,0,1748053449,13888.398808749997,88.7505905700018,53038.387252320004
2025-05-24,02:24:11.000,144,11107636,115245,0,1748053450,13888.486380779992,88.70829578999837,53038.35930384001
2025-05-24,02:24:12.000,144,11107603,115485,0,1748053451,13888.493117090002,88.77173795999988,53038.387252320004
2025-05-24,02:24:13.000,144,11107642,115605,0,1748053452,13888.553743880002,88.74354144000245,53038.35930384001
2025-05-24,02:24:14.000,144,11107632,115685,0,1748053453,13888.634579600002,88.7505905700018,53038.387252320004
2025-05-24,02:24:15.000,144,11107651,115605,0,1748053454,13888.627843289993,88.76468883000052,53038.37327808
2025-05-24,02:24:16.000,144,11107596,115325,0,1748053455,13888.627843289993,88.7999344800046,53038.37327808
2025-05-24,02:24:17.000,144,11107678,115605,0,1748053456,13888.674997460002,88.77878708999924,53038.387252320004
2025-05-24,02:24:18.000,144,11107682,115165,0,1748053457,13888.728887939993,88.77878708999924,53038.35231672
2025-05-24,02:24:19.000,144,11107681,115405,0,1748053458,13888.742360559998,88.77173795999988,53038.33135536001
2025-05-24,02:24:20.000,144,11107630,115605,0,1748053459,13888.789514729993,88.82813100000203,53038.289432640006
2025-05-24,02:24:21.000,144,11107696,115205,0,1748053460,13888.802987349998,88.80698361000395,53038.39423944
2025-05-24,02:24:22.000,144,11107708,115365,0,1748053461,13888.789514729993,88.82813100000203,53038.3453296
2025-05-24,02:24:23.000,144,11107691,115365,0,1748053462,13888.870350449994,88.82813100000203,53038.33135536001
2025-05-24,02:24:24.000,144,11107656,115685,0,1748053463,13888.910768309994,88.79288534999796,53038.35231672
2025-05-24,02:24:25.000,144,11107617,115405,0,1748053464,13888.910768309994,88.83518013000139,53038.33135536001
2025-05-24,02:24:26.000,144,11107677,115445,0,1748053465,13888.991604029994,88.87042577999819,53038.387252320004
2025-05-24,02:24:27.000,144,11107660,115365,0,1748053466,13888.971395099994,88.87042577999819,53038.35231672
2025-05-24,02:24:28.000,144,11107587,115365,0,1748053467,13889.032021889994,88.88452404000418,53038.32436824
2025-05-24,02:24:29.000,144,11107597,115685,0,1748053468,13889.072439749994,88.84927839000011,53038.37327808
2025-05-24,02:24:30.000,144,11107656,115525,0,1748053469,13889.1061213,88.94091707999905,53038.42917504001
2025-05-24,02:24:31.000,144,11107697,115445,0,1748053470,13889.13980284999,88.9338679499997,53038.39423944
2025-05-24,02:24:32.000,144,11107648,115365,0,1748053471,13889.18022070999,88.94796620999841,53038.37327808
2025-05-24,02:24:33.000,144,11107623,115325,0,1748053472,13889.254320119995,88.96911360000377,53038.387252320004
2025-05-24,02:24:34.000,144,11107597,115525,0,1748053473,13889.274529049995,88.98321186000248,53038.37327808
2025-05-24,02:24:35.000,144,11107677,115605,0,1748053474,13889.30147428999,88.95501533999777,53038.387252320004
2025-05-24,02:24:36.000,144,11107688,115365,0,1748053475,13889.36210107999,89.01140837999992,53038.40122656001
2025-05-24,02:24:37.000,144,11107665,115685,0,1748053476,13889.395782629996,89.01140837999992,53038.36629096
2025-05-24,02:24:38.000,144,11107665,115645,0,1748053477,13889.476618349996,89.03960490000463,53038.4152008
2025-05-24,02:24:39.000,144,11107651,115605,0,1748053478,13889.496827279996,89.032555769998,53038.45013640001
2025-05-24,02:24:40.000,144,11107624,115405,0,1748053479,13889.577662999996,89.07485055000143,53038.42218792
2025-05-24,02:24:41.000,144,11107651,115445,0,1748053480,13889.597871929996,89.08189968000079,53038.47808488001
2025-05-24,02:24:42.000,144,11107653,115525,0,1748053481,13889.611344550001,89.11009619999822,53038.485072
2025-05-24,02:24:43.000,144,11107617,115445,0,1748053482,13889.678707649997,89.11009619999822,53038.485072
2025-05-24,02:24:44.000,144,11107708,115405,0,1748053483,13889.671971340002,89.07485055000143,53038.46411064
2025-05-24,02:24:45.000,144,11107610,115485,0,1748053484,13889.719125509997,89.11009619999822,53038.5200076
2025-05-24,02:24:46.000,144,11107623,115645,0,1748053485,13889.766279679992,89.12419446000422,53038.56193032
2025-05-24,02:24:47.000,144,11107627,115485,0,1748053486,13889.786488609992,89.11009619999822,53038.457123520006
2025-05-24,02:24:48.000,144,11107628,115565,0,1748053487,13889.820170159997,89.16648924000037,53038.52699472001
2025-05-24,02:24:49.000,144,11107632,115365,0,1748053488,13889.880796949998,89.15239098000166,53038.54795608001
2025-05-24,02:24:50.000,144,11107684,115725,0,1748053489,13889.968368979993,89.2087840200038,53038.554943200004
2025-05-24,02:24:51.000,144,11107646,115485,0,1748053490,13890.015523149988,89.19468575999781,53038.554943200004
2025-05-24,02:24:52.000,144,11107668,115525,0,1748053491,13890.015523149988,89.2087840200038,53038.575904560006
2025-05-24,02:24:53.000,144,11107631,115325,0,1748053492,13890.089622559994,89.22993141000188,53038.59686592001
2025-05-24,02:24:54.000,144,11107591,115405,0,1748053493,13890.136776729989,89.22288228000252,53038.59686592001
2025-05-24,02:24:55.000,144,11107665,115365,0,1748053494,13890.163721969999,89.21583315000316,53038.61084016
2025-05-24,02:24:56.000,144,11107636,115765,0,1748053495,13890.224348759999,89.23698054000124,53038.61782728001
2025-05-24,02:24:57.000,144,11107671,115325,0,1748053496,13890.28497555,89.27222618999804,53038.59686592001
2025-05-24,02:24:58.000,144,11107702,115405,0,1748053497,13890.31865709999,89.23698054000124,53038.66673712001
2025-05-24,02:24:59.000,144,11107648,115485,0,1748053498,13890.392756509995,89.26517705999868,53038.673724240005
2025-05-24,02:25:00.000,144,11107636,115325,0,1748053499,13890.39949281999,89.25812792999932,53038.624814400006
2025-05-24,02:25:01.000,144,11107633,115525,0,1748053500,13890.43991067999,89.31452097000147,53038.70167272
2025-05-24,02:25:02.000,144,11107633,115285,0,1748053501,13890.46011960999,89.26517705999868,53038.71564696001
2025-05-24,02:25:03.000,144,11107676,115445,0,1748053502,13890.50727378,89.27927532000467,53038.7296212
2025-05-24,02:25:04.000,144,11107633,115325,0,1748053503,13890.54769164,89.27222618999804,53038.792505280006
2025-05-24,02:25:05.000,144,11107614,115565,0,1748053504,13890.5881095,89.27927532000467,53038.78551816001
2025-05-24,02:25:06.000,144,11107611,115485,0,1748053505,13890.662208909991,89.26517705999868,53038.77853104
2025-05-24,02:25:07.000,144,11107711,115765,0,1748053506,13890.66894522,89.28632445000403,53038.81346664001
2025-05-24,02:25:08.000,144,11107627,115605,0,1748053507,13890.709363080001,89.30747184000211,53038.78551816001
2025-05-24,02:25:09.000,144,11107568,115405,0,1748053508,13890.763253559991,89.29337358000339,53038.81346664001
2025-05-24,02:25:10.000,144,11107684,115845,0,1748053509,13890.810407730001,89.30747184000211,53038.84840224
2025-05-24,02:25:11.000,144,11107632,115405,0,1748053510,13890.871034520002,89.33566835999954,53038.87635072
2025-05-24,02:25:12.000,144,11107646,115485,0,1748053511,13890.864298209992,89.32157010000083,53038.87635072
2025-05-24,02:25:13.000,144,11107628,115565,0,1748053512,13890.945133929992,89.32157010000083,53038.86237648001
2025-05-24,02:25:14.000,144,11107614,115325,0,1748053513,13890.978815479997,89.3427174899989,53038.95320904001
2025-05-24,02:25:15.000,144,11107686,115565,0,1748053514,13891.005760719992,89.34976661999826,53038.91827344
2025-05-24,02:25:16.000,144,11107603,115685,0,1748053515,13891.052914890002,89.37091401000362,53038.911286320006
2025-05-24,02:25:17.000,144,11107643,115165,0,1748053516,13891.147223229993,89.3920614000017,53039.02308024
2025-05-24,02:25:18.000,144,11107699,115365,0,1748053517,13891.174168469988,89.37796314000298,53039.02308024
2025-05-24,02:25:19.000,144,11107629,115925,0,1748053518,13891.234795259988,89.36386488000426,53038.96718328
2025-05-24,02:25:20.000,144,11107632,115485,0,1748053519,13891.261740499998,89.32861923000019,53039.06500296
2025-05-24,02:25:21.000,144,11107623,115525,0,1748053520,13891.308894669994,89.39911053000105,53039.03705448
2025-05-24,02:25:22.000,144,11107667,115685,0,1748053521,13891.342576219999,89.39911053000105,53039.058015840004
2025-05-24,02:25:23.000,144,11107671,115725,0,1748053522,13891.382994079999,89.3920614000017,53039.03705448
2025-05-24,02:25:24.000,144,11107655,115605,0,1748053523,13891.48403873,89.38501227000233,53039.078977200006
2025-05-24,02:25:25.000,144,11107651,115485,0,1748053524,13891.52445659,89.42730704999849,53039.09295144
2025-05-24,02:25:26.000,144,11107594,115605,0,1748053525,13891.59855599999,89.37796314000298,53039.16282264
2025-05-24,02:25:27.000,144,11107668,115685,0,1748053526,13891.692864339995,89.40615966000041,53039.19077112
2025-05-24,02:25:28.000,144,11107660,115765,0,1748053527,13891.733282199995,89.4555035700032,53039.16282264
2025-05-24,02:25:29.000,144,11107595,115405,0,1748053528,13891.793908989996,89.44845444000384,53039.1139128
2025-05-24,02:25:30.000,144,11107628,115645,0,1748053529,13891.793908989996,89.44845444000384,53039.23968096001
2025-05-24,02:25:31.000,144,11107696,115445,0,1748053530,13891.84779947,89.46960183000192,53039.21173248
2025-05-24,02:25:32.000,144,11107634,115165,0,1748053531,13891.942107809991,89.49779834999936,53039.2536552
2025-05-24,02:25:33.000,144,11107673,115445,0,1748053532,13891.935371499996,89.49779834999936,53039.225706720004
2025-05-24,02:25:34.000,144,11107604,115365,0,1748053533,13892.029679840001,89.53304400000343,53039.31653928001
2025-05-24,02:25:35.000,144,11107666,115485,0,1748053534,13892.029679840001,89.54714226000215,53039.28160368
2025-05-24,02:25:36.000,144,11107656,115285,0,1748053535,13892.049888770001,89.56828965000022,53039.31653928001
2025-05-24,02:25:37.000,144,11107717,115605,0,1748053536,13892.097042939997,89.59648616999766,53039.33051352
2025-05-24,02:25:38.000,144,11107698,115485,0,1748053537,13892.157669729997,89.62468269000237,53039.40038472
2025-05-24,02:25:39.000,144,11107660,115685,0,1748053538,13892.191351280002,89.67402659999789,53039.40737184001
2025-05-24,02:25:40.000,144,11107621,115325,0,1748053539,13892.285659619993,89.64583008000045,53039.40737184001
2025-05-24,02:25:41.000,144,11107630,115725,0,1748053540,13892.251978070002,89.65287920999981,53039.44929456
2025-05-24,02:25:42.000,144,11107691,115525,0,1748053541,13892.326077479993,89.69517399000324,53039.45628168001
2025-05-24,02:25:43.000,144,11107663,115525,0,1748053542,13892.379967959998,89.69517399000324,53039.49121728
2025-05-24,02:25:44.000,144,11107674,115605,0,1748053543,13892.393440579988,89.69517399000324,53039.50519152001
2025-05-24,02:25:45.000,144,11107676,115485,0,1748053544,13892.454067369988,89.66697746999853,53039.51916576
2025-05-24,02:25:46.000,144,11107681,115165,0,1748053545,13892.467539989993,89.67402659999789,53039.582049840006
2025-05-24,02:25:47.000,144,11107675,115325,0,1748053546,13892.507957849994,89.67402659999789,53039.52615288
2025-05-24,02:25:48.000,144,11107667,115525,0,1748053547,13892.568584639994,89.68812486000388,53039.49121728
2025-05-24,02:25:49.000,144,11107642,115605,0,1748053548,13892.61573880999,89.68812486000388,53039.609998320004
2025-05-24,02:25:50.000,144,11107701,115685,0,1748053549,13892.65615666999,89.69517399000324,53039.65890816
2025-05-24,02:25:51.000,144,11107663,115645,0,1748053550,13892.669629289994,89.72337051000068,53039.6379468
2025-05-24,02:25:52.000,144,11107703,115645,0,1748053551,13892.70331084,89.7374687699994,53039.64493392
2025-05-24,02:25:53.000,144,11107638,115685,0,1748053552,13892.69657452999,89.7374687699994,53039.6379468
2025-05-24,02:25:54.000,144,11107605,115325,0,1748053553,13892.730256079994,89.74451789999875,53039.67288240001
2025-05-24,02:25:55.000,144,11107681,115645,0,1748053554,13892.730256079994,89.80796007000026,53039.70083088001
2025-05-24,02:25:56.000,144,11107699,115605,0,1748053555,13892.75720131999,89.8502548500037,53039.76371496
2025-05-24,02:25:57.000,144,11107680,115365,0,1748053556,13892.77741024999,89.87845137000113,53039.73576648
2025-05-24,02:25:58.000,144,11107677,115685,0,1748053557,13892.790882869995,89.8361565899977,53039.76371496
2025-05-24,02:25:59.000,144,11107635,115685,0,1748053558,13892.84477335,89.84320572000433,53039.85454752
2025-05-24,02:26:00.000,144,11107641,115605,0,1748053559,13892.86498228,89.84320572000433,53039.88948312001
2025-05-24,02:26:01.000,144,11107619,115645,0,1748053560,13892.90540014,89.85730398000305,53039.847560400005
2025-05-24,02:26:02.000,144,11107723,115525,0,1748053561,13892.96602693,89.85730398000305,53039.85454752
2025-05-24,02:26:03.000,144,11107611,115365,0,1748053562,13893.01991740999,89.87845137000113,53039.86153464
2025-05-24,02:26:04.000,144,11107638,115445,0,1748053563,13893.080544199991,89.87845137000113,53039.91044448001
2025-05-24,02:26:05.000,144,11107686,115605,0,1748053564,13893.100753129991,89.92074615000456,53039.98031568
2025-05-24,02:26:06.000,144,11107706,115565,0,1748053565,13893.120962059991,89.92779528000392,53039.98730280001
2025-05-24,02:26:07.000,144,11107653,115445,0,1748053566,13893.12769837,89.92074615000456,53039.99428992
2025-05-24,02:26:08.000,144,11107724,115325,0,1748053567,13893.147907300001,89.948942670002,53039.945380080004
2025-05-24,02:26:09.000,144,11107670,115685,0,1748053568,13893.208534090001,89.96304093000072,53039.97332856
2025-05-24,02:26:10.000,144,11107636,115525,0,1748053569,13893.201797779991,89.92074615000456,53040.00127704
2025-05-24,02:26:11.000,144,11107696,115485,0,1748053570,13893.255688259997,89.94189354000264,53040.05018688
2025-05-24,02:26:12.000,144,11107653,115485,0,1748053571,13893.255688259997,89.94189354000264,53040.05717400001
2025-05-24,02:26:13.000,144,11107639,115765,0,1748053572,13893.228743020001,89.90664788999857,53040.05018688
2025-05-24,02:26:14.000,144,11107604,115445,0,1748053573,13893.269160880001,89.93484441000328,53040.0921096
2025-05-24,02:26:15.000,144,11107659,115605,0,1748053574,13893.222006709992,89.948942670002,53040.09909672
2025-05-24,02:26:16.000,144,11107719,115485,0,1748053575,13893.228743020001,89.91369701999793,53040.0921096
2025-05-24,02:26:17.000,144,11107697,115445,0,1748053576,13893.195061469996,89.93484441000328,53040.07114824
2025-05-24,02:26:18.000,144,11107641,115805,0,1748053577,13893.248951950001,89.95599180000136,53040.0921096
2025-05-24,02:26:19.000,144,11107589,115605,0,1748053578,13893.255688259997,89.94189354000264,53040.12704520001
2025-05-24,02:26:20.000,144,11107693,115685,0,1748053579,13893.248951950001,89.93484441000328,53040.12005808
2025-05-24,02:26:21.000,144,11107681,115525,0,1748053580,13893.255688259997,89.96304093000072,53040.16896792
2025-05-24,02:26:22.000,144,11107687,115485,0,1748053581,13893.215270399996,89.9841883199988,53040.15499368001
2025-05-24,02:26:23.000,144,11107687,115605,0,1748053582,13893.269160880001,89.97713918999943,53040.17595504001
2025-05-24,02:26:24.000,144,11107697,115565,0,1748053583,13893.296106119997,89.95599180000136,53040.14101944
2025-05-24,02:26:25.000,144,11107648,115485,0,1748053584,13893.255688259997,89.94189354000264,53040.18992928
2025-05-24,02:26:26.000,144,11107655,115405,0,1748053585,13893.296106119997,89.93484441000328,53040.20390352001
2025-05-24,02:26:27.000,144,11107645,115485,0,1748053586,13893.309578740002,89.92779528000392,53040.16896792
2025-05-24,02:26:28.000,144,11107630,115525,0,1748053587,13893.356732909997,89.95599180000136,53040.231852000004
2025-05-24,02:26:29.000,144,11107646,115445,0,1748053588,13893.323051359992,89.89959875999921,53040.2667876
2025-05-24,02:26:30.000,144,11107624,115405,0,1748053589,13893.356732909997,89.88550050000049,53040.22486488001
2025-05-24,02:26:31.000,144,11107707,115525,0,1748053590,13893.390414460002,89.88550050000049,53040.25980048
2025-05-24,02:26:32.000,144,11107678,115405,0,1748053591,13893.390414460002,89.8502548500037,53040.27377472001
2025-05-24,02:26:33.000,144,11107606,115485,0,1748053592,13893.403887079992,89.82910745999834,53040.301723200006
2025-05-24,02:26:34.000,144,11107630,115645,0,1748053593,13893.430832320002,89.86435311000241,53040.31569744
2025-05-24,02:26:35.000,144,11107696,115565,0,1748053594,13893.430832320002,89.85730398000305,53040.3366588
2025-05-24,02:26:36.000,144,11107641,115445,0,1748053595,13893.457777559997,89.8502548500037,53040.32268456001
2025-05-24,02:26:37.000,144,11107670,115325,0,1748053596,13893.444304939992,89.8361565899977,53040.32268456001
2025-05-24,02:26:38.000,144,11107710,115485,0,1748053597,13893.437568629997,89.79386181000154,53040.32268456001
2025-05-24,02:26:40.000,144,11107641,115765,0,1748053599,13893.451041250002,89.8009109400009,53040.36460728
2025-05-24,02:26:41.000,144,11107653,115285,0,1748053600,13893.430832320002,89.8009109400009,53040.37858152
2025-05-24,02:26:42.000,144,11107675,115565,0,1748053601,13893.430832320002,89.79386181000154,53040.399542880004
2025-05-24,02:26:43.000,144,11107592,115365,0,1748053602,13893.403887079992,89.78681268000219,53040.36460728
2025-05-24,02:26:44.000,144,11107726,115485,0,1748053603,13893.430832320002,89.77976355000283,53040.399542880004
2025-05-24,02:26:45.000,144,11107635,115845,0,1748053604,13893.451041250002,89.75861616000475,53040.38556864
2025-05-24,02:26:46.000,144,11107688,115285,0,1748053605,13893.451041250002,89.75861616000475,53040.37858152
2025-05-24,02:26:47.000,144,11107706,115685,0,1748053606,13893.457777559997,89.76566529000411,53040.43447848
2025-05-24,02:26:48.000,144,11107662,115485,0,1748053607,13893.457777559997,89.71632138000132,53040.37858152
2025-05-24,02:26:49.000,144,11107656,115325,0,1748053608,13893.504931729993,89.72337051000068,53040.42749136
2025-05-24,02:26:50.000,144,11107674,115165,0,1748053609,13893.558822209998,89.69517399000324,53040.43447848
2025-05-24,02:26:51.000,144,11107644,115525,0,1748053610,13893.552085900003,89.62468269000237,53040.420504240006
2025-05-24,02:26:52.000,144,11107627,115485,0,1748053611,13893.592503759988,89.61763356000301,53040.50434968
2025-05-24,02:26:53.000,144,11107733,115645,0,1748053612,13893.599240069998,89.62468269000237,53040.44146560001
2025-05-24,02:26:54.000,144,11107680,115445,0,1748053613,13893.666603169993,89.61058443000366,53040.448452720004
2025-05-24,02:26:55.000,144,11107696,115605,0,1748053614,13893.686812099993,89.61763356000301,53040.49736256
2025-05-24,02:26:56.000,144,11107620,115605,0,1748053615,13893.740702579998,89.56124052000087,53040.49736256
2025-05-24,02:26:57.000,144,11107697,115405,0,1748053616,13893.733966269989,89.54714226000215,53040.53229816
2025-05-24,02:26:58.000,144,11107708,115485,0,1748053617,13893.760911509999,89.54714226000215,53040.518323920005
2025-05-24,02:26:59.000,144,11107698,115405,0,1748053618,13893.774384129989,89.57533877999958,53040.5462724
2025-05-24,02:27:00.000,144,11107666,115405,0,1748053619,13893.787856749994,89.56124052000087,53040.50434968
2025-05-24,02:27:01.000,144,11107700,115285,0,1748053620,13893.814801989989,89.54009313000279,53040.51133680001
2025-05-24,02:27:02.000,144,11107691,115685,0,1748053621,13893.83501091999,89.54714226000215,53040.57422088
2025-05-24,02:27:03.000,144,11107681,115325,0,1748053622,13893.841747229999,89.50484747999872,53040.50434968
2025-05-24,02:27:04.000,144,11107658,115605,0,1748053623,13893.83501091999,89.52599487000407,53040.60915648001
2025-05-24,02:27:05.000,144,11107638,115325,0,1748053624,13893.861956159999,89.5541913900015,53040.58120800001
2025-05-24,02:27:06.000,144,11107645,115485,0,1748053625,13893.929319259994,89.54714226000215,53040.55325952
2025-05-24,02:27:07.000,144,11107707,115565,0,1748053626,13893.94279188,89.51189660999808,53040.58120800001
2025-05-24,02:27:08.000,144,11107684,115645,0,1748053627,13893.99668235999,89.54714226000215,53040.58120800001
2025-05-24,02:27:09.000,144,11107681,115485,0,1748053628,13893.98320974,89.52599487000407,53040.637104960006
2025-05-24,02:27:10.000,144,11107677,115445,0,1748053629,13893.99668235999,89.53304400000343,53040.62313072
2025-05-24,02:27:11.000,144,11107682,115645,0,1748053630,13894.030363909995,89.52599487000407,53040.63011784001
2025-05-24,02:27:12.000,144,11107683,115485,0,1748053631,13894.090990699995,89.48370009000064,53040.65806632001
2025-05-24,02:27:13.000,144,11107676,115485,0,1748053632,13894.13814486999,89.50484747999872,53040.63011784001
2025-05-24,02:27:14.000,144,11107682,115405,0,1748053633,13894.09772700999,89.49779834999936,53040.6510792
2025-05-24,02:27:15.000,144,11107683,115405,0,1748053634,13894.11793593999,89.49779834999936,53040.64409208
2025-05-24,02:27:16.000,144,11107682,115445,0,1748053635,13894.19877165999,89.51189660999808,53040.69300192
2025-05-24,02:27:17.000,144,11107633,115485,0,1748053636,13894.232453209996,89.50484747999872,53040.72793752001
2025-05-24,02:27:18.000,144,11107704,115365,0,1748053637,13894.26613476,89.50484747999872,53040.65806632001
2025-05-24,02:27:19.000,144,11107629,115405,0,1748053638,13894.252662139996,89.51894574000471,53040.62313072
2025-05-24,02:27:20.000,144,11107707,115605,0,1748053639,13894.320025239991,89.47665096000128,53040.64409208
2025-05-24,02:27:21.000,144,11107675,115285,0,1748053640,13894.34697048,89.46960183000192,53040.65806632001
2025-05-24,02:27:22.000,144,11107673,115365,0,1748053641,13894.340234169991,89.47665096000128,53040.686014800005
2025-05-24,02:27:23.000,144,11107692,115485,0,1748053642,13894.34697048,89.51189660999808,53040.70697616001
2025-05-24,02:27:24.000,144,11107727,115685,0,1748053643,13894.340234169991,89.51894574000471,53040.69300192
2025-05-24,02:27:25.000,144,11107632,115525,0,1748053644,13894.353706789996,89.54009313000279,53040.7209504
2025-05-24,02:27:26.000,144,11107714,115685,0,1748053645,13894.353706789996,89.50484747999872,53040.72793752001
2025-05-24,02:27:27.000,144,11107678,115285,0,1748053646,13894.360443099991,89.5541913900015,53040.76986024
2025-05-24,02:27:28.000,144,11107718,115405,0,1748053647,13894.421069889991,89.57533877999958,53040.81877008
2025-05-24,02:27:29.000,144,11107617,115725,0,1748053648,13894.380652029991,89.54714226000215,53040.81178296
2025-05-24,02:27:30.000,144,11107700,115525,0,1748053649,13894.400860959991,89.57533877999958,53040.76986024
2025-05-24,02:27:31.000,144,11107628,115405,0,1748053650,13894.441278819992,89.57533877999958,53040.783834480004
2025-05-24,02:27:32.000,144,11107700,116005,0,1748053651,13894.441278819992,89.54009313000279,53040.76287312
2025-05-24,02:27:33.000,144,11107666,115525,0,1748053652,13894.461487749992,89.5541913900015,53040.82575720001
2025-05-24,02:27:34.000,144,11107688,115605,0,1748053653,13894.474960369997,89.56828965000022,53040.81178296
2025-05-24,02:27:35.000,144,11107684,115525,0,1748053654,13894.461487749992,89.56124052000087,53040.83973144
2025-05-24,02:27:36.000,144,11107726,115245,0,1748053655,13894.495169299997,89.54009313000279,53040.804795840006
2025-05-24,02:27:37.000,144,11107709,115685,0,1748053656,13894.488432990001,89.54714226000215,53040.79780872001
2025-05-24,02:27:38.000,144,11107711,115365,0,1748053657,13894.495169299997,89.54714226000215,53040.81877008
2025-05-24,02:27:39.000,144,11107655,115445,0,1748053658,13894.495169299997,89.54009313000279,53040.87466704001
2025-05-24,02:27:41.000,144,11107654,115285,0,1748053660,13894.501905609992,89.58238790999894,53040.81178296
2025-05-24,02:27:42.000,144,11107641,115245,0,1748053661,13894.495169299997,89.58238790999894,53040.87466704001
2025-05-24,02:27:43.000,144,11107648,115325,0,1748053662,13894.488432990001,89.5894370399983,53040.81877008
2025-05-24,02:27:44.000,144,11107759,115485,0,1748053663,13894.461487749992,89.59648616999766,53040.82575720001
2025-05-24,02:27:45.000,144,11107696,115525,0,1748053664,13894.488432990001,89.59648616999766,53040.83973144
2025-05-24,02:27:46.000,144,11107679,115325,0,1748053665,13894.501905609992,89.5541913900015,53040.81877008
2025-05-24,02:27:47.000,144,11107668,115365,0,1748053666,13894.488432990001,89.61058443000366,53040.86767992
2025-05-24,02:27:48.000,144,11107645,115565,0,1748053667,13894.468224060001,89.56124052000087,53040.83274432
2025-05-24,02:27:49.000,144,11107742,115485,0,1748053668,13894.522114539992,89.5541913900015,53040.84671856001
2025-05-24,02:27:50.000,144,11107670,115605,0,1748053669,13894.515378229997,89.57533877999958,53040.902615520004
2025-05-24,02:27:51.000,144,11107661,115525,0,1748053670,13894.488432990001,89.5894370399983,53040.89562840001
2025-05-24,02:27:52.000,144,11107695,115685,0,1748053671,13894.454751439996,89.54009313000279,53040.88165416
2025-05-24,02:27:53.000,144,11107660,115765,0,1748053672,13894.461487749992,89.51894574000471,53040.88165416
2025-05-24,02:27:54.000,144,11107669,115645,0,1748053673,13894.454751439996,89.52599487000407,53040.89562840001
2025-05-24,02:27:55.000,144,11107652,115445,0,1748053674,13894.454751439996,89.52599487000407,53040.902615520004
2025-05-24,02:27:56.000,144,11107719,115765,0,1748053675,13894.434542509996,89.54009313000279,53040.853705680005
2025-05-24,02:27:57.000,144,11107663,115525,0,1748053676,13894.454751439996,89.50484747999872,53040.87466704001
2025-05-24,02:27:58.000,144,11107643,115605,0,1748053677,13894.448015130001,89.51189660999808,53040.902615520004
2025-05-24,02:27:59.000,144,11107631,115645,0,1748053678,13894.468224060001,89.53304400000343,53040.95851248
2025-05-24,02:28:00.000,144,11107729,115325,0,1748053679,13894.495169299997,89.4555035700032,53040.951525360004
2025-05-24,02:28:01.000,144,11107715,115285,0,1748053680,13894.515378229997,89.49779834999936,53040.97947384
2025-05-24,02:28:02.000,144,11107679,115525,0,1748053681,13894.501905609992,89.48370009000064,53040.95851248
2025-05-24,02:28:03.000,144,11107736,115525,0,1748053682,13894.515378229997,89.47665096000128,53040.972486720006
2025-05-24,02:28:04.000,144,11107690,115085,0,1748053683,13894.522114539992,89.44140531000448,53040.98646096
2025-05-24,02:28:05.000,144,11107649,115325,0,1748053684,13894.562532399992,89.48370009000064,53041.021396560005
2025-05-24,02:28:06.000,144,11107629,115485,0,1748053685,13894.522114539992,89.44845444000384,53040.93755112
2025-05-24,02:28:07.000,144,11107666,115525,0,1748053686,13894.562532399992,89.42730704999849,53040.97947384
2025-05-24,02:28:08.000,144,11107734,115525,0,1748053687,13894.589477640002,89.42730704999849,53040.951525360004
2025-05-24,02:28:09.000,144,11107637,115445,0,1748053688,13894.602950259992,89.39911053000105,53040.95851248
2025-05-24,02:28:10.000,144,11107641,115685,0,1748053689,13894.656840739997,89.41320878999977,53040.93755112
2025-05-24,02:28:11.000,144,11107627,115525,0,1748053690,13894.602950259992,89.41320878999977,53040.97947384
2025-05-24,02:28:12.000,144,11107693,115525,0,1748053691,13894.650104430002,89.3920614000017,53040.97947384
2025-05-24,02:28:13.000,144,11107717,115285,0,1748053692,13894.690522290002,89.44845444000384,53040.99344808001
2025-05-24,02:28:14.000,144,11107636,115405,0,1748053693,13894.683785979993,89.44140531000448,53040.972486720006
2025-05-24,02:28:15.000,144,11107642,115325,0,1748053694,13894.744412769993,89.44845444000384,53041.00742232
2025-05-24,02:28:16.000,144,11107683,115525,0,1748053695,13894.778094319998,89.46960183000192,53040.99344808001
2025-05-24,02:28:17.000,144,11107704,115485,0,1748053696,13894.757885389998,89.46960183000192,53041.00742232
2025-05-24,02:28:18.000,144,11107695,115565,0,1748053697,13894.811775869988,89.46255270000256,53041.00742232
2025-05-24,02:28:19.000,144,11107660,115365,0,1748053698,13894.811775869988,89.42025791999913,53041.0004352
2025-05-24,02:28:20.000,144,11107691,115525,0,1748053699,13894.831984799988,89.44140531000448,53041.04934504
2025-05-24,02:28:21.000,144,11107653,115685,0,1748053700,13894.879138969998,89.43435617999785,53041.04934504
2025-05-24,02:28:22.000,144,11107693,115325,0,1748053701,13894.858930039998,89.46255270000256,53041.09825488
2025-05-24,02:28:23.000,144,11107699,115365,0,1748053702,13894.831984799988,89.46255270000256,53041.07729352
2025-05-24,02:28:24.000,144,11107698,115285,0,1748053703,13894.879138969998,89.43435617999785,53041.070306400004
2025-05-24,02:28:25.000,144,11107707,115485,0,1748053704,13894.838721109998,89.39911053000105,53041.09825488
2025-05-24,02:28:26.000,144,11107618,115445,0,1748053705,13894.885875279993,89.42025791999913,53041.07729352
2025-05-24,02:28:27.000,144,11107647,115245,0,1748053706,13894.933029449989,89.42025791999913,53041.09825488
2025-05-24,02:28:28.000,144,11107741,115685,0,1748053707,13894.933029449989,89.38501227000233,53041.14716472
2025-05-24,02:28:29.000,144,11107631,115365,0,1748053708,13894.926293139994,89.39911053000105,53041.06331928001
2025-05-24,02:28:30.000,144,11107644,115405,0,1748053709,13894.946502069994,89.39911053000105,53041.09825488
2025-05-24,02:28:31.000,144,11107712,115285,0,1748053710,13894.959974689998,89.37091401000362,53041.07729352
2025-05-24,02:28:32.000,144,11107686,115405,0,1748053711,13895.013865169989,89.37796314000298,53041.08428064001
2025-05-24,02:28:33.000,144,11107629,115485,0,1748053712,13895.12164613,89.42025791999913,53041.09825488
2025-05-24,02:28:34.000,144,11107743,115405,0,1748053713,13895.101437199999,89.39911053000105,53041.119216240004
2025-05-24,02:28:35.000,144,11107676,115445,0,1748053714,13895.13511874999,89.38501227000233,53041.1751132
2025-05-24,02:28:36.000,144,11107613,115485,0,1748053715,13895.20248185,89.39911053000105,53041.140177600006
2025-05-24,02:28:37.000,144,11107657,115445,0,1748053716,13895.24289971,89.36386488000426,53041.13319048001
2025-05-24,02:28:38.000,144,11107638,115445,0,1748053717,13895.3035265,89.37091401000362,53041.119216240004
2025-05-24,02:28:39.000,144,11107661,115685,0,1748053718,13895.290053879995,89.33566835999954,53041.13319048001
2025-05-24,02:28:40.000,144,11107662,115525,0,1748053719,13895.3035265,89.32157010000083,53041.15415184
2025-05-24,02:28:41.000,144,11107637,115325,0,1748053720,13895.31699911999,89.32861923000019,53041.21703592
2025-05-24,02:28:42.000,144,11107673,115245,0,1748053721,13895.3035265,89.3427174899989,53041.19607456
2025-05-24,02:28:43.000,144,11107631,115565,0,1748053722,13895.34394436,89.27222618999804,53041.16812608
2025-05-24,02:28:44.000,144,11107719,115605,0,1748053723,13895.330471739995,89.29337358000339,53041.21004880001
2025-05-24,02:28:45.000,144,11107636,115605,0,1748053724,13895.269844949995,89.30747184000211,53041.18210032001
2025-05-24,02:28:46.000,144,11107694,115365,0,1748053725,13895.310262809995,89.31452097000147,53041.237997280004
2025-05-24,02:28:47.000,144,11107677,115285,0,1748053726,13895.310262809995,89.27927532000467,53041.237997280004
2025-05-24,02:28:48.000,144,11107633,115525,0,1748053727,13895.32373543,89.32861923000019,53041.2449844
2025-05-24,02:28:49.000,144,11107652,115605,0,1748053728,13895.27658125999,89.31452097000147,53041.22402304
2025-05-24,02:28:50.000,144,11107635,115525,0,1748053729,13895.269844949995,89.3427174899989,53041.258958640006
2025-05-24,02:28:51.000,144,11107655,115325,0,1748053730,13895.31699911999,89.3568157500049,53041.258958640006
2025-05-24,02:28:52.000,144,11107663,115165,0,1748053731,13895.310262809995,89.30747184000211,53041.27293288
2025-05-24,02:28:53.000,144,11107631,115605,0,1748053732,13895.28331757,89.32861923000019,53041.27992000001
2025-05-24,02:28:54.000,144,11107642,115525,0,1748053733,13895.330471739995,89.3427174899989,53041.29389424
2025-05-24,02:28:55.000,144,11107611,115405,0,1748053734,13895.3035265,89.3427174899989,53041.27293288
2025-05-24,02:28:56.000,144,11107620,115445,0,1748053735,13895.34394436,89.32157010000083,53041.29389424
2025-05-24,02:28:57.000,144,11107697,115285,0,1748053736,13895.39783483999,89.3920614000017,53041.32184272
2025-05-24,02:28:58.000,144,11107621,115525,0,1748053737,13895.44498901,89.33566835999954,53041.27992000001
2025-05-24,02:28:59.000,144,11107651,115365,0,1748053738,13895.45846162999,89.32861923000019,53041.32882984001
2025-05-24,02:29:00.000,144,11107686,115605,0,1748053739,13895.43825269999,89.30747184000211,53041.33581696
2025-05-24,02:29:01.000,144,11107611,115405,0,1748053740,13895.38436222,89.30042271000275,53041.2449844
2025-05-24,02:29:02.000,144,11107689,115405,0,1748053741,13895.41804376999,89.27222618999804,53041.30088136001
2025-05-24,02:29:03.000,144,11107691,115325,0,1748053742,13895.41804376999,89.31452097000147,53041.26594576
2025-05-24,02:29:04.000,144,11107635,115445,0,1748053743,13895.40457115,89.30042271000275,53041.30088136001
2025-05-24,02:29:05.000,144,11107672,115445,0,1748053744,13895.35741697999,89.28632445000403,53041.30088136001
2025-05-24,02:29:06.000,144,11107653,115365,0,1748053745,13895.36415329,89.32157010000083,53041.258958640006
2025-05-24,02:29:07.000,144,11107643,115405,0,1748053746,13895.35741697999,89.30042271000275,53041.27293288
2025-05-24,02:29:08.000,144,11107675,115365,0,1748053747,13895.330471739995,89.27222618999804,53041.286907120004
2025-05-24,02:29:09.000,144,11107667,115325,0,1748053748,13895.290053879995,89.30042271000275,53041.22402304
2025-05-24,02:29:10.000,144,11107633,115325,0,1748053749,13895.3035265,89.30042271000275,53041.307868480006
2025-05-24,02:29:11.000,144,11107649,115405,0,1748053750,13895.31699911999,89.30042271000275,53041.26594576
2025-05-24,02:29:12.000,144,11107682,115485,0,1748053751,13895.27658125999,89.29337358000339,53041.23101016001
2025-05-24,02:29:13.000,144,11107675,115485,0,1748053752,13895.23616339999,89.23698054000124,53041.27293288
2025-05-24,02:29:14.000,144,11107629,115405,0,1748053753,13895.19574553999,89.25107879999996,53041.27293288
2025-05-24,02:29:15.000,144,11107605,115565,0,1748053754,13895.229427089995,89.28632445000403,53041.25197152001
2025-05-24,02:29:16.000,144,11107680,115605,0,1748053755,13895.17553660999,89.23698054000124,53041.22402304
2025-05-24,02:29:17.000,144,11107618,115365,0,1748053756,13895.26310864,89.23698054000124,53041.258958640006
2025-05-24,02:29:18.000,144,11107637,115365,0,1748053757,13895.22269078,89.2087840200038,53041.307868480006
2025-05-24,02:29:19.000,144,11107608,115325,0,1748053758,13895.21595446999,89.22288228000252,53041.25197152001
2025-05-24,02:29:20.000,144,11107677,115645,0,1748053759,13895.26310864,89.22993141000188,53041.33581696
2025-05-24,02:29:21.000,144,11107667,115525,0,1748053760,13895.21595446999,89.16648924000037,53041.26594576
2025-05-24,02:29:22.000,144,11107630,115445,0,1748053761,13895.209218159995,89.1453418500023,53041.22402304
2025-05-24,02:29:23.000,144,11107579,115525,0,1748053762,13895.21595446999,89.15239098000166,53041.23101016001
2025-05-24,02:29:24.000,144,11107624,115005,0,1748053763,13895.23616339999,89.15239098000166,53041.29389424
2025-05-24,02:29:25.000,144,11107670,115485,0,1748053764,13895.249636019995,89.15944011000101,53041.27293288
2025-05-24,02:29:26.000,144,11107686,115525,0,1748053765,13895.20248185,89.13124359000358,53041.27992000001
2025-05-24,02:29:27.000,144,11107669,115325,0,1748053766,13895.18227292,89.06075229000271,53041.27293288
2025-05-24,02:29:28.000,144,11107589,115445,0,1748053767,13895.168800299994,89.0959979399995,53041.25197152001
2025-05-24,02:29:29.000,144,11107667,115325,0,1748053768,13895.09470088999,89.06075229000271,53041.20306168
2025-05-24,02:29:30.000,144,11107615,115685,0,1748053769,13895.128382439994,89.06075229000271,53041.18210032001
2025-05-24,02:29:31.000,144,11107669,115445,0,1748053770,13895.11490981999,89.03960490000463,53041.21004880001
2025-05-24,02:29:32.000,144,11107610,115525,0,1748053771,13895.061019339999,89.05370316000335,53041.19607456
2025-05-24,02:29:33.000,144,11107603,115525,0,1748053772,13895.047546719994,89.032555769998,53041.21004880001
2025-05-24,02:29:34.000,144,11107633,115365,0,1748053773,13895.013865169989,89.03960490000463,53041.1751132
2025-05-24,02:29:35.000,144,11107682,115525,0,1748053774,13894.966710999994,88.99026099000184,53041.1751132
2025-05-24,02:29:36.000,144,11107718,115525,0,1748053775,13894.973447309989,88.96911360000377,53041.13319048001
2025-05-24,02:29:37.000,144,11107664,115485,0,1748053776,13894.993656239989,88.96911360000377,53041.18210032001
2025-05-24,02:29:38.000,144,11107650,115565,0,1748053777,13894.973447309989,88.94091707999905,53041.16113896001
2025-05-24,02:29:39.000,144,11107655,115365,0,1748053778,13894.993656239989,88.94091707999905,53041.16113896001
2025-05-24,02:29:40.000,144,11107605,115485,0,1748053779,13895.000392549999,88.92681882000034,53041.16113896001
2025-05-24,02:29:41.000,144,11107673,115445,0,1748053780,13894.939765759998,88.90567143000226,53041.140177600006
2025-05-24,02:29:42.000,144,11107672,115165,0,1748053781,13894.946502069994,88.88452404000418,53041.09825488
2025-05-24,02:29:43.000,144,11107661,115685,0,1748053782,13894.926293139994,88.89157317000354,53041.091267760006
2025-05-24,02:29:44.000,144,11107645,115405,0,1748053783,13894.986919929994,88.8986223000029,53041.070306400004
2025-05-24,02:29:45.000,144,11107654,115525,0,1748053784,13894.966710999994,88.87042577999819,53041.04235792001
2025-05-24,02:29:46.000,144,11107633,115525,0,1748053785,13894.959974689998,88.84927839000011,53041.08428064001
2025-05-24,02:29:47.000,144,11107653,115525,0,1748053786,13894.980183619999,88.89157317000354,53041.105242
2025-05-24,02:29:48.000,144,11107692,115405,0,1748053787,13894.973447309989,88.84222926000075,53041.15415184
2025-05-24,02:29:49.000,144,11107633,115085,0,1748053788,13894.926293139994,88.86337664999883,53041.105242
2025-05-24,02:29:50.000,144,11107679,115525,0,1748053789,13894.879138969998,88.87042577999819,53041.06331928001
2025-05-24,02:29:51.000,144,11107656,115285,0,1748053790,13894.872402659988,88.85632751999947,53041.09825488
2025-05-24,02:29:52.000,144,11107698,115165,0,1748053791,13894.865666349993,88.85632751999947,53041.09825488
2025-05-24,02:29:53.000,144,11107649,115365,0,1748053792,13894.852193729988,88.79288534999796,53041.07729352
2025-05-24,02:29:54.000,144,11107649,115365,0,1748053793,13894.845457419993,88.82108187000267,53041.04934504
2025-05-24,02:29:55.000,144,11107650,115605,0,1748053794,13894.831984799988,88.84222926000075,53041.04235792001
2025-05-24,02:29:56.000,144,11107680,115365,0,1748053795,13894.778094319998,88.84222926000075,53041.0004352
2025-05-24,02:29:57.000,144,11107707,115085,0,1748053796,13894.751149080003,88.85632751999947,53041.01440944001
2025-05-24,02:29:58.000,144,11107689,115365,0,1748053797,13894.744412769993,88.81403274000331,53041.0353708
2025-05-24,02:29:59.000,144,11107670,115405,0,1748053798,13894.744412769993,88.82108187000267,53041.0004352
2025-05-24,02:30:00.000,144,11107683,115405,0,1748053799,13894.744412769993,88.82108187000267,53041.021396560005
2025-05-24,02:30:01.000,144,11107608,115565,0,1748053800,13894.737676459998,88.82813100000203,53040.95851248
2025-05-24,02:30:02.000,144,11107654,115485,0,1748053801,13894.697258599997,88.83518013000139,53040.94453824001
2025-05-24,02:30:03.000,144,11107683,115365,0,1748053802,13894.703994909993,88.81403274000331,53040.89562840001
2025-05-24,02:30:04.000,144,11107658,115365,0,1748053803,13894.697258599997,88.84222926000075,53040.93755112
2025-05-24,02:30:05.000,144,11107651,115165,0,1748053804,13894.703994909993,88.79288534999796,53040.96549960001
2025-05-24,02:30:06.000,144,11107649,115525,0,1748053805,13894.690522290002,88.77173795999988,53040.90960264
2025-05-24,02:30:07.000,144,11107623,115325,0,1748053806,13894.683785979993,88.77173795999988,53040.91658976001
2025-05-24,02:30:08.000,144,11107717,115605,0,1748053807,13894.663577049992,88.75763970000116,53040.88165416
2025-05-24,02:30:09.000,144,11107665,115365,0,1748053808,13894.650104430002,88.7505905700018,53040.88864128
2025-05-24,02:30:10.000,144,11107650,115445,0,1748053809,13894.636631809997,88.73649231000309,53040.8606928
2025-05-24,02:30:11.000,144,11107712,115405,0,1748053810,13894.643368119992,88.72239405000437,53040.923576880006
2025-05-24,02:30:12.000,144,11107663,115245,0,1748053811,13894.602950259992,88.72944318000373,53040.83274432
2025-05-24,02:30:13.000,144,11107683,115445,0,1748053812,13894.609686570002,88.69419752999966,53040.8606928
2025-05-24,02:30:14.000,144,11107694,115605,0,1748053813,13894.636631809997,88.67305014000158,53040.84671856001
2025-05-24,02:30:15.000,144,11107613,115325,0,1748053814,13894.596213949997,88.64485362000414,53040.88165416
2025-05-24,02:30:16.000,144,11107674,115445,0,1748053815,13894.602950259992,88.65895188000286,53040.88864128
2025-05-24,02:30:17.000,144,11107653,115365,0,1748053816,13894.542323469992,88.59550971000135,53040.86767992
2025-05-24,02:30:18.000,144,11107703,115525,0,1748053817,13894.616422879997,88.56026406000456,53040.87466704001
2025-05-24,02:30:19.000,144,11107699,115405,0,1748053818,13894.549059780002,88.53206753999984,53040.89562840001
2025-05-24,02:30:20.000,144,11107658,115605,0,1748053819,13894.515378229997,88.53206753999984,53040.88165416
2025-05-24,02:30:21.000,144,11107658,115405,0,1748053820,13894.495169299997,88.56026406000456,53040.86767992
2025-05-24,02:30:22.000,144,11107639,115525,0,1748053821,13894.481696679992,88.51796928000113,53040.853705680005
2025-05-24,02:30:23.000,144,11107748,115325,0,1748053822,13894.468224060001,88.52501841000048,53040.88165416
2025-05-24,02:30:24.000,144,11107654,115525,0,1748053823,13894.448015130001,88.51092015000177,53040.81877008
2025-05-24,02:30:25.000,144,11107663,115285,0,1748053824,13894.441278819992,88.49682189000305,53040.77684736001
2025-05-24,02:30:26.000,144,11107644,115445,0,1748053825,13894.474960369997,88.46862536999834,53040.79780872001
2025-05-24,02:30:27.000,144,11107669,115485,0,1748053826,13894.461487749992,88.46157623999898,53040.76986024
2025-05-24,02:30:28.000,144,11107659,115485,0,1748053827,13894.441278819992,88.43337972000154,53040.755886000006
2025-05-24,02:30:29.000,144,11107647,115405,0,1748053828,13894.461487749992,88.42633059000218,53040.76287312
2025-05-24,02:30:30.000,144,11107640,115325,0,1748053829,13894.461487749992,88.4051832000041,53040.7209504
2025-05-24,02:30:31.000,144,11107694,115525,0,1748053830,13894.461487749992,88.4051832000041,53040.734924640004
2025-05-24,02:30:32.000,144,11107645,115685,0,1748053831,13894.488432990001,88.38403580999875,53040.755886000006
2025-05-24,02:30:33.000,144,11107669,115325,0,1748053832,13894.535587159997,88.4051832000041,53040.74889888001
2025-05-24,02:30:34.000,144,11107628,115325,0,1748053833,13894.508641920002,88.39108493999811,53040.70697616001
2025-05-24,02:30:35.000,144,11107684,115005,0,1748053834,13894.474960369997,88.4051832000041,53040.66505344
2025-05-24,02:30:36.000,144,11107642,115325,0,1748053835,13894.495169299997,88.39108493999811,53040.69998904
2025-05-24,02:30:37.000,144,11107708,115485,0,1748053836,13894.508641920002,88.39108493999811,53040.69300192
2025-05-24,02:30:38.000,144,11107676,115245,0,1748053837,13894.535587159997,88.41223233000346,53040.66505344
2025-05-24,02:30:39.000,144,11107680,115165,0,1748053838,13894.569268710002,88.39108493999811,53040.734924640004
2025-05-24,02:30:40.000,144,11107674,115405,0,1748053839,13894.562532399992,88.37698667999939,53040.67902768001
2025-05-24,02:30:41.000,144,11107662,115405,0,1748053840,13894.549059780002,88.3417410300026,53040.686014800005
2025-05-24,02:30:42.000,144,11107688,115165,0,1748053841,13894.549059780002,88.39813407000474,53040.65806632001
2025-05-24,02:30:43.000,144,11107674,115245,0,1748053842,13894.508641920002,88.39108493999811,53040.60915648001
2025-05-24,02:30:44.000,144,11107696,115285,0,1748053843,13894.555796089997,88.35583929000131,53040.637104960006
2025-05-24,02:30:45.000,144,11107683,115405,0,1748053844,13894.488432990001,88.36993755000003,53040.637104960006
2025-05-24,02:30:46.000,144,11107657,115245,0,1748053845,13894.535587159997,88.38403580999875,53040.58120800001
2025-05-24,02:30:47.000,144,11107686,115245,0,1748053846,13894.495169299997,88.35583929000131,53040.616143600004
2025-05-24,02:30:48.000,144,11107684,115565,0,1748053847,13894.522114539992,88.41223233000346,53040.63011784001
2025-05-24,02:30:49.000,144,11107642,115325,0,1748053848,13894.555796089997,88.3417410300026,53040.57422088
2025-05-24,02:30:50.000,144,11107685,115325,0,1748053849,13894.535587159997,88.36993755000003,53040.588195120006
2025-05-24,02:30:51.000,144,11107677,115085,0,1748053850,13894.562532399992,88.34879016000195,53040.616143600004
2025-05-24,02:30:52.000,144,11107698,115365,0,1748053851,13894.569268710002,88.3417410300026,53040.62313072
2025-05-24,02:30:53.000,144,11107647,115365,0,1748053852,13894.535587159997,88.32764277000388,53040.59518224
2025-05-24,02:30:54.000,144,11107649,115525,0,1748053853,13894.528850850002,88.32764277000388,53040.60915648001
2025-05-24,02:30:55.000,144,11107621,115365,0,1748053854,13894.555796089997,88.33469190000324,53040.616143600004
2025-05-24,02:30:56.000,144,11107731,115405,0,1748053855,13894.522114539992,88.32059364000452,53040.59518224
2025-05-24,02:30:57.000,144,11107633,115605,0,1748053856,13894.508641920002,88.32764277000388,53040.567233760004
2025-05-24,02:30:58.000,144,11107652,115245,0,1748053857,13894.481696679992,88.29944624999916,53040.567233760004
2025-05-24,02:30:59.000,144,11107617,115605,0,1748053858,13894.528850850002,88.28534799000045,53040.567233760004
2025-05-24,02:31:00.000,144,11107702,115405,0,1748053859,13894.488432990001,88.25010234000365,53040.588195120006
2025-05-24,02:31:01.000,144,11107611,115685,0,1748053860,13894.522114539992,88.26420060000237,53040.567233760004
2025-05-24,02:31:02.000,144,11107701,115445,0,1748053861,13894.522114539992,88.30649537999852,53040.567233760004
2025-05-24,02:31:03.000,144,11107724,115325,0,1748053862,13894.488432990001,88.27829886000109,53040.53229816
2025-05-24,02:31:04.000,144,11107617,115445,0,1748053863,13894.495169299997,88.27124973000173,53040.5462724
2025-05-24,02:31:05.000,144,11107641,115325,0,1748053864,13894.448015130001,88.25715147000301,53040.567233760004
2025-05-24,02:31:06.000,144,11107685,115325,0,1748053865,13894.427806200001,88.27124973000173,53040.58120800001
2025-05-24,02:31:07.000,144,11107696,115085,0,1748053866,13894.387388340001,88.30649537999852,53040.50434968
2025-05-24,02:31:08.000,144,11107678,115165,0,1748053867,13894.387388340001,88.25010234000365,53040.469414080006
2025-05-24,02:31:09.000,144,11107642,115525,0,1748053868,13894.34697048,88.32764277000388,53040.50434968
2025-05-24,02:31:10.000,144,11107685,115565,0,1748053869,13894.34697048,88.27124973000173,53040.46242696001
2025-05-24,02:31:11.000,144,11107686,115325,0,1748053870,13894.340234169991,88.30649537999852,53040.469414080006
2025-05-24,02:31:12.000,144,11107639,115445,0,1748053871,13894.299816309991,88.31354450999788,53040.48338832
2025-05-24,02:31:13.000,144,11107620,115365,0,1748053872,13894.28634369,88.33469190000324,53040.46242696001
2025-05-24,02:31:14.000,144,11107626,115325,0,1748053873,13894.272871069996,88.34879016000195,53040.448452720004
2025-05-24,02:31:15.000,144,11107685,115405,0,1748053874,13894.24592583,88.33469190000324,53040.469414080006
2025-05-24,02:31:16.000,144,11107653,115405,0,1748053875,13894.252662139996,88.34879016000195,53040.4764012
2025-05-24,02:31:17.000,144,11107670,115405,0,1748053876,13894.232453209996,88.31354450999788,53040.420504240006
2025-05-24,02:31:18.000,144,11107671,115405,0,1748053877,13894.20550797,88.31354450999788,53040.40653
2025-05-24,02:31:19.000,144,11107613,115325,0,1748053878,13894.232453209996,88.30649537999852,53040.39255576001
2025-05-24,02:31:20.000,144,11107677,115005,0,1748053879,13894.18529904,88.2923971199998,53040.399542880004
2025-05-24,02:31:21.000,144,11107693,115525,0,1748053880,13894.192035349995,88.27124973000173,53040.39255576001
2025-05-24,02:31:22.000,144,11107596,115325,0,1748053881,13894.16509011,88.27829886000109,53040.37159440001
2025-05-24,02:31:23.000,144,11107656,115245,0,1748053882,13894.111199629995,88.23600407999766,53040.34364592001
2025-05-24,02:31:24.000,144,11107631,115525,0,1748053883,13894.13814486999,88.25010234000365,53040.37159440001
2025-05-24,02:31:25.000,144,11107679,115405,0,1748053884,13894.10446332,88.17256191000342,53040.3366588
2025-05-24,02:31:26.000,144,11107697,115325,0,1748053885,13894.05730914999,88.20780756000022,53040.3366588
2025-05-24,02:31:27.000,144,11107657,115525,0,1748053886,13894.04383653,88.17961104000278,53040.30871032
2025-05-24,02:31:28.000,144,11107680,115685,0,1748053887,13894.050572839995,88.16551278000406,53040.32268456001
2025-05-24,02:31:29.000,144,11107627,115525,0,1748053888,13894.05730914999,88.15141451999807,53040.25980048
2025-05-24,02:31:30.000,144,11107680,115525,0,1748053889,13893.98320974,88.12321800000063,53040.23883912
2025-05-24,02:31:31.000,144,11107695,115365,0,1748053890,13893.98320974,88.10911974000192,53040.24582624001
2025-05-24,02:31:32.000,144,11107647,115365,0,1748053891,13893.93605556999,88.08797235000384,53040.23883912
2025-05-24,02:31:33.000,144,11107671,115525,0,1748053892,13893.909110329994,88.08092322000448,53040.1969164
2025-05-24,02:31:34.000,144,11107705,115325,0,1748053893,13893.92258295,88.07387408999784,53040.30871032
2025-05-24,02:31:35.000,144,11107690,115365,0,1748053894,13893.85521984999,88.05272669999977,53040.23883912
2025-05-24,02:31:36.000,144,11107623,114725,0,1748053895,13893.841747229999,88.01748105000297,53040.2667876
2025-05-24,02:31:37.000,144,11107638,115405,0,1748053896,13893.808065679994,87.9963336600049,53040.21787776
2025-05-24,02:31:38.000,144,11107722,115525,0,1748053897,13893.781120439999,88.00338279000425,53040.1619808
2025-05-24,02:31:39.000,144,11107654,115365,0,1748053898,13893.767647819994,87.98928452999826,53040.22486488001
2025-05-24,02:31:40.000,144,11107643,115365,0,1748053899,13893.713757339989,87.93994062000274,53040.18992928
2025-05-24,02:31:41.000,144,11107702,115405,0,1748053900,13893.700284719998,87.96108801000082,53040.14101944
2025-05-24,02:31:42.000,144,11107636,115445,0,1748053901,13893.693548409989,87.91879323000467,53040.15499368001
2025-05-24,02:31:43.000,144,11107704,115365,0,1748053902,13893.626185309993,87.91879323000467,53040.12005808
2025-05-24,02:31:44.000,144,11107705,115765,0,1748053903,13893.605976379993,87.86944932000188,53040.10608384001
2025-05-24,02:31:45.000,144,11107659,115445,0,1748053904,13893.552085900003,87.8835475800006,53040.064161120004
2025-05-24,02:31:46.000,144,11107646,115485,0,1748053905,13893.484722799993,87.86944932000188,53040.05717400001
2025-05-24,02:31:47.000,144,11107657,115325,0,1748053906,13893.491459110002,87.92584236000403,53040.0222384
2025-05-24,02:31:48.000,144,11107604,115205,0,1748053907,13893.457777559997,87.89059670999995,53039.98730280001
2025-05-24,02:31:49.000,144,11107670,115285,0,1748053908,13893.424096009992,87.89764583999931,53040.0222384
2025-05-24,02:31:50.000,144,11107616,115525,0,1748053909,13893.403887079992,87.85535106000316,53040.00826416001
2025-05-24,02:31:51.000,144,11107689,115365,0,1748053910,13893.356732909997,87.84125280000444,53040.00826416001
2025-05-24,02:31:52.000,144,11107649,115365,0,1748053911,13893.370205530002,87.81305627999973,53039.966341440006
2025-05-24,02:31:53.000,144,11107615,115165,0,1748053912,13893.376941839997,87.86944932000188,53039.93140584
2025-05-24,02:31:54.000,144,11107705,115445,0,1748053913,13893.349996600002,87.8483019300038,53039.88948312001
2025-05-24,02:31:55.000,144,11107665,115405,0,1748053914,13893.356732909997,87.82010540999909,53039.90345736
2025-05-24,02:31:56.000,144,11107691,115245,0,1748053915,13893.343260289992,87.82010540999909,53039.896470240004
2025-05-24,02:31:57.000,144,11107662,115405,0,1748053916,13893.302842429992,87.84125280000444,53039.882496
2025-05-24,02:31:58.000,144,11107625,115245,0,1748053917,13893.323051359992,87.82010540999909,53039.882496
2025-05-24,02:31:59.000,144,11107699,115365,0,1748053918,13893.242215639992,87.8342036699978,53039.83358616
2025-05-24,02:32:00.000,144,11107664,115325,0,1748053919,13893.174852539996,87.79895802000101,53039.83358616
2025-05-24,02:32:01.000,144,11107699,115485,0,1748053920,13893.181588849991,87.79895802000101,53039.81961192001
2025-05-24,02:32:02.000,144,11107620,115245,0,1748053921,13893.161379919991,87.81305627999973,53039.777689200004
2025-05-24,02:32:03.000,144,11107627,115525,0,1748053922,13893.100753129991,87.82010540999909,53039.80563768
2025-05-24,02:32:04.000,144,11107686,115725,0,1748053923,13893.033390029996,87.78485976000229,53039.80563768
2025-05-24,02:32:05.000,144,11107667,115365,0,1748053924,13893.04012633999,87.82715453999845,53039.75672784
2025-05-24,02:32:06.000,144,11107656,115405,0,1748053925,13892.97949954999,87.8483019300038,53039.80563768
2025-05-24,02:32:07.000,144,11107640,115285,0,1748053926,13892.945818,87.82715453999845,53039.70083088001
2025-05-24,02:32:08.000,144,11107625,115325,0,1748053927,13892.91887275999,87.82010540999909,53039.68685664
2025-05-24,02:32:09.000,144,11107690,115365,0,1748053928,13892.871718589995,87.78485976000229,53039.707818
2025-05-24,02:32:10.000,144,11107664,115525,0,1748053929,13892.811091799995,87.81305627999973,53039.68685664
2025-05-24,02:32:11.000,144,11107709,115325,0,1748053930,13892.75720131999,87.82010540999909,53039.65890816
2025-05-24,02:32:12.000,144,11107642,115525,0,1748053931,13892.70331084,87.78485976000229,53039.64493392
2025-05-24,02:32:13.000,144,11107627,115285,0,1748053932,13892.67636559999,87.82010540999909,53039.61698544
2025-05-24,02:32:14.000,144,11107675,115405,0,1748053933,13892.602266189999,87.77781063000293,53039.60301120001
2025-05-24,02:32:15.000,144,11107657,115405,0,1748053934,13892.609002499994,87.80600715000037,53039.58903696
2025-05-24,02:32:16.000,144,11107710,115085,0,1748053935,13892.528166779994,87.77076150000357,53039.5680756
2025-05-24,02:32:17.000,144,11107617,115285,0,1748053936,13892.474276299989,87.75666324000485,53039.561088480004
2025-05-24,02:32:18.000,144,11107609,115245,0,1748053937,13892.454067369988,87.72846672000014,53039.49121728
2025-05-24,02:32:19.000,144,11107699,115285,0,1748053938,13892.420385819998,87.74256497999886,53039.51916576
2025-05-24,02:32:20.000,144,11107649,115045,0,1748053939,13892.440594749998,87.72846672000014,53039.48423016001
2025-05-24,02:32:21.000,144,11107686,115405,0,1748053940,13892.359759029998,87.71436846000142,53039.48423016001
2025-05-24,02:32:22.000,144,11107713,115485,0,1748053941,13892.326077479993,87.71436846000142,53039.45628168001
2025-05-24,02:32:23.000,144,11107672,115325,0,1748053942,13892.278923309997,87.71436846000142,53039.50519152001
2025-05-24,02:32:24.000,144,11107682,115005,0,1748053943,13892.272187000002,87.66502454999863,53039.442307440004
2025-05-24,02:32:25.000,144,11107688,115365,0,1748053944,13892.164406039992,87.672073679998,53039.33051352
2025-05-24,02:32:26.000,144,11107641,115365,0,1748053945,13892.097042939997,87.6368280300012,53039.33750064001
2025-05-24,02:32:27.000,144,11107637,115445,0,1748053946,13892.056625079997,87.65092628999992,53039.38641048001
2025-05-24,02:32:28.000,144,11107624,115165,0,1748053947,13892.083570319992,87.66502454999863,53039.33051352
2025-05-24,02:32:29.000,144,11107663,115245,0,1748053948,13892.022943529992,87.66502454999863,53039.295577920006
2025-05-24,02:32:30.000,144,11107626,115485,0,1748053949,13892.009470910001,87.62272977000248,53039.274616560004
2025-05-24,02:32:31.000,144,11107677,115365,0,1748053950,13891.921898879991,87.61568064000312,53039.28859080001
2025-05-24,02:32:32.000,144,11107672,115485,0,1748053951,13891.854535779996,87.56633673000033,53039.26064232
2025-05-24,02:32:33.000,144,11107615,115245,0,1748053952,13891.78043636999,87.59453324999777,53039.246668080006
2025-05-24,02:32:34.000,144,11107692,115405,0,1748053953,13891.76022743999,87.58043498999905,53039.225706720004
2025-05-24,02:32:35.000,144,11107653,115525,0,1748053954,13891.753491129995,87.58748411999841,53039.274616560004
2025-05-24,02:32:36.000,144,11107694,115325,0,1748053955,13891.672655409995,87.58748411999841,53039.183784
2025-05-24,02:32:37.000,144,11107645,115765,0,1748053956,13891.632237549995,87.62977890000184,53039.183784
2025-05-24,02:32:38.000,144,11107645,115285,0,1748053957,13891.551401829995,87.64387716000056,53039.13487416
2025-05-24,02:32:39.000,144,11107677,115525,0,1748053958,13891.531192899994,87.60863151000376,53039.08596432
2025-05-24,02:32:40.000,144,11107629,115365,0,1748053959,13891.51772027999,87.64387716000056,53039.08596432
2025-05-24,02:32:41.000,144,11107671,115245,0,1748053960,13891.463829799999,87.672073679998,53039.09993856001
2025-05-24,02:32:42.000,144,11107641,115285,0,1748053961,13891.450357179994,87.64387716000056,53039.03006736001
2025-05-24,02:32:43.000,144,11107644,115325,0,1748053962,13891.39646669999,87.62977890000184,53038.9741704
2025-05-24,02:32:44.000,144,11107675,115525,0,1748053963,13891.369521459994,87.6368280300012,53039.00211888001
2025-05-24,02:32:45.000,144,11107627,115525,0,1748053964,13891.356048839989,87.672073679998,53038.98814464
2025-05-24,02:32:46.000,144,11107693,115125,0,1748053965,13891.335839909989,87.6368280300012,53038.98115752001
2025-05-24,02:32:47.000,144,11107624,115525,0,1748053966,13891.255004189989,87.6368280300012,53038.96718328
2025-05-24,02:32:48.000,144,11107644,115365,0,1748053967,13891.221322639998,87.672073679998,53038.93224768001
2025-05-24,02:32:49.000,144,11107677,115165,0,1748053968,13891.187641089993,87.68617194000399,53038.93224768001
2025-05-24,02:32:50.000,144,11107687,115445,0,1748053969,13891.147223229993,87.65797541999927,53038.85538936
2025-05-24,02:32:51.000,144,11107723,115245,0,1748053970,13891.120277989998,87.65092628999992,53038.91827344
2025-05-24,02:32:52.000,144,11107648,115245,0,1748053971,13891.059651199997,87.61568064000312,53038.84840224
2025-05-24,02:32:53.000,144,11107714,115485,0,1748053972,13891.066387509993,87.61568064000312,53038.88333784001
2025-05-24,02:32:54.000,144,11107702,115365,0,1748053973,13891.025969649992,87.58043498999905,53038.77853104
2025-05-24,02:32:55.000,144,11107670,115485,0,1748053974,13891.019233339997,87.58748411999841,53038.86237648001
2025-05-24,02:32:56.000,144,11107700,115565,0,1748053975,13890.978815479997,87.58043498999905,53038.792505280006
2025-05-24,02:32:57.000,144,11107640,115325,0,1748053976,13890.965342859992,87.58748411999841,53038.77853104
2025-05-24,02:32:58.000,144,11107648,115325,0,1748053977,13890.884507139992,87.54518934000225,53038.75058256
2025-05-24,02:32:59.000,144,11107663,115325,0,1748053978,13890.857561899997,87.53109108000353,53038.80647952
2025-05-24,02:33:00.000,144,11107678,115485,0,1748053979,13890.871034520002,87.55223847000161,53038.792505280006
2025-05-24,02:33:01.000,144,11107703,115365,0,1748053980,13890.830616660001,87.52404195000418,53038.722634080004
2025-05-24,02:33:02.000,144,11107629,115325,0,1748053981,13890.810407730001,87.52404195000418,53038.70167272
2025-05-24,02:33:03.000,144,11107678,115245,0,1748053982,13890.776726179996,87.5381402100029,53038.69468560001
2025-05-24,02:33:04.000,144,11107719,115325,0,1748053983,13890.763253559991,87.52404195000418,53038.70865984
2025-05-24,02:33:05.000,144,11107666,115325,0,1748053984,13890.695890459996,87.53109108000353,53038.63180152
2025-05-24,02:33:06.000,144,11107693,115245,0,1748053985,13890.729572010001,87.55223847000161,53038.63878864
2025-05-24,02:33:07.000,144,11107653,115365,0,1748053986,13890.675681529996,87.57338585999969,53038.61782728001
2025-05-24,02:33:08.000,144,11107727,115365,0,1748053987,13890.68915415,87.57338585999969,53038.59686592001
2025-05-24,02:33:09.000,144,11107631,115605,0,1748053988,13890.62852736,87.55223847000161,53038.63878864
2025-05-24,02:33:10.000,144,11107671,115685,0,1748053989,13890.655472599996,87.55928760000097,53038.61084016
2025-05-24,02:33:11.000,144,11107697,115085,0,1748053990,13890.64873629,87.57338585999969,53038.59686592001
2025-05-24,02:33:12.000,144,11107718,115285,0,1748053991,13890.62852736,87.61568064000312,53038.554943200004
2025-05-24,02:33:13.000,144,11107715,115525,0,1748053992,13890.58137318999,87.60863151000376,53038.54096896
2025-05-24,02:33:14.000,144,11107682,115605,0,1748053993,13890.554427949995,87.58043498999905,53038.52699472001
2025-05-24,02:33:15.000,144,11107661,115405,0,1748053994,13890.56116425999,87.56633673000033,53038.52699472001
2025-05-24,02:33:16.000,144,11107698,115165,0,1748053995,13890.54769164,87.57338585999969,53038.52699472001
2025-05-24,02:33:17.000,144,11107668,115485,0,1748053996,13890.493801159995,87.55928760000097,53038.51302048
2025-05-24,02:33:18.000,144,11107708,115485,0,1748053997,13890.473592229995,87.5381402100029,53038.457123520006
2025-05-24,02:33:19.000,144,11107662,115605,0,1748053998,13890.493801159995,87.54518934000225,53038.5200076
2025-05-24,02:33:20.000,144,11107641,115325,0,1748053999,13890.46685592,87.52404195000418,53038.51302048
2025-05-24,02:33:21.000,144,11107732,115325,0,1748054000,13890.42643806,87.51699282000482,53038.42218792
2025-05-24,02:33:22.000,144,11107642,115445,0,1748054001,13890.39949281999,87.49584542999946,53038.46411064
2025-05-24,02:33:23.000,144,11107695,115405,0,1748054002,13890.35907495999,87.48174717000074,53038.457123520006
2025-05-24,02:33:24.000,144,11107618,115365,0,1748054003,13890.39949281999,87.47469804000139,53038.4152008
2025-05-24,02:33:25.000,144,11107660,115405,0,1748054004,13890.34560234,87.43945239000459,53038.35231672
2025-05-24,02:33:26.000,144,11107639,115205,0,1748054005,13890.311920789994,87.45355065000331,53038.38026520001
2025-05-24,02:33:27.000,144,11107634,115565,0,1748054006,13890.244557689999,87.44650152000395,53038.35231672
2025-05-24,02:33:28.000,144,11107639,115445,0,1748054007,13890.231085069994,87.46059978000267,53038.36629096
2025-05-24,02:33:29.000,144,11107702,115165,0,1748054008,13890.210876139994,87.49584542999946,53038.39423944
2025-05-24,02:33:30.000,144,11107647,115245,0,1748054009,13890.170458279994,87.47469804000139,53038.35930384001
2025-05-24,02:33:31.000,144,11107720,115365,0,1748054010,13890.204139829999,87.50994368999818,53038.30340688
2025-05-24,02:33:32.000,144,11107724,115405,0,1748054011,13890.136776729989,87.50994368999818,53038.31738112
2025-05-24,02:33:33.000,144,11107720,115165,0,1748054012,13890.123304109999,87.50289455999882,53038.29641976
2025-05-24,02:33:34.000,144,11107623,115165,0,1748054013,13890.089622559994,87.47469804000139,53038.289432640006
2025-05-24,02:33:35.000,144,11107626,115325,0,1748054014,13890.096358869989,87.46764891000203,53038.25449704
2025-05-24,02:33:36.000,144,11107684,115525,0,1748054015,13890.089622559994,87.51699282000482,53038.31039400001
2025-05-24,02:33:37.000,144,11107657,115245,0,1748054016,13890.042468389998,87.55928760000097,53038.24750992
2025-05-24,02:33:38.000,144,11107603,115365,0,1748054017,13890.042468389998,87.51699282000482,53038.240522800006
2025-05-24,02:33:39.000,144,11107658,115165,0,1748054018,13890.042468389998,87.52404195000418,53038.33135536001
2025-05-24,02:33:40.000,144,11107676,115165,0,1748054019,13890.008786839993,87.50994368999818,53038.25449704
2025-05-24,02:33:41.000,144,11107719,115165,0,1748054020,13890.008786839993,87.4887963000001,53038.28244552001
2025-05-24,02:33:42.000,144,11107680,115205,0,1748054021,13889.961632669998,87.51699282000482,53038.26148416001
2025-05-24,02:33:43.000,144,11107659,115365,0,1748054022,13889.948160049993,87.52404195000418,53038.15667736
2025-05-24,02:33:44.000,144,11107620,115325,0,1748054023,13889.941423739998,87.5381402100029,53038.23353568001
2025-05-24,02:33:45.000,144,11107701,115365,0,1748054024,13889.907742189993,87.52404195000418,53038.17763872
2025-05-24,02:33:46.000,144,11107701,115205,0,1748054025,13889.880796949998,87.53109108000353,53038.2055872
2025-05-24,02:33:47.000,144,11107666,115285,0,1748054026,13889.820170159997,87.52404195000418,53038.219561440004
2025-05-24,02:33:48.000,144,11107698,115485,0,1748054027,13889.806697539992,87.50289455999882,53038.2055872
2025-05-24,02:33:49.000,144,11107653,115445,0,1748054028,13889.779752299997,87.51699282000482,53038.14969024
2025-05-24,02:33:50.000,144,11107645,115485,0,1748054029,13889.752807060002,87.49584542999946,53038.11475464001
2025-05-24,02:33:51.000,144,11107675,115325,0,1748054030,13889.746070749992,87.47469804000139,53038.121741760006
2025-05-24,02:33:52.000,144,11107648,115245,0,1748054031,13889.698916579997,87.46059978000267,53038.10776752
2025-05-24,02:33:53.000,144,11107652,115525,0,1748054032,13889.658498719997,87.47469804000139,53038.100780400004
2025-05-24,02:33:54.000,144,11107640,115405,0,1748054033,13889.624817169992,87.49584542999946,53038.08680616
2025-05-24,02:33:55.000,144,11107671,115365,0,1748054034,13889.570926690001,87.48174717000074,53038.07981904
2025-05-24,02:33:56.000,144,11107711,115245,0,1748054035,13889.550717760001,87.43945239000459,53038.051870560004
2025-05-24,02:33:57.000,144,11107632,115445,0,1748054036,13889.523772519991,87.46764891000203,53038.01693496
2025-05-24,02:33:58.000,144,11107688,115365,0,1748054037,13889.463145729991,87.49584542999946,53037.98898648
2025-05-24,02:33:59.000,144,11107636,115165,0,1748054038,13889.44967311,87.46764891000203,53038.02392208001
2025-05-24,02:34:00.000,144,11107602,115365,0,1748054039,13889.42946418,87.43240325999795,53037.98898648
2025-05-24,02:34:01.000,144,11107692,115285,0,1748054040,13889.38904632,87.41830499999924,53037.99597360001
2025-05-24,02:34:02.000,144,11107684,115205,0,1748054041,13889.32841953,87.46059978000267,53037.97501224001
2025-05-24,02:34:03.000,144,11107674,115325,0,1748054042,13889.28126535999,87.4253541299986,53037.94007664
2025-05-24,02:34:04.000,144,11107644,115405,0,1748054043,13889.274529049995,87.43240325999795,53037.954050880006
2025-05-24,02:34:05.000,144,11107610,115325,0,1748054044,13889.26779274,87.3901084800018,53037.94706376001
2025-05-24,02:34:06.000,144,11107701,115485,0,1748054045,13889.24758381,87.39715761000116,53037.91212816
2025-05-24,02:34:07.000,144,11107640,115405,0,1748054046,13889.20042963999,87.41830499999924,53037.89815392001
2025-05-24,02:34:08.000,144,11107628,115325,0,1748054047,13889.153275469995,87.40420674000052,53037.87719256001
2025-05-24,02:34:09.000,144,11107622,115125,0,1748054048,13889.11959391999,87.39715761000116,53037.82828272001
2025-05-24,02:34:10.000,144,11107632,115125,0,1748054049,13889.09938498999,87.41125586999988,53037.82828272001
2025-05-24,02:34:11.000,144,11107593,115245,0,1748054050,13889.052230819994,87.36896109000372,53037.8212956
2025-05-24,02:34:12.000,144,11107674,115285,0,1748054051,13889.011812959994,87.38305935000244,53037.82828272001
2025-05-24,02:34:13.000,144,11107633,115485,0,1748054052,13889.01854926999,87.36896109000372,53037.835269840005
2025-05-24,02:34:14.000,144,11107692,115285,0,1748054053,13889.011812959994,87.33371543999965,53037.77937288001
2025-05-24,02:34:15.000,144,11107655,115285,0,1748054054,13888.951186169994,87.31961718000093,53037.80033424
2025-05-24,02:34:16.000,144,11107662,115445,0,1748054055,13888.930977239994,87.29846979000286,53037.77937288001
2025-05-24,02:34:17.000,144,11107649,115485,0,1748054056,13888.951186169994,87.28437153000414,53037.786360000006
2025-05-24,02:34:18.000,144,11107648,115525,0,1748054057,13888.924240929999,87.29846979000286,53037.77238576
2025-05-24,02:34:19.000,144,11107671,115565,0,1748054058,13888.910768309994,87.31961718000093,53037.75841152001
2025-05-24,02:34:20.000,144,11107624,115245,0,1748054059,13888.877086759989,87.26322413999878,53037.73046304001
2025-05-24,02:34:21.000,144,11107627,115205,0,1748054060,13888.836668899989,87.27027326999814,53037.69552744
2025-05-24,02:34:22.000,144,11107655,115365,0,1748054061,13888.809723659993,87.26322413999878,53037.68854032001
2025-05-24,02:34:23.000,144,11107630,115285,0,1748054062,13888.769305799993,87.28437153000414,53037.61168200001
2025-05-24,02:34:24.000,144,11107673,115645,0,1748054063,13888.735624249988,87.27027326999814,53037.66059184001
2025-05-24,02:34:25.000,144,11107647,115445,0,1748054064,13888.735624249988,87.27732240000478,53037.63264336
2025-05-24,02:34:26.000,144,11107685,115165,0,1748054065,13888.688470079993,87.27732240000478,53037.67456608
2025-05-24,02:34:27.000,144,11107667,115365,0,1748054066,13888.648052219993,87.28437153000414,53037.597707760004
2025-05-24,02:34:28.000,144,11107623,115485,0,1748054067,13888.621106979997,87.24912588000007,53037.60469488
2025-05-24,02:34:29.000,144,11107649,115405,0,1748054068,13888.607634359993,87.24912588000007,53037.61168200001
2025-05-24,02:34:30.000,144,11107628,115325,0,1748054069,13888.600898049997,87.27732240000478,53037.63963048001
2025-05-24,02:34:31.000,144,11107644,115285,0,1748054070,13888.540271259997,87.31256805000157,53037.53482368
2025-05-24,02:34:32.000,144,11107611,115285,0,1748054071,13888.520062329997,87.23502762000135,53037.569759280006
2025-05-24,02:34:33.000,144,11107641,115245,0,1748054072,13888.459435539997,87.24912588000007,53037.58373352
2025-05-24,02:34:34.000,144,11107627,115045,0,1748054073,13888.466171849992,87.28437153000414,53037.51386232
2025-05-24,02:34:35.000,144,11107630,115525,0,1748054074,13888.405545059992,87.25617500999942,53037.52084944001
2025-05-24,02:34:36.000,144,11107673,115405,0,1748054075,13888.344918269991,87.24912588000007,53037.49290096001
2025-05-24,02:34:37.000,144,11107656,115685,0,1748054076,13888.331445650001,87.2420767500007,53037.5068752
2025-05-24,02:34:38.000,144,11107617,115205,0,1748054077,13888.304500409991,87.20683110000391,53037.45796536
2025-05-24,02:34:39.000,144,11107659,115205,0,1748054078,13888.264082549991,87.22092936000263,53037.49290096001
2025-05-24,02:34:40.000,144,11107665,115485,0,1748054079,13888.230401,87.17158544999984,53037.45796536
2025-05-24,02:34:41.000,144,11107626,115525,0,1748054080,13888.18324682999,87.17158544999984,53037.45796536
2025-05-24,02:34:42.000,144,11107627,115205,0,1748054081,13888.16977421,87.15748719000112,53037.40905552
2025-05-24,02:34:43.000,144,11107619,115285,0,1748054082,13888.10914742,87.13633980000304,53037.402068400006
2025-05-24,02:34:44.000,144,11107637,115325,0,1748054083,13888.10914742,87.09404501999961,53037.38809416
2025-05-24,02:34:45.000,144,11107617,115325,0,1748054084,13888.00810277,87.07289763000153,53037.402068400006
2025-05-24,02:34:46.000,144,11107665,115245,0,1748054085,13888.02157538999,87.07289763000153,53037.37411992001
2025-05-24,02:34:47.000,144,11107608,115285,0,1748054086,13887.994630149995,87.05175024000346,53037.34617144
2025-05-24,02:34:48.000,144,11107624,115365,0,1748054087,13887.94073966999,87.03765198000474,53037.32521008001
2025-05-24,02:34:49.000,144,11107682,115125,0,1748054088,13887.88684919,87.01650458999939,53037.33918432
2025-05-24,02:34:50.000,144,11107639,115605,0,1748054089,13887.85990394999,87.00945546000003,53037.2972616
2025-05-24,02:34:51.000,144,11107653,115085,0,1748054090,13887.853167639994,86.98830807000195,53037.29027448
2025-05-24,02:34:52.000,144,11107670,115005,0,1748054091,13887.812749779994,87.01650458999939,53037.31822296
2025-05-24,02:34:53.000,144,11107615,115485,0,1748054092,13887.785804539999,87.05175024000346,53037.2972616
2025-05-24,02:34:54.000,144,11107709,115405,0,1748054093,13887.772331919994,87.0306028499981,53037.24136464
2025-05-24,02:34:55.000,144,11107668,115125,0,1748054094,13887.684759889999,87.05175024000346,53037.234377520006
2025-05-24,02:34:56.000,144,11107630,115365,0,1748054095,13887.664550959998,87.00945546000003,53037.24136464
2025-05-24,02:34:57.000,144,11107648,115325,0,1748054096,13887.603924169998,87.01650458999939,53037.18546768001
2025-05-24,02:34:58.000,144,11107612,115165,0,1748054097,13887.536561069988,87.02355371999874,53037.1225836
2025-05-24,02:34:59.000,144,11107627,115245,0,1748054098,13887.509615829993,86.98830807000195,53037.15053208
2025-05-24,02:35:00.000,144,11107643,115285,0,1748054099,13887.448989039993,87.06584850000218,53037.14354496
2025-05-24,02:35:01.000,144,11107605,115645,0,1748054100,13887.455725350002,87.0447011100041,53037.13655784001
2025-05-24,02:35:02.000,144,11107603,115085,0,1748054101,13887.374889630002,87.0447011100041,53037.15053208
2025-05-24,02:35:03.000,144,11107664,115405,0,1748054102,13887.341208079997,87.07289763000153,53037.10860936001
2025-05-24,02:35:04.000,144,11107628,115485,0,1748054103,13887.280581289997,87.02355371999874,53037.14354496
2025-05-24,02:35:05.000,144,11107659,115525,0,1748054104,13887.226690809992,87.01650458999939,53037.05969952001
2025-05-24,02:35:06.000,144,11107659,115405,0,1748054105,13887.186272949992,87.02355371999874,53037.03873816001
2025-05-24,02:35:07.000,144,11107646,115565,0,1748054106,13887.091964610001,86.99535720000131,53037.02476392
2025-05-24,02:35:08.000,144,11107609,115405,0,1748054107,13887.024601509991,86.98830807000195,53036.996815440005
2025-05-24,02:35:09.000,144,11107611,115325,0,1748054108,13886.957238409996,86.94601328999852,53037.01777680001
2025-05-24,02:35:10.000,144,11107654,115365,0,1748054109,13886.896611619995,86.93896415999916,53036.996815440005
2025-05-24,02:35:11.000,144,11107633,115325,0,1748054110,13886.876402689995,86.91076764000172,53036.947905600005
2025-05-24,02:35:12.000,144,11107644,115605,0,1748054111,13886.78209434999,86.896669380003,53036.947905600005
2025-05-24,02:35:13.000,144,11107583,115285,0,1748054112,13886.755149109995,86.896669380003,53036.947905600005
2025-05-24,02:35:14.000,144,11107671,115045,0,1748054113,13886.70125862999,86.85437459999957,53036.95489272
2025-05-24,02:35:15.000,144,11107633,115365,0,1748054114,13886.64736815,86.896669380003,53036.96886696001
2025-05-24,02:35:16.000,144,11107663,115165,0,1748054115,13886.60021397999,86.87552198999765,53036.878034400004
2025-05-24,02:35:17.000,144,11107655,115365,0,1748054116,13886.526114569999,86.84732547000021,53036.85707304
2025-05-24,02:35:18.000,144,11107652,115245,0,1748054117,13886.532850879994,86.88257112000429,53036.86406016
2025-05-24,02:35:19.000,144,11107616,115205,0,1748054118,13886.472224089994,86.86847285999829,53036.83611168
2025-05-24,02:35:20.000,144,11107628,114845,0,1748054119,13886.452015159994,86.9319150299998,53036.878034400004
2025-05-24,02:35:21.000,144,11107645,115445,0,1748054120,13886.398124679989,86.91781677000108,53036.80117608001
2025-05-24,02:35:22.000,144,11107622,115245,0,1748054121,13886.357706819988,86.86847285999829,53036.78720184
2025-05-24,02:35:23.000,144,11107682,115525,0,1748054122,13886.297080029988,86.87552198999765,53036.710343520004
2025-05-24,02:35:24.000,144,11107644,115365,0,1748054123,13886.229716929993,86.896669380003,53036.69636928
2025-05-24,02:35:25.000,144,11107644,115485,0,1748054124,13886.169090139992,86.93896415999916,53036.64745944
2025-05-24,02:35:26.000,144,11107676,115165,0,1748054125,13886.148881209992,86.95306241999788,53036.63348520001
2025-05-24,02:35:27.000,144,11107679,115525,0,1748054126,13886.094990730002,86.91076764000172,53036.62649808
2025-05-24,02:35:28.000,144,11107642,115365,0,1748054127,13886.047836559992,86.91781677000108,53036.661433680005
2025-05-24,02:35:29.000,144,11107624,115325,0,1748054128,13885.987209769992,86.88962025000365,53036.61951096
2025-05-24,02:35:30.000,144,11107651,115245,0,1748054129,13885.892901430001,86.88257112000429,53036.563614000006
2025-05-24,02:35:31.000,144,11107698,115085,0,1748054130,13885.886165119991,86.87552198999765,53036.59156248
2025-05-24,02:35:32.000,144,11107602,115405,0,1748054131,13885.83227464,86.86847285999829,53036.54963976
2025-05-24,02:35:33.000,144,11107665,115245,0,1748054132,13885.79185678,86.84027634000086,53036.54963976
2025-05-24,02:35:34.000,144,11107624,115205,0,1748054133,13885.72449367999,86.81912895000278,53036.493742800005
2025-05-24,02:35:35.000,144,11107675,115325,0,1748054134,13885.72449367999,86.80503069000406,53036.4588072
2025-05-24,02:35:36.000,144,11107661,115165,0,1748054135,13885.657130579995,86.81207982000342,53036.47976856
2025-05-24,02:35:37.000,144,11107609,115245,0,1748054136,13885.596503789995,86.77683416999935,53036.444832960005
2025-05-24,02:35:38.000,144,11107619,115245,0,1748054137,13885.576294859995,86.74158852000255,53036.4238716
2025-05-24,02:35:39.000,144,11107710,115325,0,1748054138,13885.515668069995,86.70634286999848,53036.4238716
2025-05-24,02:35:40.000,144,11107631,115005,0,1748054139,13885.4685139,86.75568678000127,53036.36098752
2025-05-24,02:35:41.000,144,11107665,115405,0,1748054140,13885.44156865999,86.72044113000447,53036.38893600001
2025-05-24,02:35:42.000,144,11107632,115245,0,1748054141,13885.394414489994,86.72044113000447,53036.34701328001
2025-05-24,02:35:43.000,144,11107640,115445,0,1748054142,13885.367469249999,86.74863765000191,53036.29111632
2025-05-24,02:35:44.000,144,11107618,115205,0,1748054143,13885.320315079989,86.73453939000319,53036.3540004
2025-05-24,02:35:45.000,144,11107598,115365,0,1748054144,13885.320315079989,86.72749026000383,53036.29111632
2025-05-24,02:35:46.000,144,11107599,115165,0,1748054145,13885.273160909994,86.75568678000127,53036.30509056
2025-05-24,02:35:47.000,144,11107598,115365,0,1748054146,13885.226006739998,86.74158852000255,53036.25618072
2025-05-24,02:35:48.000,144,11107657,115245,0,1748054147,13885.273160909994,86.70634286999848,53036.228232240006
2025-05-24,02:35:49.000,144,11107621,115285,0,1748054148,13885.219270429989,86.70634286999848,53036.207270880004
2025-05-24,02:35:50.000,144,11107617,115125,0,1748054149,13885.226006739998,86.73453939000319,53036.16534816
2025-05-24,02:35:51.000,144,11107608,115325,0,1748054150,13885.192325189993,86.67814635000104,53036.08848984
2025-05-24,02:35:52.000,144,11107671,115085,0,1748054151,13885.172116259993,86.72044113000447,53036.10246408001
2025-05-24,02:35:53.000,144,11107636,115205,0,1748054152,13885.091280539993,86.72749026000383,53036.109451200005
2025-05-24,02:35:54.000,144,11107667,115485,0,1748054153,13885.064335299998,86.70634286999848,53036.13739968
2025-05-24,02:35:55.000,144,11107617,115565,0,1748054154,13885.118225779988,86.67109722000168,53036.12342544
2025-05-24,02:35:56.000,144,11107627,115325,0,1748054155,13885.050862679993,86.67109722000168,53036.08848984
2025-05-24,02:35:57.000,144,11107600,115525,0,1748054156,13885.071071609993,86.69224460999976,53036.08150272001
2025-05-24,02:35:58.000,144,11107659,115325,0,1748054157,13885.023917439998,86.67109722000168,53036.0745156
2025-05-24,02:35:59.000,144,11107622,115085,0,1748054158,13884.976763270002,86.6499498300036,53036.0745156
2025-05-24,02:36:00.000,144,11107642,115365,0,1748054159,13884.963290649997,86.6217533099989,53035.990670160005
2025-05-24,02:36:01.000,144,11107586,114925,0,1748054160,13884.909400169992,86.62880243999825,53035.990670160005
2025-05-24,02:36:02.000,144,11107684,115525,0,1748054161,13884.895927550002,86.6217533099989,53035.95573456
2025-05-24,02:36:03.000,144,11107607,115285,0,1748054162,13884.848773379992,86.6851954800004,53035.990670160005
2025-05-24,02:36:04.000,144,11107582,115365,0,1748054163,13884.842037069997,86.62880243999825,53035.941760320005
2025-05-24,02:36:05.000,144,11107658,115245,0,1748054164,13884.835300760002,86.63585157000489,53035.94874744
2025-05-24,02:36:06.000,144,11107659,115365,0,1748054165,13884.774673970001,86.63585157000489,53035.92778608
2025-05-24,02:36:07.000,144,11107664,115325,0,1748054166,13884.774673970001,86.64290070000425,53035.892850480006
2025-05-24,02:36:08.000,144,11107631,115165,0,1748054167,13884.761201349997,86.67814635000104,53035.88586336001
2025-05-24,02:36:09.000,144,11107604,115085,0,1748054168,13884.781410279997,86.6499498300036,53035.91381184001
2025-05-24,02:36:10.000,144,11107662,115565,0,1748054169,13884.767937659992,86.69224460999976,53035.80201792
2025-05-24,02:36:11.000,144,11107598,115405,0,1748054170,13884.774673970001,86.6499498300036,53035.8299664
2025-05-24,02:36:12.000,144,11107653,115365,0,1748054171,13884.788146589992,86.66404809000232,53035.822979280005
2025-05-24,02:36:13.000,144,11107641,115045,0,1748054172,13884.740992419996,86.6499498300036,53035.822979280005
2025-05-24,02:36:14.000,144,11107687,115405,0,1748054173,13884.761201349997,86.62880243999825,53035.774069440005
2025-05-24,02:36:15.000,144,11107637,115325,0,1748054174,13884.767937659992,86.62880243999825,53035.78105656
2025-05-24,02:36:16.000,144,11107601,115365,0,1748054175,13884.788146589992,86.6499498300036,53035.78804368
2025-05-24,02:36:17.000,144,11107650,115525,0,1748054176,13884.835300760002,86.61470417999953,53035.774069440005
2025-05-24,02:36:18.000,144,11107598,115205,0,1748054177,13884.788146589992,86.61470417999953,53035.75310808
2025-05-24,02:36:19.000,144,11107623,115245,0,1748054178,13884.828564449992,86.57240940000338,53035.76708232001
2025-05-24,02:36:20.000,144,11107608,115245,0,1748054179,13884.788146589992,86.59355679000146,53035.69721112001
2025-05-24,02:36:21.000,144,11107605,115205,0,1748054180,13884.801619209997,86.60060592000082,53035.74612096001
2025-05-24,02:36:22.000,144,11107598,115245,0,1748054181,13884.761201349997,86.60060592000082,53035.69721112001
2025-05-24,02:36:23.000,144,11107670,115165,0,1748054182,13884.727519799992,86.6499498300036,53035.67624976001
2025-05-24,02:36:24.000,144,11107574,115365,0,1748054183,13884.707310869991,86.60060592000082,53035.64131416
2025-05-24,02:36:25.000,144,11107650,115165,0,1748054184,13884.646684079991,86.60060592000082,53035.690224
2025-05-24,02:36:26.000,144,11107672,115245,0,1748054185,13884.646684079991,86.61470417999953,53035.62733992001
2025-05-24,02:36:27.000,144,11107564,115165,0,1748054186,13884.639947769996,86.62880243999825,53035.63432704
2025-05-24,02:36:28.000,144,11107611,115165,0,1748054187,13884.619738839996,86.65699896000297,53035.64830128001
2025-05-24,02:36:29.000,144,11107660,115045,0,1748054188,13884.61300253,86.69224460999976,53035.73214672
2025-05-24,02:36:30.000,144,11107610,115165,0,1748054189,13884.579320979996,86.74863765000191,53035.690224
2025-05-24,02:36:31.000,144,11107620,115245,0,1748054190,13884.61300253,86.69224460999976,53035.68323688
2025-05-24,02:36:32.000,144,11107581,115245,0,1748054191,13884.53216681,86.71339199999784,53035.68323688
2025-05-24,02:36:33.000,144,11107695,115245,0,1748054192,13884.586057289991,86.71339199999784,53035.67624976001
2025-05-24,02:36:34.000,144,11107566,115125,0,1748054193,13884.55237574,86.72749026000383,53035.59240432
2025-05-24,02:36:35.000,144,11107603,115205,0,1748054194,13884.55237574,86.72044113000447,53035.59939144001
2025-05-24,02:36:36.000,144,11107654,115285,0,1748054195,13884.55237574,86.74158852000255,53035.64131416
2025-05-24,02:36:37.000,144,11107591,115245,0,1748054196,13884.53216681,86.69929373999912,53035.57144296
2025-05-24,02:36:38.000,144,11107653,115285,0,1748054197,13884.606266219991,86.69929373999912,53035.55048160001
2025-05-24,02:36:39.000,144,11107614,115165,0,1748054198,13884.54563942999,86.67109722000168,53035.57843008001
2025-05-24,02:36:40.000,144,11107571,114845,0,1748054199,13884.52543049999,86.6851954800004,53035.54349448
2025-05-24,02:36:41.000,144,11107636,115125,0,1748054200,13884.49174895,86.62880243999825,53035.557468720006
2025-05-24,02:36:42.000,144,11107653,115205,0,1748054201,13884.46480370999,86.63585157000489,53035.54349448
2025-05-24,02:36:43.000,144,11107613,115205,0,1748054202,13884.48501263999,86.63585157000489,53035.55048160001
2025-05-24,02:36:44.000,144,11107616,115245,0,1748054203,13884.42438584999,86.57945853000274,53035.48061040001
2025-05-24,02:36:45.000,144,11107667,115125,0,1748054204,13884.458067399995,86.60060592000082,53035.52253312
2025-05-24,02:36:46.000,144,11107613,115205,0,1748054205,13884.3907043,86.62880243999825,53035.48061040001
2025-05-24,02:36:47.000,144,11107674,115165,0,1748054206,13884.38396798999,86.63585157000489,53035.487597520005
2025-05-24,02:36:48.000,144,11107614,115605,0,1748054207,13884.35028644,86.60765505000018,53035.45964904001
2025-05-24,02:36:49.000,144,11107589,115085,0,1748054208,13884.33007751,86.6499498300036,53035.50855888001
2025-05-24,02:36:50.000,144,11107627,115525,0,1748054209,13884.296395959995,86.63585157000489,53035.48061040001
2025-05-24,02:36:51.000,144,11107611,115245,0,1748054210,13884.30313226999,86.64290070000425,53035.45964904001
2025-05-24,02:36:52.000,144,11107654,115845,0,1748054211,13884.296395959995,86.65699896000297,53035.45964904001
2025-05-24,02:36:53.000,144,11107597,115245,0,1748054212,13884.22903286,86.69929373999912,53035.38279072001
2025-05-24,02:36:54.000,144,11107616,115485,0,1748054213,13884.26271440999,86.71339199999784,53035.389777840006
2025-05-24,02:36:55.000,144,11107611,115325,0,1748054214,13884.235769169994,86.76978503999999,53035.41772632
2025-05-24,02:36:56.000,144,11107638,115405,0,1748054215,13884.22229654999,86.72749026000383,53035.389777840006
2025-05-24,02:36:57.000,144,11107648,115525,0,1748054216,13884.20882393,86.74158852000255,53035.3758036
2025-05-24,02:36:58.000,144,11107608,115405,0,1748054217,13884.215560239994,86.80503069000406,53035.41772632
2025-05-24,02:36:59.000,144,11107656,115365,0,1748054218,13884.22903286,86.73453939000319,53035.34785512
2025-05-24,02:37:00.000,144,11107637,115085,0,1748054219,13884.215560239994,86.76273591000063,53035.36182936001
2025-05-24,02:37:01.000,144,11107688,115165,0,1748054220,13884.195351309994,86.74158852000255,53035.270996800005
2025-05-24,02:37:02.000,144,11107633,115365,0,1748054221,13884.235769169994,86.76273591000063,53035.34785512
2025-05-24,02:37:03.000,144,11107633,115525,0,1748054222,13884.20208761999,86.75568678000127,53035.319906640005
2025-05-24,02:37:04.000,144,11107650,115365,0,1748054223,13884.195351309994,86.74863765000191,53035.32689376
2025-05-24,02:37:05.000,144,11107591,115245,0,1748054224,13884.175142379994,86.71339199999784,53035.28497104
2025-05-24,02:37:06.000,144,11107665,115085,0,1748054225,13884.14146082999,86.72044113000447,53035.333880879996
2025-05-24,02:37:07.000,144,11107621,115245,0,1748054226,13884.20208761999,86.72044113000447,53035.32689376
2025-05-24,02:37:08.000,144,11107656,115405,0,1748054227,13884.148197139999,86.71339199999784,53035.36182936001
2025-05-24,02:37:09.000,144,11107652,115085,0,1748054228,13884.14146082999,86.69929373999912,53035.333880879996
2025-05-24,02:37:10.000,144,11107624,115325,0,1748054229,13884.080834039989,86.67109722000168,53035.35484224
2025-05-24,02:37:11.000,144,11107664,115125,0,1748054230,13884.033679869994,86.67109722000168,53035.3059324
2025-05-24,02:37:12.000,144,11107629,115245,0,1748054231,13884.047152489999,86.67109722000168,53035.22907408
2025-05-24,02:37:13.000,144,11107666,115165,0,1748054232,13884.020207249989,86.6851954800004,53035.29195816001
2025-05-24,02:37:14.000,144,11107631,115245,0,1748054233,13884.060625109989,86.71339199999784,53035.25003544
2025-05-24,02:37:15.000,144,11107581,115405,0,1748054234,13884.020207249989,86.67814635000104,53035.26400968001
2025-05-24,02:37:16.000,144,11107676,115405,0,1748054235,13883.986525699998,86.73453939000319,53035.28497104
2025-05-24,02:37:17.000,144,11107616,115405,0,1748054236,13883.932635219993,86.75568678000127,53035.201125600004
2025-05-24,02:37:18.000,144,11107673,115685,0,1748054237,13883.878744739988,86.7838832999987,53035.25003544
2025-05-24,02:37:19.000,144,11107663,115485,0,1748054238,13883.892217359993,86.77683416999935,53035.24304832001
2025-05-24,02:37:20.000,144,11107674,115325,0,1748054239,13883.865272119998,86.82617808000214,53035.25003544
2025-05-24,02:37:21.000,144,11107622,115165,0,1748054240,13883.905689979998,86.84732547000021,53035.201125600004
2025-05-24,02:37:22.000,144,11107635,115285,0,1748054241,13883.858535809988,86.896669380003,53035.21509984001
2025-05-24,02:37:23.000,144,11107701,115325,0,1748054242,13883.838326880003,86.896669380003,53035.18715136
2025-05-24,02:37:24.000,144,11107612,115365,0,1748054243,13883.865272119998,86.88257112000429,53035.152215760005
2025-05-24,02:37:25.000,144,11107605,115205,0,1748054244,13883.831590569993,86.896669380003,53035.166189999996
2025-05-24,02:37:26.000,144,11107625,115285,0,1748054245,13883.838326880003,86.85437459999957,53035.18016424
2025-05-24,02:37:27.000,144,11107655,115405,0,1748054246,13883.797909020002,86.88257112000429,53035.17317712001
2025-05-24,02:37:28.000,144,11107632,115085,0,1748054247,13883.791172709993,86.896669380003,53035.21509984001
2025-05-24,02:37:29.000,144,11107611,115085,0,1748054248,13883.777700090002,86.84732547000021,53035.20811272
2025-05-24,02:37:30.000,144,11107647,115325,0,1748054249,13883.757491160002,86.84027634000086,53035.25702256
2025-05-24,02:37:31.000,144,11107634,115365,0,1748054250,13883.791172709993,86.81207982000342,53035.18016424
2025-05-24,02:37:32.000,144,11107676,115405,0,1748054251,13883.804645329998,86.80503069000406,53035.21509984001
2025-05-24,02:37:33.000,144,11107640,115085,0,1748054252,13883.804645329998,86.76978503999999,53035.25003544
2025-05-24,02:37:34.000,144,11107584,114925,0,1748054253,13883.757491160002,86.76978503999999,53035.18715136
2025-05-24,02:37:35.000,144,11107673,115205,0,1748054254,13883.717073300002,86.73453939000319,53035.18715136
2025-05-24,02:37:36.000,144,11107635,115365,0,1748054255,13883.696864370002,86.74158852000255,53035.15920288
2025-05-24,02:37:37.000,144,11107656,115285,0,1748054256,13883.710336989992,86.74863765000191,53035.19413848001
2025-05-24,02:37:38.000,144,11107630,115405,0,1748054257,13883.737282230002,86.69224460999976,53035.20811272
2025-05-24,02:37:39.000,144,11107609,115165,0,1748054258,13883.663182819997,86.69224460999976,53035.152215760005
2025-05-24,02:37:40.000,144,11107665,115005,0,1748054259,13883.676655440002,86.70634286999848,53035.15920288
2025-05-24,02:37:41.000,144,11107663,115245,0,1748054260,13883.656446510002,86.71339199999784,53035.24304832001
2025-05-24,02:37:42.000,144,11107641,115005,0,1748054261,13883.669919129992,86.6851954800004,53035.25003544
2025-05-24,02:37:43.000,144,11107673,115205,0,1748054262,13883.656446510002,86.73453939000319,53035.25003544
2025-05-24,02:37:44.000,144,11107703,115245,0,1748054263,13883.622764959997,86.74863765000191,53035.201125600004
2025-05-24,02:37:45.000,144,11107643,115405,0,1748054264,13883.636237580002,86.77683416999935,53035.166189999996
2025-05-24,02:37:46.000,144,11107669,115245,0,1748054265,13883.602556029997,86.76273591000063,53035.2360612
2025-05-24,02:37:47.000,144,11107647,115245,0,1748054266,13883.649710199992,86.7838832999987,53035.17317712001
2025-05-24,02:37:48.000,144,11107643,115245,0,1748054267,13883.649710199992,86.7838832999987,53035.222086960006
2025-05-24,02:37:49.000,144,11107690,115205,0,1748054268,13883.602556029997,86.79093242999807,53035.222086960006
2025-05-24,02:37:50.000,144,11107667,115245,0,1748054269,13883.616028650002,86.76273591000063,53035.17317712001
2025-05-24,02:37:51.000,144,11107676,115325,0,1748054270,13883.548665549992,86.79093242999807,53035.18715136
2025-05-24,02:37:52.000,144,11107623,115405,0,1748054271,13883.582347099997,86.8332272100015,53035.152215760005
2025-05-24,02:37:53.000,144,11107645,115205,0,1748054272,13883.548665549992,86.79093242999807,53035.19413848001
2025-05-24,02:37:54.000,144,11107594,115285,0,1748054273,13883.535192930001,86.85437459999957,53035.152215760005
2025-05-24,02:37:55.000,144,11107673,115205,0,1748054274,13883.535192930001,86.81912895000278,53035.08234456
2025-05-24,02:37:56.000,144,11107678,115405,0,1748054275,13883.521720309996,86.81207982000342,53035.11029304
2025-05-24,02:37:57.000,144,11107646,115125,0,1748054276,13883.528456619992,86.80503069000406,53035.0613832
2025-05-24,02:37:58.000,144,11107668,115205,0,1748054277,13883.508247689992,86.86847285999829,53035.08234456
2025-05-24,02:37:59.000,144,11107681,115245,0,1748054278,13883.528456619992,86.86142372999893,53035.12426728001
2025-05-24,02:38:00.000,144,11107690,115165,0,1748054279,13883.521720309996,86.86847285999829,53035.14522864001
2025-05-24,02:38:01.000,144,11107670,115405,0,1748054280,13883.488038759991,86.81912895000278,53035.12426728001
2025-05-24,02:38:02.000,144,11107620,115365,0,1748054281,13883.488038759991,86.81207982000342,53035.152215760005
2025-05-24,02:38:03.000,144,11107685,115045,0,1748054282,13883.454357210001,86.8332272100015,53035.09631880001
2025-05-24,02:38:04.000,144,11107682,115285,0,1748054283,13883.481302449996,86.84027634000086,53035.14522864001
2025-05-24,02:38:05.000,144,11107604,115005,0,1748054284,13883.427411969991,86.84732547000021,53035.12426728001
2025-05-24,02:38:06.000,144,11107692,115325,0,1748054285,13883.41393935,86.81207982000342,53035.11029304
2025-05-24,02:38:07.000,144,11107647,115005,0,1748054286,13883.440884589996,86.81207982000342,53035.14522864001
2025-05-24,02:38:08.000,144,11107665,115285,0,1748054287,13883.407203039991,86.81207982000342,53035.13824152
2025-05-24,02:38:09.000,144,11107595,115125,0,1748054288,13883.400466729996,86.76978503999999,53035.1312544
2025-05-24,02:38:10.000,144,11107705,115165,0,1748054289,13883.386994109991,86.80503069000406,53035.15920288
2025-05-24,02:38:11.000,144,11107589,115285,0,1748054290,13883.386994109991,86.76978503999999,53035.15920288
2025-05-24,02:38:12.000,144,11107624,115365,0,1748054291,13883.386994109991,86.80503069000406,53035.1312544
2025-05-24,02:38:13.000,144,11107674,115325,0,1748054292,13883.34657624999,86.79093242999807,53035.1312544
2025-05-24,02:38:14.000,144,11107691,115245,0,1748054293,13883.33310363,86.76978503999999,53035.07535744001
2025-05-24,02:38:15.000,144,11107669,115365,0,1748054294,13883.299422079996,86.76978503999999,53035.15920288
2025-05-24,02:38:16.000,144,11107623,115245,0,1748054295,13883.30615838999,86.76978503999999,53035.201125600004
2025-05-24,02:38:17.000,144,11107628,115325,0,1748054296,13883.22532266999,86.77683416999935,53035.152215760005
2025-05-24,02:38:18.000,144,11107698,115405,0,1748054297,13883.218586359995,86.77683416999935,53035.14522864001
2025-05-24,02:38:19.000,144,11107601,115165,0,1748054298,13883.218586359995,86.80503069000406,53035.04740896001
2025-05-24,02:38:20.000,144,11107633,115045,0,1748054299,13883.17143219,86.82617808000214,53035.11728016
2025-05-24,02:38:21.000,144,11107609,115165,0,1748054300,13883.137750639995,86.84027634000086,53035.152215760005
2025-05-24,02:38:22.000,144,11107675,115245,0,1748054301,13883.097332779995,86.8332272100015,53035.15920288
2025-05-24,02:38:23.000,144,11107629,115165,0,1748054302,13883.097332779995,86.85437459999957,53035.11728016
2025-05-24,02:38:24.000,144,11107632,115165,0,1748054303,13883.05017861,86.88257112000429,53035.1312544
2025-05-24,02:38:25.000,144,11107669,115165,0,1748054304,13882.996288129994,86.86847285999829,53035.103305920005
2025-05-24,02:38:26.000,144,11107635,115365,0,1748054305,13882.98955182,86.81207982000342,53035.08933168
2025-05-24,02:38:27.000,144,11107692,115365,0,1748054306,13882.976079199994,86.85437459999957,53035.09631880001
2025-05-24,02:38:28.000,144,11107672,115165,0,1748054307,13882.976079199994,86.81912895000278,53035.07535744001
2025-05-24,02:38:29.000,144,11107672,115085,0,1748054308,13882.908716099999,86.86142372999893,53035.07535744001
2025-05-24,02:38:30.000,144,11107634,115365,0,1748054309,13882.881770859989,86.88257112000429,53035.08933168
2025-05-24,02:38:31.000,144,11107629,115325,0,1748054310,13882.861561929989,86.84027634000086,53035.0613832
2025-05-24,02:38:32.000,144,11107655,115205,0,1748054311,13882.807671449998,86.86142372999893,53035.04740896001
2025-05-24,02:38:33.000,144,11107641,115365,0,1748054312,13882.787462519998,86.86847285999829,53035.06837032
2025-05-24,02:38:34.000,144,11107609,115325,0,1748054313,13882.773989899993,86.84732547000021,53035.04740896001
2025-05-24,02:38:35.000,144,11107597,115405,0,1748054314,13882.753780969993,86.8332272100015,53035.00548624001
2025-05-24,02:38:36.000,144,11107650,115285,0,1748054315,13882.699890489988,86.84027634000086,53035.01946048
2025-05-24,02:38:37.000,144,11107663,115485,0,1748054316,13882.693154179993,86.82617808000214,53035.033434720004
2025-05-24,02:38:38.000,144,11107643,115045,0,1748054317,13882.706626799998,86.86142372999893,53035.054396080006
2025-05-24,02:38:39.000,144,11107650,115325,0,1748054318,13882.659472629988,86.86142372999893,53035.033434720004
2025-05-24,02:38:40.000,144,11107635,115325,0,1748054319,13882.632527389993,86.84027634000086,53035.02644760001
2025-05-24,02:38:41.000,144,11107689,115245,0,1748054320,13882.571900599993,86.87552198999765,53035.04042184
2025-05-24,02:38:42.000,144,11107670,115325,0,1748054321,13882.578636910002,86.87552198999765,53035.01247336
2025-05-24,02:38:43.000,144,11107610,115525,0,1748054322,13882.551691669993,86.88257112000429,53035.01946048
2025-05-24,02:38:44.000,144,11107642,115325,0,1748054323,13882.504537499997,86.86847285999829,53035.01247336
2025-05-24,02:38:45.000,144,11107603,115525,0,1748054324,13882.450647019992,86.91076764000172,53035.01247336
2025-05-24,02:38:46.000,144,11107647,115205,0,1748054325,13882.437174400002,86.90371851000236,53034.97753776001
2025-05-24,02:38:47.000,144,11107647,115205,0,1748054326,13882.464119639997,86.93896415999916,53034.96356352
2025-05-24,02:38:48.000,144,11107652,115325,0,1748054327,13882.430438089992,86.92486590000044,53034.984524880005
2025-05-24,02:38:49.000,144,11107601,115245,0,1748054328,13882.423701779997,86.93896415999916,53035.00548624001
2025-05-24,02:38:50.000,144,11107637,115045,0,1748054329,13882.390020229992,86.92486590000044,53034.991512
2025-05-24,02:38:51.000,144,11107649,114965,0,1748054330,13882.356338680001,86.96716068000387,53035.01946048
2025-05-24,02:38:52.000,144,11107611,115205,0,1748054331,13882.322657129997,86.96011155000451,53034.94260216
2025-05-24,02:38:53.000,144,11107698,115125,0,1748054332,13882.268766649991,86.96011155000451,53034.935615040005
2025-05-24,02:38:54.000,144,11107574,115325,0,1748054333,13882.309184509992,86.96716068000387,53034.935615040005
2025-05-24,02:38:55.000,144,11107612,115125,0,1748054334,13882.262030339996,87.00240633000067,53034.9216408
2025-05-24,02:38:56.000,144,11107714,115205,0,1748054335,13882.208139859991,86.98125894000259,53034.94260216
2025-05-24,02:38:57.000,144,11107620,115365,0,1748054336,13882.228348789991,86.98830807000195,53034.935615040005
2025-05-24,02:38:58.000,144,11107634,115125,0,1748054337,13882.17445831,86.98830807000195,53034.92862792001
2025-05-24,02:38:59.000,144,11107661,115285,0,1748054338,13882.17445831,87.00945546000003,53034.84478248
2025-05-24,02:39:00.000,144,11107655,115405,0,1748054339,13882.12730413999,86.98830807000195,53034.87971808001
2025-05-24,02:39:01.000,144,11107690,115165,0,1748054340,13882.140776759996,86.98830807000195,53034.85875672001
2025-05-24,02:39:02.000,144,11107642,115165,0,1748054341,13882.04646841999,87.00945546000003,53034.89369232
2025-05-24,02:39:03.000,144,11107681,115245,0,1748054342,13882.00605055999,86.99535720000131,53034.886705200006
2025-05-24,02:39:04.000,144,11107636,115365,0,1748054343,13882.00605055999,87.02355371999874,53034.84478248
2025-05-24,02:39:05.000,144,11107684,115165,0,1748054344,13881.95216008,87.00945546000003,53034.865743840004
2025-05-24,02:39:06.000,144,11107632,115325,0,1748054345,13881.94542376999,87.03765198000474,53034.82382112
2025-05-24,02:39:07.000,144,11107688,115205,0,1748054346,13881.898269599995,87.01650458999939,53034.865743840004
2025-05-24,02:39:08.000,144,11107713,115285,0,1748054347,13881.92521483999,87.05175024000346,53034.87273096
2025-05-24,02:39:09.000,144,11107610,115405,0,1748054348,13881.898269599995,87.0447011100041,53034.830808239996
2025-05-24,02:39:10.000,144,11107678,115005,0,1748054349,13881.92521483999,87.05175024000346,53034.85875672001
2025-05-24,02:39:11.000,144,11107608,115405,0,1748054350,13881.89153329,87.05879937000282,53034.80984688001
2025-05-24,02:39:12.000,144,11107695,114925,0,1748054351,13881.85111543,87.06584850000218,53034.77491128
2025-05-24,02:39:13.000,144,11107675,115325,0,1748054352,13881.84437911999,87.08699589000025,53034.78888552001
2025-05-24,02:39:14.000,144,11107659,115405,0,1748054353,13881.81069757,87.10109414999897,53034.79587264
2025-05-24,02:39:15.000,144,11107704,115165,0,1748054354,13881.86458804999,87.11519240999769,53034.84478248
2025-05-24,02:39:16.000,144,11107665,115045,0,1748054355,13881.837642809995,87.05879937000282,53034.80285976
2025-05-24,02:39:17.000,144,11107693,115365,0,1748054356,13881.797224949994,87.10109414999897,53034.75394992
2025-05-24,02:39:18.000,144,11107630,115365,0,1748054357,13881.817433879994,87.08699589000025,53034.75394992
2025-05-24,02:39:19.000,144,11107625,114965,0,1748054358,13881.817433879994,87.10814327999833,53034.7469628
2025-05-24,02:39:20.000,144,11107644,115045,0,1748054359,13881.80396125999,87.0799467600009,53034.65613024
2025-05-24,02:39:21.000,144,11107647,115125,0,1748054360,13881.76354339999,87.08699589000025,53034.64215600001
2025-05-24,02:39:22.000,144,11107701,115285,0,1748054361,13881.716389229994,87.08699589000025,53034.62119464001
2025-05-24,02:39:23.000,144,11107644,115205,0,1748054362,13881.716389229994,87.08699589000025,53034.65613024
2025-05-24,02:39:24.000,144,11107658,115245,0,1748054363,13881.642289819989,87.11519240999769,53034.63516888
2025-05-24,02:39:25.000,144,11107652,115245,0,1748054364,13881.655762439994,87.10814327999833,53034.62818176
2025-05-24,02:39:26.000,144,11107710,115165,0,1748054365,13881.588399339998,87.17158544999984,53034.600233280005
2025-05-24,02:39:27.000,144,11107637,115365,0,1748054366,13881.608608269999,87.12929067000368,53034.5373492
2025-05-24,02:39:28.000,144,11107680,115245,0,1748054367,13881.534508859993,87.1786345799992,53034.649143120005
2025-05-24,02:39:29.000,144,11107658,115365,0,1748054368,13881.547981479998,87.22092936000263,53034.55831056
2025-05-24,02:39:30.000,144,11107633,115325,0,1748054369,13881.521036239988,87.23502762000135,53034.58625904
2025-05-24,02:39:31.000,144,11107677,115525,0,1748054370,13881.440200519988,87.22797849000199,53034.56529768
2025-05-24,02:39:32.000,144,11107629,115085,0,1748054371,13881.440200519988,87.22092936000263,53034.57228480001
2025-05-24,02:39:33.000,144,11107662,115005,0,1748054372,13881.406518969998,87.2914206600035,53034.551323440006
2025-05-24,02:39:34.000,144,11107655,115005,0,1748054373,13881.419991590003,87.33371543999965,53034.48843936
2025-05-24,02:39:35.000,144,11107667,115205,0,1748054374,13881.393046349993,87.31961718000093,53034.50940072
2025-05-24,02:39:36.000,144,11107679,115045,0,1748054375,13881.386310039998,87.32666631000029,53034.481452240005
2025-05-24,02:39:37.000,144,11107633,115485,0,1748054376,13881.298738010002,87.27732240000478,53034.45350376001
2025-05-24,02:39:38.000,144,11107676,115485,0,1748054377,13881.292001699992,87.24912588000007,53034.41856816
2025-05-24,02:39:39.000,144,11107670,115285,0,1748054378,13881.325683249997,87.2914206600035,53034.41856816
2025-05-24,02:39:40.000,144,11107622,115205,0,1748054379,13881.332419559993,87.26322413999878,53034.44651664
2025-05-24,02:39:41.000,144,11107621,115005,0,1748054380,13881.305474319997,87.22797849000199,53034.40459392001
2025-05-24,02:39:42.000,144,11107698,115205,0,1748054381,13881.244847529997,87.2420767500007,53034.45350376001
2025-05-24,02:39:43.000,144,11107671,115205,0,1748054382,13881.197693360002,87.22797849000199,53034.41158104
2025-05-24,02:39:44.000,144,11107609,115365,0,1748054383,13881.184220739997,87.19978197000455,53034.44651664
2025-05-24,02:39:45.000,144,11107638,115125,0,1748054384,13881.170748119992,87.1786345799992,53034.41158104
2025-05-24,02:39:46.000,144,11107684,115005,0,1748054385,13881.110121329992,87.19978197000455,53034.45350376001
2025-05-24,02:39:47.000,144,11107679,115285,0,1748054386,13881.069703469992,87.20683110000391,53034.41856816
2025-05-24,02:39:48.000,144,11107657,115325,0,1748054387,13881.062967159996,87.22092936000263,53034.33472272001
2025-05-24,02:39:49.000,144,11107652,115245,0,1748054388,13880.982131439996,87.21388023000327,53034.35568408001
2025-05-24,02:39:50.000,144,11107640,115365,0,1748054389,13880.968658819991,87.25617500999942,53034.362671200004
2025-05-24,02:39:51.000,144,11107666,115005,0,1748054390,13880.93497727,87.2420767500007,53034.362671200004
2025-05-24,02:39:52.000,144,11107683,115325,0,1748054391,13880.921504649996,87.26322413999878,53034.36965832
2025-05-24,02:39:53.000,144,11107650,115165,0,1748054392,13880.88782309999,87.26322413999878,53034.34170984
2025-05-24,02:39:54.000,144,11107605,115205,0,1748054393,13880.88782309999,87.2914206600035,53034.313761360005
2025-05-24,02:39:55.000,144,11107604,115245,0,1748054394,13880.85414155,87.28437153000414,53034.2928
2025-05-24,02:39:56.000,144,11107680,115205,0,1748054395,13880.820459999995,87.27732240000478,53034.25786440001
2025-05-24,02:39:57.000,144,11107625,115165,0,1748054396,13880.860877859996,87.34076456999901,53034.264851520005
2025-05-24,02:39:58.000,144,11107633,115285,0,1748054397,13880.780042139995,87.33371543999965,53034.25786440001
2025-05-24,02:39:59.000,144,11107676,115365,0,1748054398,13880.78677844999,87.33371543999965,53034.25087728
2025-05-24,02:40:00.000,144,11107635,115085,0,1748054399,13880.780042139995,87.2914206600035,53034.20196744
2025-05-24,02:40:01.000,144,11107588,115325,0,1748054400,13880.76656951999,87.31961718000093,53034.23690304001
2025-05-24,02:40:02.000,144,11107678,115365,0,1748054401,13880.80698737999,87.31256805000157,53034.22991592
2025-05-24,02:40:03.000,144,11107699,115205,0,1748054402,13880.7530969,87.36191196000436,53034.2229288
2025-05-24,02:40:04.000,144,11107626,115445,0,1748054403,13880.73288797,87.31961718000093,53034.1530576
2025-05-24,02:40:05.000,144,11107623,115285,0,1748054404,13880.739624279995,87.35486282999773,53034.18100608
2025-05-24,02:40:06.000,144,11107630,115125,0,1748054405,13880.71267904,87.36896109000372,53034.20196744
2025-05-24,02:40:07.000,144,11107619,115085,0,1748054406,13880.69247011,87.35486282999773,53034.20895456001
2025-05-24,02:40:08.000,144,11107666,115365,0,1748054407,13880.63184332,87.39715761000116,53034.13908336001
2025-05-24,02:40:09.000,144,11107640,115165,0,1748054408,13880.638579629995,87.4253541299986,53034.2229288
2025-05-24,02:40:10.000,144,11107672,115125,0,1748054409,13880.58468914999,87.41125586999988,53034.11812200001
2025-05-24,02:40:11.000,144,11107631,115325,0,1748054410,13880.57121653,87.43240325999795,53034.17401896
2025-05-24,02:40:12.000,144,11107688,115085,0,1748054411,13880.530798669999,87.39715761000116,53034.11812200001
2025-05-24,02:40:13.000,144,11107655,115205,0,1748054412,13880.52406235999,87.43240325999795,53034.10414776
2025-05-24,02:40:14.000,144,11107599,115005,0,1748054413,13880.52406235999,87.39715761000116,53034.10414776
2025-05-24,02:40:15.000,144,11107695,115045,0,1748054414,13880.497117119994,87.43240325999795,53034.12510912
2025-05-24,02:40:16.000,144,11107640,115325,0,1748054415,13880.449962949999,87.4253541299986,53034.10414776
2025-05-24,02:40:17.000,144,11107617,115445,0,1748054416,13880.436490329994,87.38305935000244,53034.09017352001
2025-05-24,02:40:18.000,144,11107686,114965,0,1748054417,13880.456699259994,87.43240325999795,53034.06222504
2025-05-24,02:40:19.000,144,11107656,115365,0,1748054418,13880.389336159998,87.40420674000052,53034.048250800006
2025-05-24,02:40:20.000,144,11107646,115445,0,1748054419,13880.362390919989,87.4253541299986,53033.992353839996
2025-05-24,02:40:21.000,144,11107601,115045,0,1748054420,13880.321973059989,87.40420674000052,53034.03427656
2025-05-24,02:40:22.000,144,11107688,115165,0,1748054421,13880.321973059989,87.36896109000372,53034.05523792
2025-05-24,02:40:23.000,144,11107648,115325,0,1748054422,13880.315236749993,87.41125586999988,53033.992353839996
2025-05-24,02:40:24.000,144,11107606,115285,0,1748054423,13880.301764129988,87.4253541299986,53034.00632808
2025-05-24,02:40:25.000,144,11107661,115405,0,1748054424,13880.220928409988,87.41125586999988,53033.99934096001
2025-05-24,02:40:26.000,144,11107620,115285,0,1748054425,13880.247873649998,87.4253541299986,53033.97139248001
2025-05-24,02:40:27.000,144,11107622,115325,0,1748054426,13880.241137339988,87.43945239000459,53033.98536672
2025-05-24,02:40:28.000,144,11107623,115325,0,1748054427,13880.187246859998,87.4253541299986,53033.95741824
2025-05-24,02:40:29.000,144,11107620,115125,0,1748054428,13880.160301620002,87.4253541299986,53033.90152128001
2025-05-24,02:40:30.000,144,11107605,115365,0,1748054429,13880.146828999998,87.45355065000331,53033.95741824
2025-05-24,02:40:31.000,144,11107666,115205,0,1748054430,13880.146828999998,87.44650152000395,53033.943444
2025-05-24,02:40:32.000,144,11107663,115285,0,1748054431,13880.126620069997,87.46059978000267,53033.929469760005
2025-05-24,02:40:33.000,144,11107629,115245,0,1748054432,13880.079465900002,87.4887963000001,53033.90152128001
2025-05-24,02:40:34.000,144,11107612,115205,0,1748054433,13880.099674830002,87.50289455999882,53033.929469760005
2025-05-24,02:40:35.000,144,11107665,115245,0,1748054434,13880.045784349997,87.47469804000139,53033.9085084
2025-05-24,02:40:36.000,144,11107623,115325,0,1748054435,13880.025575419997,87.50994368999818,53033.880559920006
2025-05-24,02:40:37.000,144,11107660,115045,0,1748054436,13879.991893869992,87.4887963000001,53033.90152128001
2025-05-24,02:40:38.000,144,11107621,115445,0,1748054437,13880.005366489997,87.50289455999882,53033.89453416
2025-05-24,02:40:39.000,144,11107627,115245,0,1748054438,13879.938003390002,87.46059978000267,53033.91549552
2025-05-24,02:40:40.000,144,11107658,115045,0,1748054439,13879.964948629997,87.4887963000001,53033.880559920006
2025-05-24,02:40:41.000,144,11107637,115205,0,1748054440,13879.924530769997,87.43945239000459,53033.810688720005
2025-05-24,02:40:42.000,144,11107688,115085,0,1748054441,13879.938003390002,87.45355065000331,53033.85261144001
2025-05-24,02:40:43.000,144,11107597,115365,0,1748054442,13879.931267079992,87.44650152000395,53033.859598560004
2025-05-24,02:40:44.000,144,11107599,115365,0,1748054443,13879.884112909996,87.43240325999795,53033.80370160001
2025-05-24,02:40:45.000,144,11107632,114925,0,1748054444,13879.884112909996,87.43945239000459,53033.8386372
2025-05-24,02:40:46.000,144,11107616,115165,0,1748054445,13879.836958740001,87.41125586999988,53033.88754704
2025-05-24,02:40:47.000,144,11107618,115165,0,1748054446,13879.823486119996,87.39715761000116,53033.85261144001
2025-05-24,02:40:48.000,144,11107641,115205,0,1748054447,13879.803277189996,87.35486282999773,53033.859598560004
2025-05-24,02:40:49.000,144,11107600,115565,0,1748054448,13879.796540880001,87.36191196000436,53033.83165008001
2025-05-24,02:40:50.000,144,11107674,115325,0,1748054449,13879.830222429991,87.34781369999837,53033.82466296001
2025-05-24,02:40:51.000,144,11107671,115165,0,1748054450,13879.789804569991,87.34781369999837,53033.82466296001
2025-05-24,02:40:52.000,144,11107687,115365,0,1748054451,13879.769595639991,87.36896109000372,53033.761778880005
2025-05-24,02:40:53.000,144,11107645,115205,0,1748054452,13879.71570516,87.38305935000244,53033.78274024001
2025-05-24,02:40:54.000,144,11107600,115125,0,1748054453,13879.71570516,87.3901084800018,53033.74081752
2025-05-24,02:40:55.000,144,11107589,115285,0,1748054454,13879.722441469996,87.3901084800018,53033.75479176001
2025-05-24,02:40:56.000,144,11107620,115165,0,1748054455,13879.71570516,87.41830499999924,53033.79671448
2025-05-24,02:40:57.000,144,11107660,115365,0,1748054456,13879.69549623,87.43240325999795,53033.761778880005
2025-05-24,02:40:58.000,144,11107604,115365,0,1748054457,13879.702232539996,87.41125586999988,53033.768766
2025-05-24,02:40:59.000,144,11107651,115365,0,1748054458,13879.68875991999,87.45355065000331,53033.761778880005
2025-05-24,02:41:00.000,144,11107620,115405,0,1748054459,13879.64834205999,87.46059978000267,53033.761778880005
2025-05-24,02:41:01.000,144,11107613,115245,0,1748054460,13879.65507837,87.46764891000203,53033.73383040001
2025-05-24,02:41:02.000,144,11107669,115125,0,1748054461,13879.722441469996,87.40420674000052,53033.78274024001
2025-05-24,02:41:03.000,144,11107680,115605,0,1748054462,13879.682023609996,87.4253541299986,53033.70588192001
2025-05-24,02:41:04.000,144,11107637,115285,0,1748054463,13879.729177779991,87.4253541299986,53033.67793344
2025-05-24,02:41:05.000,144,11107616,115405,0,1748054464,13879.68875991999,87.3901084800018,53033.712869040006
2025-05-24,02:41:06.000,144,11107650,115285,0,1748054465,13879.66855098999,87.38305935000244,53033.71985616
2025-05-24,02:41:07.000,144,11107703,115205,0,1748054466,13879.682023609996,87.36896109000372,53033.67793344
2025-05-24,02:41:08.000,144,11107651,115045,0,1748054467,13879.682023609996,87.36191196000436,53033.62203648
2025-05-24,02:41:09.000,144,11107612,115365,0,1748054468,13879.69549623,87.36896109000372,53033.68492056001
2025-05-24,02:41:10.000,144,11107640,115405,0,1748054469,13879.69549623,87.34781369999837,53033.67094632
2025-05-24,02:41:11.000,144,11107646,115445,0,1748054470,13879.708968849991,87.34076456999901,53033.68492056001
2025-05-24,02:41:12.000,144,11107709,115245,0,1748054471,13879.6752873,87.31961718000093,53033.67094632
2025-05-24,02:41:13.000,144,11107655,115325,0,1748054472,13879.6752873,87.27732240000478,53033.61504936001
2025-05-24,02:41:14.000,144,11107636,115325,0,1748054473,13879.65507837,87.30551892000221,53033.62203648
2025-05-24,02:41:15.000,144,11107643,115205,0,1748054474,13879.641605749996,87.2420767500007,53033.6290236
2025-05-24,02:41:16.000,144,11107671,115365,0,1748054475,13879.65507837,87.31256805000157,53033.691907680004
2025-05-24,02:41:17.000,144,11107677,115365,0,1748054476,13879.64834205999,87.32666631000029,53033.65697208001
2025-05-24,02:41:18.000,144,11107659,115205,0,1748054477,13879.682023609996,87.35486282999773,53033.68492056001
2025-05-24,02:41:19.000,144,11107613,115085,0,1748054478,13879.65507837,87.36191196000436,53033.67793344
2025-05-24,02:41:20.000,144,11107596,115245,0,1748054479,13879.702232539996,87.35486282999773,53033.65697208001
2025-05-24,02:41:21.000,144,11107577,115285,0,1748054480,13879.708968849991,87.33371543999965,53033.6290236
2025-05-24,02:41:22.000,144,11107630,115205,0,1748054481,13879.682023609996,87.34781369999837,53033.61504936001
2025-05-24,02:41:23.000,144,11107617,115245,0,1748054482,13879.71570516,87.35486282999773,53033.594088000005
2025-05-24,02:41:24.000,144,11107624,115245,0,1748054483,13879.71570516,87.34781369999837,53033.62203648
2025-05-24,02:41:25.000,144,11107630,115205,0,1748054484,13879.68875991999,87.39715761000116,53033.60806224
2025-05-24,02:41:26.000,144,11107572,115365,0,1748054485,13879.722441469996,87.38305935000244,53033.58710088001
2025-05-24,02:41:27.000,144,11107659,115205,0,1748054486,13879.729177779991,87.36896109000372,53033.60107512
2025-05-24,02:41:28.000,144,11107633,115005,0,1748054487,13879.749386709991,87.35486282999773,53033.594088000005
2025-05-24,02:41:29.000,144,11107589,115045,0,1748054488,13879.749386709991,87.36896109000372,53033.61504936001
2025-05-24,02:41:30.000,144,11107621,115005,0,1748054489,13879.762859329996,87.36896109000372,53033.55216528
2025-05-24,02:41:31.000,144,11107605,115445,0,1748054490,13879.796540880001,87.36896109000372,53033.56613952001
2025-05-24,02:41:32.000,144,11107675,115325,0,1748054491,13879.71570516,87.36896109000372,53033.5591524
2025-05-24,02:41:33.000,144,11107640,115125,0,1748054492,13879.722441469996,87.36191196000436,53033.53819104001
2025-05-24,02:41:34.000,144,11107613,115325,0,1748054493,13879.729177779991,87.38305935000244,53033.55216528
2025-05-24,02:41:35.000,144,11107582,115165,0,1748054494,13879.69549623,87.36191196000436,53033.57312664
2025-05-24,02:41:36.000,144,11107689,115045,0,1748054495,13879.702232539996,87.38305935000244,53033.56613952001
2025-05-24,02:41:37.000,144,11107621,114845,0,1748054496,13879.6752873,87.40420674000052,53033.57312664
2025-05-24,02:41:38.000,144,11107676,115245,0,1748054497,13879.68875991999,87.4253541299986,53033.53819104001
2025-05-24,02:41:39.000,144,11107603,115085,0,1748054498,13879.66855098999,87.41125586999988,53033.53120392
2025-05-24,02:41:40.000,144,11107659,115205,0,1748054499,13879.66855098999,87.41125586999988,53033.50325544
2025-05-24,02:41:41.000,144,11107638,115125,0,1748054500,13879.64834205999,87.43945239000459,53033.53120392
2025-05-24,02:41:42.000,144,11107625,115525,0,1748054501,13879.621396819995,87.46059978000267,53033.48229408
2025-05-24,02:41:43.000,144,11107609,115285,0,1748054502,13879.61466051,87.46059978000267,53033.524216800004
2025-05-24,02:41:44.000,144,11107638,115205,0,1748054503,13879.601187889995,87.50289455999882,53033.48229408
2025-05-24,02:41:45.000,144,11107631,115085,0,1748054504,13879.601187889995,87.46764891000203,53033.49626832001
2025-05-24,02:41:46.000,144,11107649,115285,0,1748054505,13879.641605749996,87.50289455999882,53033.51024256
2025-05-24,02:41:47.000,144,11107716,115045,0,1748054506,13879.60792419999,87.50289455999882,53033.49626832001
2025-05-24,02:41:48.000,144,11107585,115285,0,1748054507,13879.64834205999,87.50994368999818,53033.50325544
2025-05-24,02:41:49.000,144,11107685,115285,0,1748054508,13879.661814679996,87.48174717000074,53033.50325544
2025-05-24,02:41:50.000,144,11107647,115325,0,1748054509,13879.661814679996,87.51699282000482,53033.51024256
2025-05-24,02:41:51.000,144,11107680,115045,0,1748054510,13879.65507837,87.52404195000418,53033.46831984001
2025-05-24,02:41:52.000,144,11107603,115245,0,1748054511,13879.68875991999,87.50289455999882,53033.51722968001
2025-05-24,02:41:53.000,144,11107604,115205,0,1748054512,13879.722441469996,87.48174717000074,53033.46831984001
2025-05-24,02:41:54.000,144,11107691,115525,0,1748054513,13879.682023609996,87.50289455999882,53033.44037136
2025-05-24,02:41:55.000,144,11107641,115045,0,1748054514,13879.682023609996,87.47469804000139,53033.49626832001
2025-05-24,02:41:56.000,144,11107685,115165,0,1748054515,13879.682023609996,87.47469804000139,53033.51024256
2025-05-24,02:41:57.000,144,11107614,115325,0,1748054516,13879.641605749996,87.41830499999924,53033.46133272
2025-05-24,02:41:58.000,144,11107661,115125,0,1748054517,13879.61466051,87.40420674000052,53033.46133272
2025-05-24,02:41:59.000,144,11107619,115205,0,1748054518,13879.56750633999,87.38305935000244,53033.46133272
2025-05-24,02:42:00.000,144,11107678,115205,0,1748054519,13879.54729740999,87.40420674000052,53033.4543456
2025-05-24,02:42:01.000,144,11107635,114845,0,1748054520,13879.51361586,87.39715761000116,53033.51722968001
2025-05-24,02:42:02.000,144,11107680,115405,0,1748054521,13879.50687954999,87.3901084800018,53033.49626832001
2025-05-24,02:42:03.000,144,11107693,115165,0,1748054522,13879.46646168999,87.41830499999924,53033.46831984001
2025-05-24,02:42:04.000,144,11107689,115045,0,1748054523,13879.43278014,87.43945239000459,53033.426397120005
2025-05-24,02:42:05.000,144,11107635,115445,0,1748054524,13879.358680729994,87.3901084800018,53033.41941000001
2025-05-24,02:42:06.000,144,11107700,115205,0,1748054525,13879.39236228,87.4253541299986,53033.46133272
2025-05-24,02:42:07.000,144,11107613,115405,0,1748054526,13879.318262869994,87.46764891000203,53033.44037136
2025-05-24,02:42:08.000,144,11107608,115165,0,1748054527,13879.32499917999,87.48174717000074,53033.4543456
2025-05-24,02:42:09.000,144,11107653,115165,0,1748054528,13879.298053939994,87.54518934000225,53033.46133272
2025-05-24,02:42:10.000,144,11107608,115005,0,1748054529,13879.28458131999,87.52404195000418,53033.44735848001
2025-05-24,02:42:11.000,144,11107630,115085,0,1748054530,13879.250899769999,87.50289455999882,53033.39844864001
2025-05-24,02:42:12.000,144,11107682,115085,0,1748054531,13879.210481909999,87.5381402100029,53033.41242288
2025-05-24,02:42:13.000,144,11107643,115165,0,1748054532,13879.237427149994,87.5381402100029,53033.39146152
2025-05-24,02:42:14.000,144,11107699,115285,0,1748054533,13879.250899769999,87.5381402100029,53033.43338424
2025-05-24,02:42:15.000,144,11107670,115125,0,1748054534,13879.257636079994,87.49584542999946,53033.39146152
2025-05-24,02:42:16.000,144,11107605,115085,0,1748054535,13879.176800359994,87.5381402100029,53033.44735848001
2025-05-24,02:42:17.000,144,11107656,115245,0,1748054536,13879.156591429994,87.54518934000225,53033.377487280006
2025-05-24,02:42:18.000,144,11107630,115045,0,1748054537,13879.163327739989,87.50289455999882,53033.3844744
2025-05-24,02:42:19.000,144,11107632,115165,0,1748054538,13879.163327739989,87.46764891000203,53033.377487280006
2025-05-24,02:42:20.000,144,11107599,115245,0,1748054539,13879.170064049998,87.47469804000139,53033.32159032001
2025-05-24,02:42:21.000,144,11107683,114965,0,1748054540,13879.116173569993,87.45355065000331,53033.3146032
2025-05-24,02:42:22.000,144,11107601,115285,0,1748054541,13879.116173569993,87.40420674000052,53033.33556456
2025-05-24,02:42:23.000,144,11107680,115205,0,1748054542,13879.028601539998,87.37601022000308,53033.307616080005
2025-05-24,02:42:24.000,144,11107625,115245,0,1748054543,13879.062283089988,87.35486282999773,53033.307616080005
2025-05-24,02:42:25.000,144,11107651,115165,0,1748054544,13879.001656299988,87.35486282999773,53033.27268048
2025-05-24,02:42:26.000,144,11107567,115285,0,1748054545,13878.941029510002,87.32666631000029,53033.3146032
2025-05-24,02:42:27.000,144,11107583,115085,0,1748054546,13878.954502129993,87.29846979000286,53033.307616080005
2025-05-24,02:42:28.000,144,11107652,115005,0,1748054547,13878.954502129993,87.2420767500007,53033.30062896001
2025-05-24,02:42:29.000,144,11107646,115285,0,1748054548,13878.920820580002,87.23502762000135,53033.27268048
2025-05-24,02:42:30.000,144,11107683,115125,0,1748054549,13878.920820580002,87.26322413999878,53033.27966760001
2025-05-24,02:42:31.000,144,11107630,115125,0,1748054550,13878.860193790002,87.2420767500007,53033.307616080005
2025-05-24,02:42:32.000,144,11107606,115365,0,1748054551,13878.806303309997,87.27732240000478,53033.30062896001
2025-05-24,02:42:33.000,144,11107642,115245,0,1748054552,13878.846721169997,87.2914206600035,53033.26569336
2025-05-24,02:42:34.000,144,11107669,115405,0,1748054553,13878.792830689992,87.30551892000221,53033.258706240005
2025-05-24,02:42:35.000,144,11107632,114885,0,1748054554,13878.792830689992,87.30551892000221,53033.21678352
2025-05-24,02:42:36.000,144,11107601,115165,0,1748054555,13878.779358070002,87.36896109000372,53033.19582216
2025-05-24,02:42:37.000,144,11107685,115405,0,1748054556,13878.772621759992,87.3901084800018,53033.209796400006
2025-05-24,02:42:38.000,144,11107662,115365,0,1748054557,13878.792830689992,87.3901084800018,53033.18184792001
2025-05-24,02:42:39.000,144,11107649,115365,0,1748054558,13878.786094379997,87.40420674000052,53033.22377064
2025-05-24,02:42:40.000,144,11107657,114845,0,1748054559,13878.786094379997,87.38305935000244,53033.209796400006
2025-05-24,02:42:41.000,144,11107649,115125,0,1748054560,13878.759149140002,87.41125586999988,53033.26569336
2025-05-24,02:42:42.000,144,11107624,115245,0,1748054561,13878.765885449997,87.41830499999924,53033.188835040004
2025-05-24,02:42:43.000,144,11107654,115085,0,1748054562,13878.786094379997,87.4253541299986,53033.21678352
2025-05-24,02:42:44.000,144,11107651,114925,0,1748054563,13878.752412829992,87.43945239000459,53033.23774488
2025-05-24,02:42:45.000,144,11107673,115205,0,1748054564,13878.759149140002,87.41830499999924,53033.20280928001
2025-05-24,02:42:46.000,144,11107668,115365,0,1748054565,13878.752412829992,87.3901084800018,53033.18184792001
2025-05-24,02:42:47.000,144,11107609,115525,0,1748054566,13878.752412829992,87.3901084800018,53033.16088656001
2025-05-24,02:42:48.000,144,11107663,115005,0,1748054567,13878.765885449997,87.43240325999795,53033.21678352
2025-05-24,02:42:49.000,144,11107630,115365,0,1748054568,13878.806303309997,87.43945239000459,53033.1748608
2025-05-24,02:42:50.000,144,11107594,115165,0,1748054569,13878.752412829992,87.3901084800018,53033.1748608
2025-05-24,02:42:51.000,144,11107668,115205,0,1748054570,13878.786094379997,87.40420674000052,53033.1748608
2025-05-24,02:42:52.000,144,11107706,115365,0,1748054571,13878.779358070002,87.36896109000372,53033.16787368
2025-05-24,02:42:53.000,144,11107608,115165,0,1748054572,13878.759149140002,87.40420674000052,53033.15389944001
2025-05-24,02:42:54.000,144,11107654,115005,0,1748054573,13878.765885449997,87.40420674000052,53033.13293808001
2025-05-24,02:42:55.000,144,11107644,115365,0,1748054574,13878.738940210002,87.43945239000459,53033.139925200005
2025-05-24,02:42:56.000,144,11107621,115245,0,1748054575,13878.772621759992,87.44650152000395,53033.11896384
2025-05-24,02:42:57.000,144,11107702,114965,0,1748054576,13878.799567000002,87.4253541299986,53033.13293808001
2025-05-24,02:42:58.000,144,11107627,115205,0,1748054577,13878.732203899992,87.4253541299986,53033.09800248
2025-05-24,02:42:59.000,144,11107627,115685,0,1748054578,13878.711994969992,87.4253541299986,53033.070054
2025-05-24,02:43:00.000,144,11107653,114765,0,1748054579,13878.738940210002,87.44650152000395,53033.02813128
2025-05-24,02:43:01.000,144,11107614,115085,0,1748054580,13878.752412829992,87.45355065000331,53033.1049896
2025-05-24,02:43:02.000,144,11107611,115245,0,1748054581,13878.745676519997,87.46059978000267,53033.07704112
2025-05-24,02:43:03.000,144,11107634,115085,0,1748054582,13878.806303309997,87.46059978000267,53033.070054
2025-05-24,02:43:04.000,144,11107685,115125,0,1748054583,13878.853457479992,87.50289455999882,53033.042105520006
2025-05-24,02:43:05.000,144,11107634,115285,0,1748054584,13878.866930099997,87.55223847000161,53033.08402824001
2025-05-24,02:43:06.000,144,11107584,114965,0,1748054585,13878.941029510002,87.54518934000225,53033.1748608
2025-05-24,02:43:07.000,144,11107661,115045,0,1748054586,13878.914084269993,87.54518934000225,53033.16787368
2025-05-24,02:43:08.000,144,11107670,115285,0,1748054587,13878.920820580002,87.52404195000418,53033.13293808001
2025-05-24,02:43:09.000,144,11107697,115245,0,1748054588,13878.914084269993,87.57338585999969,53033.09800248
2025-05-24,02:43:10.000,144,11107619,115285,0,1748054589,13878.961238440002,87.56633673000033,53033.13293808001
2025-05-24,02:43:11.000,144,11107587,115045,0,1748054590,13878.947765819998,87.59453324999777,53033.05607976
2025-05-24,02:43:12.000,144,11107618,115365,0,1748054591,13878.947765819998,87.62272977000248,53033.07704112
2025-05-24,02:43:13.000,144,11107579,115045,0,1748054592,13878.941029510002,87.6015823800044,53033.11197672001
2025-05-24,02:43:14.000,144,11107669,115205,0,1748054593,13878.974711059993,87.61568064000312,53033.07704112
2025-05-24,02:43:15.000,144,11107628,115245,0,1748054594,13878.914084269993,87.62977890000184,53033.11197672001
2025-05-24,02:43:16.000,144,11107702,115045,0,1748054595,13878.880402720002,87.672073679998,53033.15389944001
2025-05-24,02:43:17.000,144,11107625,115005,0,1748054596,13878.914084269993,87.66502454999863,53033.11197672001
2025-05-24,02:43:18.000,144,11107656,115125,0,1748054597,13878.846721169997,87.64387716000056,53033.16787368
2025-05-24,02:43:19.000,144,11107609,115365,0,1748054598,13878.860193790002,87.69322107000335,53033.16787368
2025-05-24,02:43:20.000,144,11107618,115085,0,1748054599,13878.833248549992,87.68617194000399,53033.09800248
2025-05-24,02:43:21.000,144,11107625,115165,0,1748054600,13878.839984860002,87.7002702000027,53033.13293808001
2025-05-24,02:43:22.000,144,11107627,114965,0,1748054601,13878.792830689992,87.72846672000014,53033.1748608
2025-05-24,02:43:23.000,144,11107639,115205,0,1748054602,13878.759149140002,87.72141759000078,53033.09800248
2025-05-24,02:43:24.000,144,11107649,115165,0,1748054603,13878.745676519997,87.72141759000078,53033.14691232
2025-05-24,02:43:25.000,144,11107625,115405,0,1748054604,13878.752412829992,87.72846672000014,53033.16088656001
2025-05-24,02:43:26.000,144,11107658,115245,0,1748054605,13878.691786039992,87.74961410999822,53033.08402824001
2025-05-24,02:43:27.000,144,11107646,115485,0,1748054606,13878.732203899992,87.72141759000078,53033.091015360005
2025-05-24,02:43:28.000,144,11107689,115085,0,1748054607,13878.671577109992,87.75666324000485,53033.13293808001
2025-05-24,02:43:29.000,144,11107602,115165,0,1748054608,13878.624422939996,87.72141759000078,53033.06306688001
2025-05-24,02:43:30.000,144,11107637,115685,0,1748054609,13878.617686630001,87.7002702000027,53033.070054
2025-05-24,02:43:31.000,144,11107641,115165,0,1748054610,13878.604214009996,87.71436846000142,53033.06306688001
2025-05-24,02:43:32.000,144,11107634,115245,0,1748054611,13878.617686630001,87.71436846000142,53033.070054
2025-05-24,02:43:33.000,144,11107605,115205,0,1748054612,13878.617686630001,87.70731933000206,53033.06306688001
2025-05-24,02:43:34.000,144,11107635,115205,0,1748054613,13878.604214009996,87.72141759000078,53033.01415704001
2025-05-24,02:43:35.000,144,11107693,115205,0,1748054614,13878.53685091,87.72846672000014,53033.04909264
2025-05-24,02:43:36.000,144,11107672,115005,0,1748054615,13878.563796149996,87.75666324000485,53032.98620856001
2025-05-24,02:43:37.000,144,11107682,115165,0,1748054616,13878.530114599991,87.77076150000357,53033.021144160004
2025-05-24,02:43:38.000,144,11107611,115525,0,1748054617,13878.47622412,87.74961410999822,53033.070054
2025-05-24,02:43:39.000,144,11107619,115165,0,1748054618,13878.49643305,87.76371237000421,53033.02813128
2025-05-24,02:43:40.000,144,11107662,115365,0,1748054619,13878.482960429996,87.77076150000357,53033.021144160004
2025-05-24,02:43:41.000,144,11107670,114805,0,1748054620,13878.41559733,87.75666324000485,53032.96524720001
2025-05-24,02:43:42.000,144,11107674,115285,0,1748054621,13878.44927887999,87.79190889000165,53033.06306688001
2025-05-24,02:43:43.000,144,11107632,115285,0,1748054622,13878.41559733,87.78485976000229,53032.97922144
2025-05-24,02:43:44.000,144,11107635,115485,0,1748054623,13878.361706849995,87.76371237000421,53033.03511840001
2025-05-24,02:43:45.000,144,11107714,114845,0,1748054624,13878.38865208999,87.79190889000165,53033.00716992
2025-05-24,02:43:46.000,144,11107645,115405,0,1748054625,13878.31455268,87.79895802000101,53032.97922144
2025-05-24,02:43:47.000,144,11107617,115165,0,1748054626,13878.28760743999,87.77781063000293,53032.96524720001
2025-05-24,02:43:48.000,144,11107650,115085,0,1748054627,13878.240453269995,87.77781063000293,53032.972234320005
2025-05-24,02:43:49.000,144,11107695,115325,0,1748054628,13878.22698064999,87.79895802000101,53032.90935024
2025-05-24,02:43:50.000,144,11107695,115205,0,1748054629,13878.220244339995,87.79895802000101,53033.03511840001
2025-05-24,02:43:51.000,144,11107608,115245,0,1748054630,13878.179826479995,87.82010540999909,53033.00716992
2025-05-24,02:43:52.000,144,11107690,115565,0,1748054631,13878.20677171999,87.82715453999845,53033.02813128
2025-05-24,02:43:53.000,144,11107683,115085,0,1748054632,13878.119199689994,87.78485976000229,53032.93729872
2025-05-24,02:43:54.000,144,11107621,115085,0,1748054633,13878.06530920999,87.74256497999886,53032.95826008
2025-05-24,02:43:55.000,144,11107633,115285,0,1748054634,13878.051836589999,87.75666324000485,53032.94428584001
2025-05-24,02:43:56.000,144,11107648,115165,0,1748054635,13878.011418729999,87.78485976000229,53032.95826008
2025-05-24,02:43:57.000,144,11107634,115245,0,1748054636,13878.004682419989,87.78485976000229,53032.972234320005
2025-05-24,02:43:58.000,144,11107686,115165,0,1748054637,13878.004682419989,87.77076150000357,53032.95127296
2025-05-24,02:43:59.000,144,11107704,115365,0,1748054638,13877.950791939998,87.75666324000485,53032.96524720001
2025-05-24,02:44:00.000,144,11107721,115165,0,1748054639,13877.957528249994,87.76371237000421,53032.95826008
2025-05-24,02:44:01.000,144,11107676,115525,0,1748054640,13877.869956219998,87.76371237000421,53032.923324480005
2025-05-24,02:44:02.000,144,11107695,115445,0,1748054641,13877.843010979988,87.77076150000357,53032.9303116
2025-05-24,02:44:03.000,144,11107616,115285,0,1748054642,13877.836274669993,87.77781063000293,53032.90236312
2025-05-24,02:44:04.000,144,11107669,115365,0,1748054643,13877.816065739993,87.75666324000485,53032.972234320005
2025-05-24,02:44:05.000,144,11107683,115085,0,1748054644,13877.782384189988,87.77076150000357,53032.90236312
2025-05-24,02:44:06.000,144,11107623,115165,0,1748054645,13877.701548470002,87.79190889000165,53032.874414640006
2025-05-24,02:44:07.000,144,11107688,115445,0,1748054646,13877.694812159993,87.75666324000485,53032.94428584001
2025-05-24,02:44:08.000,144,11107697,115205,0,1748054647,13877.661130610002,87.76371237000421,53032.91633736001
2025-05-24,02:44:09.000,144,11107644,115485,0,1748054648,13877.613976439992,87.77781063000293,53032.8604404
2025-05-24,02:44:10.000,144,11107616,115285,0,1748054649,13877.587031199997,87.80600715000037,53032.86742752001
2025-05-24,02:44:11.000,144,11107641,114925,0,1748054650,13877.580294890002,87.76371237000421,53032.83249192
2025-05-24,02:44:12.000,144,11107631,115005,0,1748054651,13877.546613339997,87.81305627999973,53032.86742752001
2025-05-24,02:44:13.000,144,11107618,115205,0,1748054652,13877.499459170002,87.76371237000421,53032.84646616001
2025-05-24,02:44:14.000,144,11107663,115325,0,1748054653,13877.499459170002,87.74961410999822,53032.86742752001
2025-05-24,02:44:15.000,144,11107655,115285,0,1748054654,13877.425359759996,87.77781063000293,53032.77659496001
2025-05-24,02:44:16.000,144,11107662,115285,0,1748054655,13877.425359759996,87.79895802000101,53032.76262072
2025-05-24,02:44:17.000,144,11107649,115085,0,1748054656,13877.33778773,87.77076150000357,53032.7905692
2025-05-24,02:44:18.000,144,11107615,115085,0,1748054657,13877.331051419991,87.74961410999822,53032.76262072
2025-05-24,02:44:19.000,144,11107679,115325,0,1748054658,13877.290633559991,87.78485976000229,53032.74864648001
2025-05-24,02:44:20.000,144,11107673,115205,0,1748054659,13877.27042462999,87.80600715000037,53032.73467224
2025-05-24,02:44:21.000,144,11107689,115205,0,1748054660,13877.23674308,87.82715453999845,53032.706723760006
2025-05-24,02:44:22.000,144,11107677,115045,0,1748054661,13877.20979783999,87.79190889000165,53032.706723760006
2025-05-24,02:44:23.000,144,11107626,115205,0,1748054662,13877.23674308,87.82010540999909,53032.69274952
2025-05-24,02:44:24.000,144,11107703,115125,0,1748054663,13877.182852599995,87.8342036699978,53032.65781392001
2025-05-24,02:44:25.000,144,11107620,115205,0,1748054664,13877.16937997999,87.8342036699978,53032.636852560005
2025-05-24,02:44:26.000,144,11107606,115365,0,1748054665,13877.13569843,87.86944932000188,53032.65781392001
2025-05-24,02:44:27.000,144,11107639,114965,0,1748054666,13877.09528057,87.84125280000444,53032.65781392001
2025-05-24,02:44:28.000,144,11107680,115125,0,1748054667,13877.102016879995,87.82010540999909,53032.67178816
2025-05-24,02:44:29.000,144,11107601,115045,0,1748054668,13877.03465378,87.82010540999909,53032.6158912
2025-05-24,02:44:30.000,144,11107688,115245,0,1748054669,13877.05486271,87.8342036699978,53032.60191696
2025-05-24,02:44:31.000,144,11107615,115325,0,1748054670,13877.021181159995,87.82010540999909,53032.59492984
2025-05-24,02:44:32.000,144,11107708,115005,0,1748054671,13877.02791746999,87.79190889000165,53032.55999424001
2025-05-24,02:44:33.000,144,11107624,115165,0,1748054672,13876.95381806,87.79190889000165,53032.59492984
2025-05-24,02:44:34.000,144,11107638,115245,0,1748054673,13876.960554369994,87.77076150000357,53032.58095560001
2025-05-24,02:44:35.000,144,11107631,114925,0,1748054674,13876.940345439994,87.74256497999886,53032.587942720005
2025-05-24,02:44:36.000,144,11107666,115125,0,1748054675,13876.899927579994,87.7355158499995,53032.60191696
2025-05-24,02:44:37.000,144,11107657,115005,0,1748054676,13876.90666388999,87.72846672000014,53032.55300712
2025-05-24,02:44:38.000,144,11107629,115245,0,1748054677,13876.84603709999,87.68617194000399,53032.55300712
2025-05-24,02:44:39.000,144,11107608,115245,0,1748054678,13876.819091859994,87.74961410999822,53032.55999424001
2025-05-24,02:44:40.000,144,11107594,115085,0,1748054679,13876.805619239989,87.72846672000014,53032.57396848
2025-05-24,02:44:41.000,144,11107584,114925,0,1748054680,13876.812355549999,87.70731933000206,53032.50409728
2025-05-24,02:44:42.000,144,11107619,115365,0,1748054681,13876.771937689999,87.72846672000014,53032.53204576001
2025-05-24,02:44:43.000,144,11107692,115045,0,1748054682,13876.758465069994,87.66502454999863,53032.55999424001
2025-05-24,02:44:44.000,144,11107649,115245,0,1748054683,13876.778673999994,87.74256497999886,53032.52505864
2025-05-24,02:44:45.000,144,11107693,115325,0,1748054684,13876.758465069994,87.76371237000421,53032.53204576001
2025-05-24,02:44:46.000,144,11107594,115205,0,1748054685,13876.657420419993,87.76371237000421,53032.49711016
2025-05-24,02:44:47.000,144,11107644,115125,0,1748054686,13876.684365659989,87.74961410999822,53032.539032880006
2025-05-24,02:44:48.000,144,11107673,115205,0,1748054687,13876.697838279993,87.7355158499995,53032.43422608
2025-05-24,02:44:49.000,144,11107643,115205,0,1748054688,13876.623738869988,87.74961410999822,53032.4761488
2025-05-24,02:44:50.000,144,11107588,115405,0,1748054689,13876.657420419993,87.76371237000421,53032.44121320001
2025-05-24,02:44:51.000,144,11107603,114925,0,1748054690,13876.617002559993,87.74256497999886,53032.48313592001
2025-05-24,02:44:52.000,144,11107604,115085,0,1748054691,13876.677629349993,87.77076150000357,53032.43422608
2025-05-24,02:44:53.000,144,11107621,115365,0,1748054692,13876.643947799988,87.74961410999822,53032.469161680005
2025-05-24,02:44:54.000,144,11107655,115045,0,1748054693,13876.617002559993,87.74256497999886,53032.420251840005
2025-05-24,02:44:55.000,144,11107645,115205,0,1748054694,13876.657420419993,87.7355158499995,53032.43422608
2025-05-24,02:44:56.000,144,11107660,115205,0,1748054695,13876.677629349993,87.72846672000014,53032.42723896
2025-05-24,02:44:57.000,144,11107643,115085,0,1748054696,13876.670893039998,87.67912281000463,53032.4062776
2025-05-24,02:44:58.000,144,11107661,115005,0,1748054697,13876.664156729988,87.66502454999863,53032.44820032
2025-05-24,02:44:59.000,144,11107689,115245,0,1748054698,13876.664156729988,87.672073679998,53032.469161680005
2025-05-24,02:45:00.000,144,11107649,115005,0,1748054699,13876.684365659989,87.6368280300012,53032.420251840005
2025-05-24,02:45:01.000,144,11107705,115165,0,1748054700,13876.670893039998,87.62272977000248,53032.42723896
2025-05-24,02:45:02.000,144,11107624,115005,0,1748054701,13876.664156729988,87.59453324999777,53032.46217456001
2025-05-24,02:45:03.000,144,11107630,115405,0,1748054702,13876.684365659989,87.58748411999841,53032.41326472001
2025-05-24,02:45:04.000,144,11107699,115165,0,1748054703,13876.637211489993,87.55928760000097,53032.41326472001
2025-05-24,02:45:05.000,144,11107671,115005,0,1748054704,13876.637211489993,87.57338585999969,53032.44121320001
2025-05-24,02:45:06.000,144,11107619,115085,0,1748054705,13876.617002559993,87.55928760000097,53032.42723896
2025-05-24,02:45:07.000,144,11107653,115365,0,1748054706,13876.637211489993,87.60863151000376,53032.41326472001
2025-05-24,02:45:08.000,144,11107656,115365,0,1748054707,13876.670893039998,87.6015823800044,53032.43422608
2025-05-24,02:45:09.000,144,11107628,115085,0,1748054708,13876.637211489993,87.62272977000248,53032.39929048
2025-05-24,02:45:10.000,144,11107679,115325,0,1748054709,13876.684365659989,87.62977890000184,53032.4062776
2025-05-24,02:45:11.000,144,11107656,114965,0,1748054710,13876.664156729988,87.60863151000376,53032.43422608
2025-05-24,02:45:12.000,144,11107632,115245,0,1748054711,13876.664156729988,87.6368280300012,53032.43422608
2025-05-24,02:45:13.000,144,11107658,115205,0,1748054712,13876.691101969998,87.62977890000184,53032.41326472001
2025-05-24,02:45:14.000,144,11107664,115045,0,1748054713,13876.718047209994,87.62272977000248,53032.44121320001
2025-05-24,02:45:15.000,144,11107575,115045,0,1748054714,13876.711310899998,87.67912281000463,53032.4062776
2025-05-24,02:45:16.000,144,11107689,115365,0,1748054715,13876.724783519989,87.672073679998,53032.43422608
2025-05-24,02:45:17.000,144,11107670,115245,0,1748054716,13876.738256139994,87.6368280300012,53032.44820032
2025-05-24,02:45:18.000,144,11107688,115165,0,1748054717,13876.751728759999,87.6368280300012,53032.43422608
2025-05-24,02:45:19.000,144,11107659,115605,0,1748054718,13876.751728759999,87.65092628999992,53032.45518744
2025-05-24,02:45:20.000,144,11107603,115325,0,1748054719,13876.812355549999,87.6368280300012,53032.44820032
2025-05-24,02:45:21.000,144,11107605,115445,0,1748054720,13876.812355549999,87.62272977000248,53032.42723896
2025-05-24,02:45:22.000,144,11107632,114925,0,1748054721,13876.82582816999,87.62272977000248,53032.420251840005
2025-05-24,02:45:23.000,144,11107663,115365,0,1748054722,13876.859509719994,87.59453324999777,53032.44820032
2025-05-24,02:45:24.000,144,11107633,115085,0,1748054723,13876.832564479999,87.58043498999905,53032.43422608
2025-05-24,02:45:25.000,144,11107705,115205,0,1748054724,13876.893191269999,87.58043498999905,53032.44121320001
2025-05-24,02:45:26.000,144,11107601,115085,0,1748054725,13876.88645495999,87.56633673000033,53032.469161680005
2025-05-24,02:45:27.000,144,11107642,115085,0,1748054726,13876.852773409999,87.57338585999969,53032.49012304001
2025-05-24,02:45:28.000,144,11107678,115365,0,1748054727,13876.84603709999,87.5381402100029,53032.469161680005
2025-05-24,02:45:29.000,144,11107706,115365,0,1748054728,13876.893191269999,87.55223847000161,53032.49711016
2025-05-24,02:45:30.000,144,11107647,115285,0,1748054729,13876.839300789994,87.52404195000418,53032.49012304001
2025-05-24,02:45:31.000,144,11107635,115245,0,1748054730,13876.82582816999,87.53109108000353,53032.44820032
2025-05-24,02:45:32.000,144,11107607,115005,0,1748054731,13876.832564479999,87.59453324999777,53032.46217456001
2025-05-24,02:45:33.000,144,11107672,115205,0,1748054732,13876.839300789994,87.6015823800044,53032.45518744
2025-05-24,02:45:34.000,144,11107612,114925,0,1748054733,13876.86624602999,87.62272977000248,53032.420251840005
2025-05-24,02:45:35.000,144,11107676,115125,0,1748054734,13876.798882929994,87.66502454999863,53032.43422608
2025-05-24,02:45:36.000,144,11107627,115045,0,1748054735,13876.812355549999,87.68617194000399,53032.49012304001
2025-05-24,02:45:37.000,144,11107611,115285,0,1748054736,13876.82582816999,87.68617194000399,53032.51108440001
2025-05-24,02:45:38.000,144,11107663,115285,0,1748054737,13876.852773409999,87.70731933000206,53032.4761488
2025-05-24,02:45:39.000,144,11107703,114845,0,1748054738,13876.82582816999,87.70731933000206,53032.469161680005
2025-05-24,02:45:40.000,144,11107669,115205,0,1748054739,13876.805619239989,87.72141759000078,53032.44121320001
2025-05-24,02:45:41.000,144,11107688,115005,0,1748054740,13876.812355549999,87.72141759000078,53032.48313592001
2025-05-24,02:45:42.000,144,11107702,115125,0,1748054741,13876.832564479999,87.7355158499995,53032.4761488
2025-05-24,02:45:43.000,144,11107606,115125,0,1748054742,13876.82582816999,87.74256497999886,53032.43422608
2025-05-24,02:45:44.000,144,11107627,115285,0,1748054743,13876.82582816999,87.76371237000421,53032.4761488
2025-05-24,02:45:45.000,144,11107664,115085,0,1748054744,13876.819091859994,87.74961410999822,53032.46217456001
2025-05-24,02:45:46.000,144,11107632,115205,0,1748054745,13876.819091859994,87.75666324000485,53032.50409728
2025-05-24,02:45:47.000,144,11107603,115005,0,1748054746,13876.832564479999,87.74961410999822,53032.420251840005
2025-05-24,02:45:48.000,144,11107674,115405,0,1748054747,13876.859509719994,87.7002702000027,53032.420251840005
2025-05-24,02:45:49.000,144,11107683,115365,0,1748054748,13876.872982339999,87.67912281000463,53032.46217456001
2025-05-24,02:45:50.000,144,11107619,115245,0,1748054749,13876.893191269999,87.70731933000206,53032.43422608
2025-05-24,02:45:51.000,144,11107652,115045,0,1748054750,13876.920136509994,87.72846672000014,53032.41326472001
2025-05-24,02:45:52.000,144,11107652,115165,0,1748054751,13876.872982339999,87.70731933000206,53032.39929048
2025-05-24,02:45:53.000,144,11107674,115005,0,1748054752,13876.93360913,87.70731933000206,53032.44121320001
2025-05-24,02:45:54.000,144,11107655,115125,0,1748054753,13876.92687281999,87.7355158499995,53032.44820032
2025-05-24,02:45:55.000,144,11107667,115205,0,1748054754,13876.9134002,87.7002702000027,53032.44820032
2025-05-24,02:45:56.000,144,11107690,115165,0,1748054755,13876.97402699,87.71436846000142,53032.48313592001
2025-05-24,02:45:57.000,144,11107719,115005,0,1748054756,13876.92687281999,87.68617194000399,53032.48313592001
2025-05-24,02:45:58.000,144,11107623,115005,0,1748054757,13876.95381806,87.67912281000463,53032.51108440001
2025-05-24,02:45:59.000,144,11107694,115045,0,1748054758,13876.980763299995,87.67912281000463,53032.49012304001
2025-05-24,02:46:00.000,144,11107683,115285,0,1748054759,13876.94708174999,87.64387716000056,53032.49012304001
2025-05-24,02:46:01.000,144,11107610,115405,0,1748054760,13876.95381806,87.672073679998,53032.48313592001
2025-05-24,02:46:02.000,144,11107614,115245,0,1748054761,13877.00770853999,87.66502454999863,53032.51108440001
2025-05-24,02:46:03.000,144,11107579,115365,0,1748054762,13877.041390089995,87.65797541999927,53032.51108440001
2025-05-24,02:46:04.000,144,11107703,115205,0,1748054763,13877.05486271,87.65092628999992,53032.4761488
2025-05-24,02:46:05.000,144,11107641,115285,0,1748054764,13877.06833532999,87.6368280300012,53032.57396848
2025-05-24,02:46:06.000,144,11107627,115365,0,1748054765,13877.03465378,87.7002702000027,53032.539032880006
2025-05-24,02:46:07.000,144,11107619,114965,0,1748054766,13877.03465378,87.69322107000335,53032.49012304001
2025-05-24,02:46:08.000,144,11107641,115285,0,1748054767,13877.04812639999,87.72846672000014,53032.54602
2025-05-24,02:46:09.000,144,11107670,115165,0,1748054768,13877.061599019995,87.7002702000027,53032.54602
2025-05-24,02:46:10.000,144,11107647,115285,0,1748054769,13877.01444485,87.70731933000206,53032.53204576001
2025-05-24,02:46:11.000,144,11107642,115205,0,1748054770,13877.03465378,87.74961410999822,53032.55300712
2025-05-24,02:46:12.000,144,11107687,115125,0,1748054771,13877.06833532999,87.71436846000142,53032.60191696
2025-05-24,02:46:13.000,144,11107689,115245,0,1748054772,13877.08854425999,87.75666324000485,53032.60191696
2025-05-24,02:46:14.000,144,11107627,115445,0,1748054773,13877.03465378,87.74961410999822,53032.52505864
2025-05-24,02:46:15.000,144,11107688,115205,0,1748054774,13877.061599019995,87.74961410999822,53032.587942720005
2025-05-24,02:46:16.000,144,11107626,114965,0,1748054775,13877.08854425999,87.7355158499995,53032.55999424001
2025-05-24,02:46:17.000,144,11107636,114885,0,1748054776,13877.061599019995,87.77781063000293,53032.60890408001
2025-05-24,02:46:18.000,144,11107578,115005,0,1748054777,13877.000972229995,87.7355158499995,53032.62287832
2025-05-24,02:46:19.000,144,11107642,115205,0,1748054778,13877.01444485,87.74961410999822,53032.57396848
2025-05-24,02:46:20.000,144,11107653,115605,0,1748054779,13877.000972229995,87.70731933000206,53032.636852560005
2025-05-24,02:46:21.000,144,11107642,115125,0,1748054780,13877.00770853999,87.7002702000027,53032.59492984
2025-05-24,02:46:22.000,144,11107716,115085,0,1748054781,13877.01444485,87.672073679998,53032.587942720005
2025-05-24,02:46:23.000,144,11107649,115365,0,1748054782,13876.98749960999,87.67912281000463,53032.58095560001
2025-05-24,02:46:24.000,144,11107632,115205,0,1748054783,13877.00770853999,87.67912281000463,53032.62287832
2025-05-24,02:46:25.000,144,11107597,115285,0,1748054784,13876.980763299995,87.67912281000463,53032.59492984
2025-05-24,02:46:26.000,144,11107662,115125,0,1748054785,13876.95381806,87.64387716000056,53032.636852560005
2025-05-24,02:46:27.000,144,11107690,115085,0,1748054786,13876.920136509994,87.6368280300012,53032.6158912
2025-05-24,02:46:28.000,144,11107650,115165,0,1748054787,13876.90666388999,87.60863151000376,53032.59492984
2025-05-24,02:46:29.000,144,11107649,115165,0,1748054788,13876.879718649994,87.61568064000312,53032.60191696
2025-05-24,02:46:30.000,144,11107624,115285,0,1748054789,13876.9134002,87.59453324999777,53032.685762400004
2025-05-24,02:46:31.000,144,11107597,115085,0,1748054790,13876.879718649994,87.58748411999841,53032.57396848
2025-05-24,02:46:32.000,144,11107653,115165,0,1748054791,13876.893191269999,87.55928760000097,53032.57396848
2025-05-24,02:46:33.000,144,11107620,115005,0,1748054792,13876.893191269999,87.54518934000225,53032.58095560001
2025-05-24,02:46:34.000,144,11107621,114925,0,1748054793,13876.839300789994,87.56633673000033,53032.54602
2025-05-24,02:46:35.000,144,11107634,115205,0,1748054794,13876.84603709999,87.58043498999905,53032.60890408001
2025-05-24,02:46:36.000,144,11107567,115085,0,1748054795,13876.832564479999,87.55223847000161,53032.54602
2025-05-24,02:46:37.000,144,11107642,115525,0,1748054796,13876.778673999994,87.53109108000353,53032.53204576001
2025-05-24,02:46:38.000,144,11107652,115285,0,1748054797,13876.798882929994,87.55223847000161,53032.51108440001
2025-05-24,02:46:39.000,144,11107707,115245,0,1748054798,13876.778673999994,87.54518934000225,53032.58095560001
2025-05-24,02:46:40.000,144,11107690,115205,0,1748054799,13876.778673999994,87.55223847000161,53032.55999424001
2025-05-24,02:46:41.000,144,11107693,115245,0,1748054800,13876.765201379989,87.55223847000161,53032.59492984
2025-05-24,02:46:42.000,144,11107663,115005,0,1748054801,13876.805619239989,87.52404195000418,53032.59492984
2025-05-24,02:46:43.000,144,11107585,115205,0,1748054802,13876.778673999994,87.51699282000482,53032.53204576001
2025-05-24,02:46:44.000,144,11107628,115125,0,1748054803,13876.778673999994,87.52404195000418,53032.518071520004
2025-05-24,02:46:45.000,144,11107643,115085,0,1748054804,13876.785410309989,87.53109108000353,53032.55300712
2025-05-24,02:46:46.000,144,11107679,115085,0,1748054805,13876.765201379989,87.50994368999818,53032.50409728
2025-05-24,02:46:47.000,144,11107599,115525,0,1748054806,13876.711310899998,87.45355065000331,53032.518071520004
2025-05-24,02:46:48.000,144,11107692,115005,0,1748054807,13876.697838279993,87.43240325999795,53032.49012304001
2025-05-24,02:46:49.000,144,11107618,115165,0,1748054808,13876.731519829998,87.46059978000267,53032.55300712
2025-05-24,02:46:50.000,144,11107597,115165,0,1748054809,13876.731519829998,87.4253541299986,53032.539032880006
2025-05-24,02:46:51.000,144,11107688,115245,0,1748054810,13876.718047209994,87.4253541299986,53032.57396848
2025-05-24,02:46:52.000,144,11107602,115085,0,1748054811,13876.691101969998,87.38305935000244,53032.53204576001
2025-05-24,02:46:53.000,144,11107686,115085,0,1748054812,13876.704574589989,87.41125586999988,53032.49012304001
2025-05-24,02:46:54.000,144,11107692,115365,0,1748054813,13876.718047209994,87.4253541299986,53032.587942720005
2025-05-24,02:46:55.000,144,11107618,115165,0,1748054814,13876.684365659989,87.35486282999773,53032.518071520004
2025-05-24,02:46:56.000,144,11107621,115085,0,1748054815,13876.664156729988,87.36896109000372,53032.58095560001
2025-05-24,02:46:57.000,144,11107623,115125,0,1748054816,13876.623738869988,87.32666631000029,53032.52505864
2025-05-24,02:46:58.000,144,11107610,115045,0,1748054817,13876.637211489993,87.36896109000372,53032.52505864
2025-05-24,02:46:59.000,144,11107598,115165,0,1748054818,13876.670893039998,87.35486282999773,53032.49711016
2025-05-24,02:47:00.000,144,11107609,115085,0,1748054819,13876.643947799988,87.33371543999965,53032.4761488
2025-05-24,02:47:01.000,144,11107600,115245,0,1748054820,13876.664156729988,87.32666631000029,53032.469161680005
2025-05-24,02:47:02.000,144,11107627,115045,0,1748054821,13876.617002559993,87.32666631000029,53032.49012304001
2025-05-24,02:47:03.000,144,11107638,115205,0,1748054822,13876.691101969998,87.31961718000093,53032.50409728
2025-05-24,02:47:04.000,144,11107615,114925,0,1748054823,13876.664156729988,87.29846979000286,53032.539032880006
2025-05-24,02:47:05.000,144,11107685,115085,0,1748054824,13876.677629349993,87.27732240000478,53032.49711016
2025-05-24,02:47:06.000,144,11107675,115205,0,1748054825,13876.704574589989,87.25617500999942,53032.54602
2025-05-24,02:47:07.000,144,11107622,115165,0,1748054826,13876.718047209994,87.27027326999814,53032.54602
2025-05-24,02:47:08.000,144,11107609,115205,0,1748054827,13876.738256139994,87.22092936000263,53032.539032880006
2025-05-24,02:47:09.000,144,11107668,115285,0,1748054828,13876.758465069994,87.22797849000199,53032.48313592001
2025-05-24,02:47:10.000,144,11107632,115245,0,1748054829,13876.724783519989,87.21388023000327,53032.51108440001
2025-05-24,02:47:11.000,144,11107680,115405,0,1748054830,13876.785410309989,87.21388023000327,53032.4761488
2025-05-24,02:47:12.000,144,11107645,115045,0,1748054831,13876.82582816999,87.17158544999984,53032.49711016
2025-05-24,02:47:13.000,144,11107630,115005,0,1748054832,13876.798882929994,87.19273283999792,53032.54602
2025-05-24,02:47:14.000,144,11107620,115365,0,1748054833,13876.86624602999,87.12224154000432,53032.52505864
2025-05-24,02:47:15.000,144,11107627,115045,0,1748054834,13876.84603709999,87.17158544999984,53032.51108440001
2025-05-24,02:47:16.000,144,11107584,115005,0,1748054835,13876.832564479999,87.19273283999792,53032.44820032
2025-05-24,02:47:17.000,144,11107599,114885,0,1748054836,13876.872982339999,87.12224154000432,53032.48313592001
2025-05-24,02:47:18.000,144,11107626,115005,0,1748054837,13876.805619239989,87.15748719000112,53032.469161680005
2025-05-24,02:47:19.000,144,11107655,115245,0,1748054838,13876.839300789994,87.19273283999792,53032.469161680005
2025-05-24,02:47:20.000,144,11107697,115205,0,1748054839,13876.839300789994,87.19978197000455,53032.518071520004
2025-05-24,02:47:21.000,144,11107700,115165,0,1748054840,13876.86624602999,87.22797849000199,53032.51108440001
2025-05-24,02:47:22.000,144,11107662,115125,0,1748054841,13876.872982339999,87.22797849000199,53032.51108440001
2025-05-24,02:47:23.000,144,11107605,115205,0,1748054842,13876.88645495999,87.22797849000199,53032.44820032
2025-05-24,02:47:24.000,144,11107634,115125,0,1748054843,13876.92687281999,87.25617500999942,53032.469161680005
2025-05-24,02:47:25.000,144,11107628,115125,0,1748054844,13876.940345439994,87.25617500999942,53032.44121320001
2025-05-24,02:47:26.000,144,11107633,115205,0,1748054845,13876.920136509994,87.25617500999942,53032.46217456001
2025-05-24,02:47:27.000,144,11107665,115165,0,1748054846,13876.93360913,87.25617500999942,53032.42723896
2025-05-24,02:47:28.000,144,11107670,115125,0,1748054847,13876.94708174999,87.23502762000135,53032.4761488
2025-05-24,02:47:29.000,144,11107644,115285,0,1748054848,13876.9134002,87.27732240000478,53032.46217456001
2025-05-24,02:47:30.000,144,11107617,115245,0,1748054849,13876.960554369994,87.24912588000007,53032.42723896
2025-05-24,02:47:31.000,144,11107616,115285,0,1748054850,13876.96729067999,87.22797849000199,53032.469161680005
2025-05-24,02:47:32.000,144,11107634,115005,0,1748054851,13876.95381806,87.28437153000414,53032.44820032
2025-05-24,02:47:33.000,144,11107664,115085,0,1748054852,13876.95381806,87.23502762000135,53032.44121320001
2025-05-24,02:47:34.000,144,11107657,114925,0,1748054853,13876.980763299995,87.24912588000007,53032.44820032
2025-05-24,02:47:35.000,144,11107683,115285,0,1748054854,13876.97402699,87.27732240000478,53032.4761488
2025-05-24,02:47:36.000,144,11107680,115205,0,1748054855,13876.98749960999,87.25617500999942,53032.42723896
2025-05-24,02:47:37.000,144,11107677,115405,0,1748054856,13876.96729067999,87.27027326999814,53032.4761488
2025-05-24,02:47:38.000,144,11107692,115085,0,1748054857,13876.980763299995,87.32666631000029,53032.4761488
2025-05-24,02:47:39.000,144,11107645,114845,0,1748054858,13876.940345439994,87.30551892000221,53032.42723896
2025-05-24,02:47:40.000,144,11107688,115165,0,1748054859,13876.88645495999,87.34781369999837,53032.420251840005
2025-05-24,02:47:41.000,144,11107619,115165,0,1748054860,13876.859509719994,87.35486282999773,53032.42723896
2025-05-24,02:47:42.000,144,11107721,114765,0,1748054861,13876.82582816999,87.34781369999837,53032.44820032
2025-05-24,02:47:43.000,144,11107674,115205,0,1748054862,13876.839300789994,87.35486282999773,53032.48313592001
2025-05-24,02:47:44.000,144,11107715,115005,0,1748054863,13876.812355549999,87.32666631000029,53032.39230336001
2025-05-24,02:47:45.000,144,11107662,115005,0,1748054864,13876.785410309989,87.34781369999837,53032.41326472001
2025-05-24,02:47:46.000,144,11107639,115125,0,1748054865,13876.718047209994,87.36896109000372,53032.44121320001
2025-05-24,02:47:47.000,144,11107640,115325,0,1748054866,13876.792146619999,87.32666631000029,53032.44820032
2025-05-24,02:47:48.000,144,11107699,115245,0,1748054867,13876.731519829998,87.36896109000372,53032.42723896
2025-05-24,02:47:49.000,144,11107668,115005,0,1748054868,13876.758465069994,87.38305935000244,53032.39929048
2025-05-24,02:47:50.000,144,11107668,115005,0,1748054869,13876.691101969998,87.34781369999837,53032.43422608
2025-05-24,02:47:51.000,144,11107637,115125,0,1748054870,13876.657420419993,87.35486282999773,53032.44820032
2025-05-24,02:47:52.000,144,11107635,115045,0,1748054871,13876.650684109998,87.35486282999773,53032.42723896
2025-05-24,02:47:53.000,144,11107699,115365,0,1748054872,13876.617002559993,87.35486282999773,53032.4062776
2025-05-24,02:47:54.000,144,11107637,115205,0,1748054873,13876.556375769993,87.36896109000372,53032.37832912
2025-05-24,02:47:55.000,144,11107650,114845,0,1748054874,13876.583321009988,87.41125586999988,53032.39929048
2025-05-24,02:47:56.000,144,11107627,115445,0,1748054875,13876.563112080003,87.37601022000308,53032.31544504001
2025-05-24,02:47:57.000,144,11107659,115125,0,1748054876,13876.542903150003,87.35486282999773,53032.350380640004
2025-05-24,02:47:58.000,144,11107664,115365,0,1748054877,13876.536166839993,87.36191196000436,53032.3364064
2025-05-24,02:47:59.000,144,11107639,115165,0,1748054878,13876.509221599998,87.36191196000436,53032.32941928
2025-05-24,02:48:00.000,144,11107693,115165,0,1748054879,13876.495748979993,87.36191196000436,53032.32941928
2025-05-24,02:48:01.000,144,11107630,115005,0,1748054880,13876.435122189992,87.35486282999773,53032.371342000006
2025-05-24,02:48:02.000,144,11107661,115125,0,1748054881,13876.428385879997,87.34781369999837,53032.371342000006
2025-05-24,02:48:03.000,144,11107722,115205,0,1748054882,13876.421649570002,87.33371543999965,53032.28749656
2025-05-24,02:48:04.000,144,11107637,115045,0,1748054883,13876.387968019997,87.36896109000372,53032.32243216001
2025-05-24,02:48:05.000,144,11107692,115285,0,1748054884,13876.354286469992,87.36191196000436,53032.29448368001
2025-05-24,02:48:06.000,144,11107614,115005,0,1748054885,13876.300395990002,87.36896109000372,53032.32243216001
2025-05-24,02:48:07.000,144,11107641,115125,0,1748054886,13876.280187060001,87.33371543999965,53032.29448368001
2025-05-24,02:48:08.000,144,11107594,115205,0,1748054887,13876.212823959992,87.33371543999965,53032.31544504001
2025-05-24,02:48:09.000,144,11107593,115005,0,1748054888,13876.226296579996,87.35486282999773,53032.21063824
2025-05-24,02:48:10.000,144,11107665,115165,0,1748054889,13876.172406099991,87.36191196000436,53032.2315996
2025-05-24,02:48:11.000,144,11107636,115005,0,1748054890,13876.226296579996,87.38305935000244,53032.19666400001
2025-05-24,02:48:12.000,144,11107608,115045,0,1748054891,13876.192615029991,87.31961718000093,53032.24557384001
2025-05-24,02:48:13.000,144,11107644,115205,0,1748054892,13876.165669789996,87.33371543999965,53032.24557384001
2025-05-24,02:48:14.000,144,11107571,115245,0,1748054893,13876.131988239991,87.34076456999901,53032.15474128001
2025-05-24,02:48:15.000,144,11107620,115165,0,1748054894,13876.11851562,87.32666631000029,53032.18967688
2025-05-24,02:48:16.000,144,11107629,115245,0,1748054895,13876.165669789996,87.34076456999901,53032.182689760004
2025-05-24,02:48:17.000,144,11107611,115165,0,1748054896,13876.158933480001,87.34076456999901,53032.17570264001
2025-05-24,02:48:18.000,144,11107644,115085,0,1748054897,13876.11851562,87.34076456999901,53032.17570264001
2025-05-24,02:48:19.000,144,11107613,114965,0,1748054898,13876.145460859996,87.34781369999837,53032.15474128001
2025-05-24,02:48:20.000,144,11107606,115085,0,1748054899,13876.145460859996,87.34076456999901,53032.14076704
2025-05-24,02:48:21.000,144,11107665,115085,0,1748054900,13876.158933480001,87.37601022000308,53032.12679280001
2025-05-24,02:48:22.000,144,11107584,115045,0,1748054901,13876.165669789996,87.36191196000436,53032.0918572
2025-05-24,02:48:23.000,144,11107638,115165,0,1748054902,13876.145460859996,87.34076456999901,53032.12679280001
2025-05-24,02:48:24.000,144,11107657,114965,0,1748054903,13876.152197169991,87.37601022000308,53032.0918572
2025-05-24,02:48:25.000,144,11107639,115005,0,1748054904,13876.158933480001,87.40420674000052,53032.07788296001
2025-05-24,02:48:26.000,144,11107689,115045,0,1748054905,13876.131988239991,87.41125586999988,53032.133779920005
2025-05-24,02:48:27.000,144,11107624,115125,0,1748054906,13876.152197169991,87.36191196000436,53032.07788296001
2025-05-24,02:48:28.000,144,11107659,115045,0,1748054907,13876.165669789996,87.34781369999837,53032.035960240006
2025-05-24,02:48:29.000,144,11107634,115045,0,1748054908,13876.145460859996,87.39715761000116,53032.05692160001
2025-05-24,02:48:30.000,144,11107624,115245,0,1748054909,13876.125251929996,87.39715761000116,53032.07089584
2025-05-24,02:48:31.000,144,11107652,115325,0,1748054910,13876.152197169991,87.38305935000244,53032.06390872
2025-05-24,02:48:32.000,144,11107702,115085,0,1748054911,13876.152197169991,87.39715761000116,53032.0918572
2025-05-24,02:48:33.000,144,11107645,115005,0,1748054912,13876.138724550001,87.40420674000052,53032.02897312001
2025-05-24,02:48:34.000,144,11107628,115205,0,1748054913,13876.111779309991,87.41125586999988,53032.035960240006
2025-05-24,02:48:35.000,144,11107605,115245,0,1748054914,13876.064625139996,87.4253541299986,53032.035960240006
2025-05-24,02:48:36.000,144,11107633,115045,0,1748054915,13876.05788883,87.44650152000395,53032.06390872
2025-05-24,02:48:37.000,144,11107618,115445,0,1748054916,13876.084834069996,87.41830499999924,53032.02897312001
2025-05-24,02:48:38.000,144,11107665,115205,0,1748054917,13876.07809776,87.45355065000331,53032.04294736
2025-05-24,02:48:39.000,144,11107674,115045,0,1748054918,13876.084834069996,87.44650152000395,53032.021986
2025-05-24,02:48:40.000,144,11107630,114645,0,1748054919,13876.05788883,87.46764891000203,53032.02897312001
2025-05-24,02:48:41.000,144,11107664,115205,0,1748054920,13876.064625139996,87.4887963000001,53032.035960240006
2025-05-24,02:48:42.000,144,11107651,115245,0,1748054921,13876.044416209996,87.47469804000139,53032.00801176001
2025-05-24,02:48:43.000,144,11107664,115165,0,1748054922,13876.044416209996,87.49584542999946,53032.04993448
2025-05-24,02:48:44.000,144,11107671,115365,0,1748054923,13876.105042999996,87.47469804000139,53032.00102464
2025-05-24,02:48:45.000,144,11107587,114965,0,1748054924,13876.05788883,87.47469804000139,53032.05692160001
2025-05-24,02:48:46.000,144,11107668,115245,0,1748054925,13876.044416209996,87.49584542999946,53032.014998880004
2025-05-24,02:48:47.000,144,11107655,115445,0,1748054926,13876.03094358999,87.50289455999882,53032.05692160001
2025-05-24,02:48:48.000,144,11107621,115245,0,1748054927,13876.0376799,87.53109108000353,53031.98006328001
2025-05-24,02:48:49.000,144,11107664,115165,0,1748054928,13876.024207279996,87.5381402100029,53032.00801176001
2025-05-24,02:48:50.000,144,11107591,114725,0,1748054929,13876.01747097,87.5381402100029,53032.04294736
2025-05-24,02:48:51.000,144,11107648,115045,0,1748054930,13875.943371559995,87.55928760000097,53031.98006328001
2025-05-24,02:48:52.000,144,11107652,115045,0,1748054931,13875.95010786999,87.54518934000225,53032.00102464
2025-05-24,02:48:53.000,144,11107705,115245,0,1748054932,13875.963580489995,87.54518934000225,53032.00102464
2025-05-24,02:48:54.000,144,11107650,115045,0,1748054933,13875.93663525,87.55223847000161,53031.97307616
2025-05-24,02:48:55.000,144,11107647,115365,0,1748054934,13875.88948107999,87.58043498999905,53032.00801176001
2025-05-24,02:48:56.000,144,11107649,115125,0,1748054935,13875.87600846,87.55223847000161,53032.035960240006
2025-05-24,02:48:57.000,144,11107613,115005,0,1748054936,13875.842326909995,87.6015823800044,53032.014998880004
2025-05-24,02:48:58.000,144,11107694,115365,0,1748054937,13875.842326909995,87.54518934000225,53032.06390872
2025-05-24,02:48:59.000,144,11107679,115365,0,1748054938,13875.77496381,87.6015823800044,53032.00102464
2025-05-24,02:49:00.000,144,11107607,115245,0,1748054939,13875.761491189995,87.62272977000248,53032.00801176001
2025-05-24,02:49:01.000,144,11107709,114925,0,1748054940,13875.73454595,87.58043498999905,53032.0918572
2025-05-24,02:49:02.000,144,11107661,115125,0,1748054941,13875.76822749999,87.56633673000033,53032.035960240006
2025-05-24,02:49:03.000,144,11107696,115205,0,1748054942,13875.74801856999,87.56633673000033,53032.00102464
2025-05-24,02:49:04.000,144,11107689,115005,0,1748054943,13875.73454595,87.56633673000033,53032.035960240006
2025-05-24,02:49:05.000,144,11107653,115125,0,1748054944,13875.68739177999,87.55928760000097,53032.00801176001
2025-05-24,02:49:06.000,144,11107727,115085,0,1748054945,13875.721073329994,87.5381402100029,53032.021986
2025-05-24,02:49:07.000,144,11107636,115085,0,1748054946,13875.673919159999,87.56633673000033,53031.99403752
2025-05-24,02:49:08.000,144,11107660,115285,0,1748054947,13875.660446539994,87.57338585999969,53032.021986
2025-05-24,02:49:09.000,144,11107650,115365,0,1748054948,13875.640237609994,87.6015823800044,53032.02897312001
2025-05-24,02:49:10.000,144,11107638,115005,0,1748054949,13875.613292369999,87.57338585999969,53032.00801176001
2025-05-24,02:49:11.000,144,11107679,115125,0,1748054950,13875.633501299999,87.55223847000161,53032.04294736
2025-05-24,02:49:12.000,144,11107615,115245,0,1748054951,13875.599819749994,87.55223847000161,53031.98705040001
2025-05-24,02:49:13.000,144,11107667,115165,0,1748054952,13875.633501299999,87.53109108000353,53031.98705040001
2025-05-24,02:49:14.000,144,11107633,115365,0,1748054953,13875.606556059989,87.55928760000097,53032.014998880004
2025-05-24,02:49:15.000,144,11107576,115005,0,1748054954,13875.566138199989,87.53109108000353,53032.04993448
2025-05-24,02:49:16.000,144,11107631,115125,0,1748054955,13875.566138199989,87.51699282000482,53032.00801176001
2025-05-24,02:49:17.000,144,11107602,115285,0,1748054956,13875.566138199989,87.50994368999818,53032.021986
2025-05-24,02:49:18.000,144,11107628,115005,0,1748054957,13875.579610819994,87.4887963000001,53032.021986
2025-05-24,02:49:19.000,144,11107680,115045,0,1748054958,13875.572874509999,87.47469804000139,53032.014998880004
2025-05-24,02:49:20.000,144,11107647,114885,0,1748054959,13875.525720339989,87.48174717000074,53032.02897312001
2025-05-24,02:49:21.000,144,11107634,115165,0,1748054960,13875.505511409989,87.47469804000139,53032.04993448
2025-05-24,02:49:22.000,144,11107648,115125,0,1748054961,13875.505511409989,87.44650152000395,53032.021986
2025-05-24,02:49:23.000,144,11107657,115285,0,1748054962,13875.451620929998,87.46764891000203,53031.97307616
2025-05-24,02:49:24.000,144,11107716,115205,0,1748054963,13875.431411999998,87.50289455999882,53032.02897312001
2025-05-24,02:49:25.000,144,11107642,115125,0,1748054964,13875.438148309993,87.44650152000395,53032.021986
2025-05-24,02:49:26.000,144,11107574,115125,0,1748054965,13875.384257829988,87.44650152000395,53031.98705040001
2025-05-24,02:49:27.000,144,11107616,114925,0,1748054966,13875.397730449993,87.39715761000116,53031.99403752
2025-05-24,02:49:28.000,144,11107617,114925,0,1748054967,13875.364048899988,87.40420674000052,53031.99403752
2025-05-24,02:49:29.000,144,11107680,115245,0,1748054968,13875.323631040003,87.4253541299986,53031.98006328001
2025-05-24,02:49:30.000,144,11107661,114965,0,1748054969,13875.404466759988,87.38305935000244,53032.014998880004
2025-05-24,02:49:31.000,144,11107628,115285,0,1748054970,13875.404466759988,87.39715761000116,53032.035960240006
2025-05-24,02:49:32.000,144,11107593,115365,0,1748054971,13875.390994139998,87.36896109000372,53032.035960240006
2025-05-24,02:49:33.000,144,11107575,115165,0,1748054972,13875.397730449993,87.40420674000052,53032.04993448
2025-05-24,02:49:34.000,144,11107631,115245,0,1748054973,13875.404466759988,87.39715761000116,53032.02897312001
2025-05-24,02:49:35.000,144,11107672,115205,0,1748054974,13875.417939379993,87.41830499999924,53032.035960240006
2025-05-24,02:49:36.000,144,11107683,115045,0,1748054975,13875.397730449993,87.36191196000436,53032.021986
2025-05-24,02:49:37.000,144,11107632,115285,0,1748054976,13875.390994139998,87.35486282999773,53032.07788296001
2025-05-24,02:49:38.000,144,11107619,115205,0,1748054977,13875.384257829988,87.36896109000372,53032.014998880004
2025-05-24,02:49:39.000,144,11107681,115125,0,1748054978,13875.316894729993,87.36191196000436,53032.04294736
2025-05-24,02:49:40.000,144,11107647,115245,0,1748054979,13875.377521519993,87.34076456999901,53032.02897312001
2025-05-24,02:49:41.000,144,11107651,115165,0,1748054980,13875.350576279998,87.32666631000029,53032.04294736
2025-05-24,02:49:42.000,144,11107698,115205,0,1748054981,13875.310158419998,87.35486282999773,53032.021986
2025-05-24,02:49:43.000,144,11107599,115045,0,1748054982,13875.289949489998,87.32666631000029,53032.06390872
2025-05-24,02:49:44.000,144,11107612,115245,0,1748054983,13875.269740559997,87.34076456999901,53032.05692160001
2025-05-24,02:49:45.000,144,11107610,115085,0,1748054984,13875.303422110002,87.27732240000478,53032.05692160001
2025-05-24,02:49:46.000,144,11107642,115405,0,1748054985,13875.330367349998,87.27732240000478,53032.035960240006
2025-05-24,02:49:47.000,144,11107625,115405,0,1748054986,13875.310158419998,87.24912588000007,53032.04294736
2025-05-24,02:49:48.000,144,11107621,115165,0,1748054987,13875.283213180002,87.27732240000478,53032.04294736
2025-05-24,02:49:49.000,144,11107678,115125,0,1748054988,13875.289949489998,87.2420767500007,53032.00801176001
2025-05-24,02:49:50.000,144,11107630,115285,0,1748054989,13875.242795320002,87.2420767500007,53032.00801176001
2025-05-24,02:49:51.000,144,11107644,115045,0,1748054990,13875.256267939993,87.21388023000327,53032.035960240006
2025-05-24,02:49:52.000,144,11107608,115045,0,1748054991,13875.222586390002,87.22092936000263,53032.00801176001
2025-05-24,02:49:53.000,144,11107596,114925,0,1748054992,13875.236059009992,87.21388023000327,53032.00801176001
2025-05-24,02:49:54.000,144,11107705,115165,0,1748054993,13875.263004250002,87.21388023000327,53031.98705040001
2025-05-24,02:49:55.000,144,11107617,114845,0,1748054994,13875.242795320002,87.22797849000199,53031.99403752
2025-05-24,02:49:56.000,144,11107649,115045,0,1748054995,13875.209113769997,87.22092936000263,53032.021986
2025-05-24,02:49:57.000,144,11107631,115445,0,1748054996,13875.263004250002,87.23502762000135,53032.014998880004
2025-05-24,02:49:58.000,144,11107640,115165,0,1748054997,13875.256267939993,87.25617500999942,53032.05692160001
2025-05-24,02:49:59.000,144,11107698,115165,0,1748054998,13875.229322699997,87.23502762000135,53032.021986
2025-05-24,02:50:00.000,144,11107634,115005,0,1748054999,13875.236059009992,87.23502762000135,53032.021986
2025-05-24,02:50:01.000,144,11107628,115205,0,1748055000,13875.236059009992,87.21388023000327,53032.11980568
2025-05-24,02:50:02.000,144,11107677,115205,0,1748055001,13875.256267939993,87.2420767500007,53032.07788296001
2025-05-24,02:50:03.000,144,11107626,115525,0,1748055002,13875.202377460002,87.26322413999878,53032.04294736
2025-05-24,02:50:04.000,144,11107653,114965,0,1748055003,13875.215850079992,87.22797849000199,53032.02897312001
2025-05-24,02:50:05.000,144,11107630,115005,0,1748055004,13875.209113769997,87.24912588000007,53032.02897312001
2025-05-24,02:50:06.000,144,11107556,115285,0,1748055005,13875.182168530002,87.27732240000478,53032.04294736
2025-05-24,02:50:07.000,144,11107612,115085,0,1748055006,13875.209113769997,87.26322413999878,53032.09884432
2025-05-24,02:50:08.000,144,11107667,115165,0,1748055007,13875.175432219992,87.26322413999878,53032.04294736
2025-05-24,02:50:09.000,144,11107680,115005,0,1748055008,13875.155223289992,87.30551892000221,53032.021986
2025-05-24,02:50:10.000,144,11107652,115285,0,1748055009,13875.121541740002,87.26322413999878,53032.021986
2025-05-24,02:50:11.000,144,11107612,115325,0,1748055010,13875.074387569992,87.25617500999942,53032.035960240006
2025-05-24,02:50:12.000,144,11107676,114965,0,1748055011,13875.027233399996,87.21388023000327,53032.00102464
2025-05-24,02:50:13.000,144,11107613,114885,0,1748055012,13875.054178639992,87.21388023000327,53032.04294736
2025-05-24,02:50:14.000,144,11107679,115005,0,1748055013,13874.980079230001,87.1786345799992,53031.97307616
2025-05-24,02:50:15.000,144,11107641,115165,0,1748055014,13874.986815539996,87.19273283999792,53032.00102464
2025-05-24,02:50:16.000,144,11107626,115365,0,1748055015,13874.939661370001,87.19978197000455,53031.9521148
2025-05-24,02:50:17.000,144,11107621,115085,0,1748055016,13874.932925059991,87.1786345799992,53032.00102464
2025-05-24,02:50:18.000,144,11107639,115365,0,1748055017,13874.939661370001,87.17158544999984,53032.00102464
2025-05-24,02:50:19.000,144,11107626,115245,0,1748055018,13874.946397679996,87.15043806000176,53031.966089040005
2025-05-24,02:50:20.000,144,11107685,115165,0,1748055019,13874.91945244,87.1786345799992,53032.021986
2025-05-24,02:50:21.000,144,11107633,115205,0,1748055020,13874.85882565,87.15748719000112,53031.93115344
2025-05-24,02:50:22.000,144,11107639,114925,0,1748055021,13874.845353029996,87.1433889300024,53031.966089040005
2025-05-24,02:50:23.000,144,11107699,114925,0,1748055022,13874.79146254999,87.12929067000368,53031.94512768
2025-05-24,02:50:24.000,144,11107679,115085,0,1748055023,13874.73757207,87.11519240999769,53031.94512768
2025-05-24,02:50:25.000,144,11107698,115325,0,1748055024,13874.73757207,87.11519240999769,53031.89621784
2025-05-24,02:50:26.000,144,11107594,115085,0,1748055025,13874.67694528,87.12224154000432,53031.917179200005
2025-05-24,02:50:27.000,144,11107614,115005,0,1748055026,13874.663472659995,87.06584850000218,53031.92416632
2025-05-24,02:50:28.000,144,11107644,115005,0,1748055027,13874.643263729995,87.09404501999961,53031.91019208001
2025-05-24,02:50:29.000,144,11107626,115165,0,1748055028,13874.65673635,87.10814327999833,53031.8822436
2025-05-24,02:50:30.000,144,11107619,115205,0,1748055029,13874.61631849,87.06584850000218,53031.917179200005
2025-05-24,02:50:31.000,144,11107659,115365,0,1748055030,13874.582636939995,87.03765198000474,53031.94512768
2025-05-24,02:50:32.000,144,11107612,114925,0,1748055031,13874.60958217999,87.05175024000346,53031.93814056001
2025-05-24,02:50:33.000,144,11107620,115085,0,1748055032,13874.59610956,87.0447011100041,53031.87525648
2025-05-24,02:50:34.000,144,11107645,115045,0,1748055033,13874.562428009995,87.0306028499981,53031.87525648
2025-05-24,02:50:35.000,144,11107629,114965,0,1748055034,13874.52874645999,87.0306028499981,53031.85429512
2025-05-24,02:50:36.000,144,11107627,115285,0,1748055035,13874.50853752999,87.0447011100041,53031.868269360006
2025-05-24,02:50:37.000,144,11107607,114925,0,1748055036,13874.56916431999,87.0306028499981,53031.84032088001
2025-05-24,02:50:38.000,144,11107623,115045,0,1748055037,13874.481592289994,86.99535720000131,53031.8822436
2025-05-24,02:50:39.000,144,11107639,114805,0,1748055038,13874.481592289994,87.00945546000003,53031.83333376
2025-05-24,02:50:40.000,144,11107566,115165,0,1748055039,13874.53548277,86.97420981000323,53031.79141104001
2025-05-24,02:50:41.000,144,11107630,114925,0,1748055040,13874.461383359994,86.98125894000259,53031.81935952001
2025-05-24,02:50:42.000,144,11107665,115205,0,1748055041,13874.47485598,86.96011155000451,53031.78442392
2025-05-24,02:50:43.000,144,11107589,115005,0,1748055042,13874.44791073999,86.96716068000387,53031.71455272
2025-05-24,02:50:44.000,144,11107705,115205,0,1748055043,13874.400756569994,86.96716068000387,53031.749488320005
2025-05-24,02:50:45.000,144,11107617,115125,0,1748055044,13874.434438119999,86.93896415999916,53031.77044968001
2025-05-24,02:50:46.000,144,11107654,115165,0,1748055045,13874.400756569994,86.92486590000044,53031.749488320005
2025-05-24,02:50:47.000,144,11107623,115125,0,1748055046,13874.40749287999,86.91076764000172,53031.679617120004
2025-05-24,02:50:48.000,144,11107610,115205,0,1748055047,13874.387283949989,86.92486590000044,53031.7075656
2025-05-24,02:50:49.000,144,11107669,115045,0,1748055048,13874.346866089989,86.9319150299998,53031.71455272
2025-05-24,02:50:50.000,144,11107609,115005,0,1748055049,13874.319920849994,86.92486590000044,53031.64468152001
2025-05-24,02:50:51.000,144,11107640,115165,0,1748055050,13874.299711919994,86.90371851000236,53031.65865576
2025-05-24,02:50:52.000,144,11107615,115005,0,1748055051,13874.313184539998,86.91076764000172,53031.68660424
2025-05-24,02:50:53.000,144,11107575,114885,0,1748055052,13874.266030369989,86.92486590000044,53031.65166864001
2025-05-24,02:50:54.000,144,11107613,115125,0,1748055053,13874.272766679998,86.9319150299998,53031.65166864001
2025-05-24,02:50:55.000,144,11107668,115125,0,1748055054,13874.232348819998,86.9319150299998,53031.58878456
2025-05-24,02:50:56.000,144,11107656,114925,0,1748055055,13874.232348819998,86.9319150299998,53031.60974592
2025-05-24,02:50:57.000,144,11107629,115325,0,1748055056,13874.225612509988,86.93896415999916,53031.60275880001
2025-05-24,02:50:58.000,144,11107647,114965,0,1748055057,13874.185194649988,86.91781677000108,53031.59577168
2025-05-24,02:50:59.000,144,11107597,115365,0,1748055058,13874.191930959998,86.93896415999916,53031.62372016001
2025-05-24,02:51:00.000,144,11107616,115045,0,1748055059,13874.178458339993,86.87552198999765,53031.61673304
2025-05-24,02:51:01.000,144,11107653,115205,0,1748055060,13874.198667269993,86.88962025000365,53031.65166864001
2025-05-24,02:51:02.000,144,11107617,115165,0,1748055061,13874.225612509988,86.91076764000172,53031.61673304
2025-05-24,02:51:03.000,144,11107617,115165,0,1748055062,13874.144776789988,86.88257112000429,53031.58878456
2025-05-24,02:51:04.000,144,11107687,115285,0,1748055063,13874.104358930002,86.9319150299998,53031.56083608
2025-05-24,02:51:05.000,144,11107593,115205,0,1748055064,13874.084150000002,86.92486590000044,53031.54686184
2025-05-24,02:51:06.000,144,11107596,115205,0,1748055065,13874.090886309998,86.90371851000236,53031.49096488
2025-05-24,02:51:07.000,144,11107675,115085,0,1748055066,13874.050468449997,86.88257112000429,53031.532887600006
2025-05-24,02:51:08.000,144,11107642,115085,0,1748055067,13874.036995829993,86.88962025000365,53031.52590048001
2025-05-24,02:51:09.000,144,11107646,115165,0,1748055068,13874.036995829993,86.96011155000451,53031.511926240004
2025-05-24,02:51:10.000,144,11107620,115005,0,1748055069,13874.016786899992,86.93896415999916,53031.532887600006
2025-05-24,02:51:11.000,144,11107635,115165,0,1748055070,13873.956160109992,86.95306241999788,53031.45602928001
2025-05-24,02:51:12.000,144,11107665,115005,0,1748055071,13874.003314280002,86.93896415999916,53031.47699064001
2025-05-24,02:51:13.000,144,11107591,115085,0,1748055072,13873.956160109992,87.00240633000067,53031.47000352
2025-05-24,02:51:14.000,144,11107683,115005,0,1748055073,13873.935951179992,87.00240633000067,53031.497952
2025-05-24,02:51:15.000,144,11107605,115045,0,1748055074,13873.895533319992,87.00240633000067,53031.40711944001
2025-05-24,02:51:16.000,144,11107676,115325,0,1748055075,13873.909005939997,86.99535720000131,53031.40711944001
2025-05-24,02:51:17.000,144,11107637,115525,0,1748055076,13873.902269630002,87.05879937000282,53031.47699064001
2025-05-24,02:51:18.000,144,11107709,115005,0,1748055077,13873.882060700002,87.10814327999833,53031.40013232
2025-05-24,02:51:19.000,144,11107622,115085,0,1748055078,13873.821433910001,87.1433889300024,53031.44205504
2025-05-24,02:51:20.000,144,11107665,115165,0,1748055079,13873.888797009997,87.12929067000368,53031.414106560005
2025-05-24,02:51:21.000,144,11107617,115205,0,1748055080,13873.807961289996,87.12929067000368,53031.37917096
2025-05-24,02:51:22.000,144,11107630,114925,0,1748055081,13873.821433910001,87.12224154000432,53031.38615808001
2025-05-24,02:51:23.000,144,11107603,115205,0,1748055082,13873.821433910001,87.08699589000025,53031.365196720006
2025-05-24,02:51:24.000,144,11107671,115045,0,1748055083,13873.848379149997,87.10109414999897,53031.37218384
2025-05-24,02:51:25.000,144,11107595,115205,0,1748055084,13873.855115459992,87.10109414999897,53031.35122248
2025-05-24,02:51:26.000,144,11107652,114765,0,1748055085,13873.855115459992,87.09404501999961,53031.26737704001
2025-05-24,02:51:27.000,144,11107587,115085,0,1748055086,13873.828170219997,87.10814327999833,53031.23244144
2025-05-24,02:51:28.000,144,11107670,115005,0,1748055087,13873.848379149997,87.10814327999833,53031.295325520005
2025-05-24,02:51:29.000,144,11107605,115045,0,1748055088,13873.801224980001,87.06584850000218,53031.23942856001
2025-05-24,02:51:30.000,144,11107668,115045,0,1748055089,13873.821433910001,87.1433889300024,53031.246415680005
2025-05-24,02:51:31.000,144,11107693,115045,0,1748055090,13873.821433910001,87.15748719000112,53031.323274
2025-05-24,02:51:32.000,144,11107654,115285,0,1748055091,13873.814697599992,87.19273283999792,53031.30929976001
2025-05-24,02:51:33.000,144,11107577,115165,0,1748055092,13873.781016050001,87.18568370999856,53031.28135128
2025-05-24,02:51:34.000,144,11107656,115045,0,1748055093,13873.807961289996,87.19978197000455,53031.31628688001
2025-05-24,02:51:35.000,144,11107584,115125,0,1748055094,13873.767543429996,87.17158544999984,53031.323274
2025-05-24,02:51:36.000,144,11107664,115005,0,1748055095,13873.754070809991,87.15748719000112,53031.30929976001
2025-05-24,02:51:37.000,144,11107649,115045,0,1748055096,13873.706916639996,87.17158544999984,53031.23244144
2025-05-24,02:51:38.000,144,11107611,115045,0,1748055097,13873.727125569996,87.24912588000007,53031.323274
2025-05-24,02:51:39.000,144,11107651,115165,0,1748055098,13873.693444019991,87.22797849000199,53031.27436416
2025-05-24,02:51:40.000,144,11107655,114805,0,1748055099,13873.6799714,87.24912588000007,53031.22545432
2025-05-24,02:51:41.000,144,11107667,115085,0,1748055100,13873.65976247,87.27732240000478,53031.23244144
2025-05-24,02:51:42.000,144,11107605,114925,0,1748055101,13873.63955354,87.28437153000414,53031.2534028
2025-05-24,02:51:43.000,144,11107650,115085,0,1748055102,13873.646289849996,87.2914206600035,53031.28135128
2025-05-24,02:51:44.000,144,11107621,114965,0,1748055103,13873.666498779996,87.2914206600035,53031.28135128
2025-05-24,02:51:45.000,144,11107670,115125,0,1748055104,13873.686707709996,87.30551892000221,53031.323274
2025-05-24,02:51:46.000,144,11107584,115045,0,1748055105,13873.686707709996,87.31256805000157,53031.23942856001
2025-05-24,02:51:47.000,144,11107668,115205,0,1748055106,13873.6799714,87.31256805000157,53031.23244144
2025-05-24,02:51:48.000,144,11107587,114925,0,1748055107,13873.673235089991,87.31961718000093,53031.22545432
2025-05-24,02:51:49.000,144,11107673,115005,0,1748055108,13873.686707709996,87.3901084800018,53031.2534028
2025-05-24,02:51:50.000,144,11107606,115085,0,1748055109,13873.686707709996,87.38305935000244,53031.26038992
2025-05-24,02:51:51.000,144,11107690,115005,0,1748055110,13873.65976247,87.37601022000308,53031.26737704001
2025-05-24,02:51:52.000,144,11107674,115085,0,1748055111,13873.673235089991,87.38305935000244,53031.27436416
2025-05-24,02:51:53.000,144,11107628,115045,0,1748055112,13873.666498779996,87.35486282999773,53031.23244144
2025-05-24,02:51:54.000,144,11107616,115325,0,1748055113,13873.63281722999,87.3901084800018,53031.20449296
2025-05-24,02:51:55.000,144,11107670,115245,0,1748055114,13873.63955354,87.34781369999837,53031.2534028
2025-05-24,02:51:56.000,144,11107590,115205,0,1748055115,13873.686707709996,87.35486282999773,53031.26038992
2025-05-24,02:51:57.000,144,11107666,115125,0,1748055116,13873.6799714,87.32666631000029,53031.28135128
2025-05-24,02:51:58.000,144,11107640,115085,0,1748055117,13873.673235089991,87.31961718000093,53031.20449296
2025-05-24,02:51:59.000,144,11107599,114965,0,1748055118,13873.653026159991,87.30551892000221,53031.13462176
2025-05-24,02:52:00.000,144,11107660,115085,0,1748055119,13873.63955354,87.30551892000221,53031.21148008
2025-05-24,02:52:01.000,144,11107635,115125,0,1748055120,13873.666498779996,87.31961718000093,53031.2534028
2025-05-24,02:52:02.000,144,11107608,114885,0,1748055121,13873.666498779996,87.36896109000372,53031.23244144
2025-05-24,02:52:03.000,144,11107674,115205,0,1748055122,13873.6799714,87.34781369999837,53031.23942856001
2025-05-24,02:52:04.000,144,11107591,115165,0,1748055123,13873.6799714,87.35486282999773,53031.21846720001
2025-05-24,02:52:05.000,144,11107674,115405,0,1748055124,13873.70018033,87.30551892000221,53031.23942856001
2025-05-24,02:52:06.000,144,11107635,114885,0,1748055125,13873.6799714,87.34076456999901,53031.26038992
2025-05-24,02:52:07.000,144,11107670,115125,0,1748055126,13873.6799714,87.39715761000116,53031.23942856001
2025-05-24,02:52:08.000,144,11107612,115085,0,1748055127,13873.740598190001,87.36191196000436,53031.22545432
2025-05-24,02:52:09.000,144,11107640,115125,0,1748055128,13873.740598190001,87.3901084800018,53031.28833840001
2025-05-24,02:52:10.000,144,11107619,115085,0,1748055129,13873.706916639996,87.41830499999924,53031.28833840001
2025-05-24,02:52:11.000,144,11107657,114965,0,1748055130,13873.754070809991,87.44650152000395,53031.26737704001
2025-05-24,02:52:12.000,144,11107596,115165,0,1748055131,13873.747334499996,87.43945239000459,53031.30231264
2025-05-24,02:52:13.000,144,11107608,115005,0,1748055132,13873.767543429996,87.41125586999988,53031.26737704001
2025-05-24,02:52:14.000,144,11107654,115005,0,1748055133,13873.706916639996,87.41830499999924,53031.26737704001
2025-05-24,02:52:15.000,144,11107698,115125,0,1748055134,13873.693444019991,87.3901084800018,53031.246415680005
2025-05-24,02:52:16.000,144,11107679,115125,0,1748055135,13873.720389260001,87.40420674000052,53031.246415680005
2025-05-24,02:52:17.000,144,11107650,115045,0,1748055136,13873.713652949991,87.3901084800018,53031.26737704001
2025-05-24,02:52:18.000,144,11107594,115205,0,1748055137,13873.740598190001,87.40420674000052,53031.27436416
2025-05-24,02:52:19.000,144,11107668,115005,0,1748055138,13873.747334499996,87.3901084800018,53031.31628688001
2025-05-24,02:52:20.000,144,11107552,115045,0,1748055139,13873.720389260001,87.3901084800018,53031.26038992
2025-05-24,02:52:21.000,144,11107631,115365,0,1748055140,13873.727125569996,87.36896109000372,53031.30231264
2025-05-24,02:52:22.000,144,11107615,115125,0,1748055141,13873.713652949991,87.37601022000308,53031.33724824001
2025-05-24,02:52:23.000,144,11107653,115245,0,1748055142,13873.760807120001,87.36896109000372,53031.28833840001
2025-05-24,02:52:24.000,144,11107598,114965,0,1748055143,13873.706916639996,87.3901084800018,53031.28135128
2025-05-24,02:52:25.000,144,11107662,115205,0,1748055144,13873.747334499996,87.39715761000116,53031.26737704001
2025-05-24,02:52:26.000,144,11107585,115005,0,1748055145,13873.720389260001,87.40420674000052,53031.26038992
2025-05-24,02:52:27.000,144,11107658,115285,0,1748055146,13873.754070809991,87.4253541299986,53031.28135128
2025-05-24,02:52:28.000,144,11107637,115085,0,1748055147,13873.706916639996,87.47469804000139,53031.30231264
2025-05-24,02:52:29.000,144,11107673,115045,0,1748055148,13873.747334499996,87.46059978000267,53031.27436416
2025-05-24,02:52:30.000,144,11107595,115205,0,1748055149,13873.720389260001,87.4253541299986,53031.295325520005
2025-05-24,02:52:31.000,144,11107655,115165,0,1748055150,13873.760807120001,87.44650152000395,53031.26737704001
2025-05-24,02:52:32.000,144,11107625,115205,0,1748055151,13873.727125569996,87.44650152000395,53031.23244144
2025-05-24,02:52:33.000,144,11107655,115005,0,1748055152,13873.767543429996,87.47469804000139,53031.31628688001
2025-05-24,02:52:34.000,144,11107610,115205,0,1748055153,13873.760807120001,87.4887963000001,53031.2534028
2025-05-24,02:52:35.000,144,11107666,115005,0,1748055154,13873.774279739991,87.44650152000395,53031.26737704001
2025-05-24,02:52:36.000,144,11107600,115045,0,1748055155,13873.781016050001,87.41830499999924,53031.30929976001
2025-05-24,02:52:37.000,144,11107669,114965,0,1748055156,13873.787752359996,87.4253541299986,53031.2534028
2025-05-24,02:52:38.000,144,11107568,115285,0,1748055157,13873.781016050001,87.41830499999924,53031.26737704001
2025-05-24,02:52:39.000,144,11107658,114925,0,1748055158,13873.848379149997,87.39715761000116,53031.21148008
2025-05-24,02:52:40.000,144,11107619,115205,0,1748055159,13873.787752359996,87.3901084800018,53031.27436416
2025-05-24,02:52:41.000,144,11107602,114925,0,1748055160,13873.801224980001,87.37601022000308,53031.22545432
2025-05-24,02:52:42.000,144,11107593,115365,0,1748055161,13873.807961289996,87.3901084800018,53031.30929976001
2025-05-24,02:52:43.000,144,11107592,115125,0,1748055162,13873.787752359996,87.3901084800018,53031.295325520005
2025-05-24,02:52:44.000,144,11107674,115405,0,1748055163,13873.740598190001,87.3901084800018,53031.33026112
2025-05-24,02:52:45.000,144,11107605,115045,0,1748055164,13873.787752359996,87.3901084800018,53031.323274
2025-05-24,02:52:46.000,144,11107628,115045,0,1748055165,13873.754070809991,87.4253541299986,53031.33724824001
2025-05-24,02:52:47.000,144,11107602,115125,0,1748055166,13873.740598190001,87.43240325999795,53031.365196720006
2025-05-24,02:52:48.000,144,11107634,115045,0,1748055167,13873.713652949991,87.41830499999924,53031.37917096
2025-05-24,02:52:49.000,144,11107614,115085,0,1748055168,13873.774279739991,87.41830499999924,53031.31628688001
2025-05-24,02:52:50.000,144,11107668,115045,0,1748055169,13873.754070809991,87.46764891000203,53031.33724824001
2025-05-24,02:52:51.000,144,11107598,114925,0,1748055170,13873.774279739991,87.43945239000459,53031.37218384
2025-05-24,02:52:52.000,144,11107652,115125,0,1748055171,13873.747334499996,87.43945239000459,53031.344235360004
2025-05-24,02:52:53.000,144,11107606,114845,0,1748055172,13873.781016050001,87.44650152000395,53031.35820960001
2025-05-24,02:52:54.000,144,11107621,115205,0,1748055173,13873.754070809991,87.4887963000001,53031.323274
2025-05-24,02:52:55.000,144,11107609,115005,0,1748055174,13873.787752359996,87.44650152000395,53031.30929976001
2025-05-24,02:52:56.000,144,11107652,115245,0,1748055175,13873.794488669992,87.47469804000139,53031.33026112
2025-05-24,02:52:57.000,144,11107612,115005,0,1748055176,13873.834906529992,87.48174717000074,53031.31628688001
2025-05-24,02:52:58.000,144,11107642,115085,0,1748055177,13873.841642840001,87.4887963000001,53031.414106560005
2025-05-24,02:52:59.000,144,11107592,115285,0,1748055178,13873.861851770002,87.47469804000139,53031.365196720006
2025-05-24,02:53:00.000,144,11107631,114965,0,1748055179,13873.821433910001,87.47469804000139,53031.37917096
2025-05-24,02:53:01.000,144,11107631,115285,0,1748055180,13873.787752359996,87.48174717000074,53031.38615808001
2025-05-24,02:53:02.000,144,11107644,115325,0,1748055181,13873.781016050001,87.48174717000074,53031.35820960001
2025-05-24,02:53:03.000,144,11107607,115085,0,1748055182,13873.828170219997,87.4887963000001,53031.35820960001
2025-05-24,02:53:04.000,144,11107657,115325,0,1748055183,13873.834906529992,87.50994368999818,53031.44904216
2025-05-24,02:53:05.000,144,11107654,115365,0,1748055184,13873.888797009997,87.53109108000353,53031.3931452
2025-05-24,02:53:06.000,144,11107698,114885,0,1748055185,13873.841642840001,87.51699282000482,53031.44904216
2025-05-24,02:53:07.000,144,11107612,115045,0,1748055186,13873.834906529992,87.53109108000353,53031.40013232
2025-05-24,02:53:08.000,144,11107662,115205,0,1748055187,13873.760807120001,87.58748411999841,53031.44904216
2025-05-24,02:53:09.000,144,11107608,115005,0,1748055188,13873.781016050001,87.54518934000225,53031.414106560005
2025-05-24,02:53:10.000,144,11107706,115005,0,1748055189,13873.760807120001,87.5381402100029,53031.463016400005
2025-05-24,02:53:11.000,144,11107625,115085,0,1748055190,13873.807961289996,87.55223847000161,53031.44904216
2025-05-24,02:53:12.000,144,11107661,114805,0,1748055191,13873.801224980001,87.5381402100029,53031.42109368
2025-05-24,02:53:13.000,144,11107631,115085,0,1748055192,13873.807961289996,87.56633673000033,53031.37917096
2025-05-24,02:53:14.000,144,11107680,115165,0,1748055193,13873.774279739991,87.57338585999969,53031.47000352
2025-05-24,02:53:15.000,144,11107617,115205,0,1748055194,13873.834906529992,87.55223847000161,53031.37917096
2025-05-24,02:53:16.000,144,11107677,115325,0,1748055195,13873.760807120001,87.52404195000418,53031.43506792001
2025-05-24,02:53:17.000,144,11107574,115045,0,1748055196,13873.787752359996,87.53109108000353,53031.40013232
2025-05-24,02:53:18.000,144,11107671,115125,0,1748055197,13873.747334499996,87.50289455999882,53031.4280808
2025-05-24,02:53:19.000,144,11107634,115205,0,1748055198,13873.841642840001,87.44650152000395,53031.40711944001
2025-05-24,02:53:20.000,144,11107667,115205,0,1748055199,13873.767543429996,87.47469804000139,53031.45602928001
2025-05-24,02:53:21.000,144,11107608,115005,0,1748055200,13873.774279739991,87.4887963000001,53031.4280808
2025-05-24,02:53:22.000,144,11107656,114925,0,1748055201,13873.747334499996,87.46059978000267,53031.44904216
2025-05-24,02:53:23.000,144,11107640,115045,0,1748055202,13873.754070809991,87.46764891000203,53031.47000352
2025-05-24,02:53:24.000,144,11107675,115205,0,1748055203,13873.740598190001,87.48174717000074,53031.4280808
2025-05-24,02:53:25.000,144,11107632,115205,0,1748055204,13873.774279739991,87.46764891000203,53031.40013232
2025-05-24,02:53:26.000,144,11107692,115205,0,1748055205,13873.760807120001,87.50994368999818,53031.40013232
2025-05-24,02:53:27.000,144,11107606,114965,0,1748055206,13873.747334499996,87.50994368999818,53031.44205504
2025-05-24,02:53:28.000,144,11107660,115365,0,1748055207,13873.713652949991,87.55223847000161,53031.44205504
2025-05-24,02:53:29.000,144,11107611,114925,0,1748055208,13873.70018033,87.5381402100029,53031.414106560005
2025-05-24,02:53:30.000,144,11107666,115285,0,1748055209,13873.673235089991,87.58043498999905,53031.42109368
2025-05-24,02:53:31.000,144,11107617,114925,0,1748055210,13873.673235089991,87.61568064000312,53031.37917096
2025-05-24,02:53:32.000,144,11107665,114805,0,1748055211,13873.673235089991,87.59453324999777,53031.37218384
2025-05-24,02:53:33.000,144,11107625,114965,0,1748055212,13873.693444019991,87.58043498999905,53031.3931452
2025-05-24,02:53:34.000,144,11107658,115285,0,1748055213,13873.686707709996,87.61568064000312,53031.3931452
2025-05-24,02:53:35.000,144,11107606,115005,0,1748055214,13873.63281722999,87.62272977000248,53031.3931452
2025-05-24,02:53:36.000,144,11107682,115365,0,1748055215,13873.63281722999,87.64387716000056,53031.42109368
2025-05-24,02:53:37.000,144,11107634,115365,0,1748055216,13873.59239936999,87.61568064000312,53031.38615808001
2025-05-24,02:53:38.000,144,11107677,115125,0,1748055217,13873.61260829999,87.62272977000248,53031.38615808001
2025-05-24,02:53:39.000,144,11107623,115085,0,1748055218,13873.59239936999,87.58748411999841,53031.3931452
2025-05-24,02:53:40.000,144,11107667,115085,0,1748055219,13873.59913568,87.58748411999841,53031.43506792001
2025-05-24,02:53:41.000,144,11107628,115005,0,1748055220,13873.626080919996,87.56633673000033,53031.40711944001
2025-05-24,02:53:42.000,144,11107706,115125,0,1748055221,13873.61934461,87.54518934000225,53031.37917096
2025-05-24,02:53:43.000,144,11107631,115245,0,1748055222,13873.57892675,87.54518934000225,53031.40013232
2025-05-24,02:53:44.000,144,11107660,115285,0,1748055223,13873.59913568,87.52404195000418,53031.35122248
2025-05-24,02:53:45.000,144,11107637,115005,0,1748055224,13873.565454129995,87.5381402100029,53031.40013232
2025-05-24,02:53:46.000,144,11107710,115205,0,1748055225,13873.525036269995,87.53109108000353,53031.35122248
2025-05-24,02:53:47.000,144,11107595,115365,0,1748055226,13873.51156364999,87.53109108000353,53031.323274
2025-05-24,02:53:48.000,144,11107648,115245,0,1748055227,13873.55198150999,87.55928760000097,53031.295325520005
2025-05-24,02:53:49.000,144,11107654,115325,0,1748055228,13873.55198150999,87.56633673000033,53031.344235360004
2025-05-24,02:53:50.000,144,11107599,115285,0,1748055229,13873.51156364999,87.56633673000033,53031.323274
2025-05-24,02:53:51.000,144,11107668,115205,0,1748055230,13873.4778821,87.58043498999905,53031.323274
2025-05-24,02:53:52.000,144,11107605,115125,0,1748055231,13873.504827339995,87.6368280300012,53031.344235360004
2025-05-24,02:53:53.000,144,11107665,115245,0,1748055232,13873.45093685999,87.60863151000376,53031.33724824001
2025-05-24,02:53:54.000,144,11107674,115285,0,1748055233,13873.47114578999,87.65092628999992,53031.33026112
2025-05-24,02:53:55.000,144,11107670,115045,0,1748055234,13873.464409479995,87.72141759000078,53031.33724824001
2025-05-24,02:53:56.000,144,11107634,115085,0,1748055235,13873.41051899999,87.74256497999886,53031.323274
2025-05-24,02:53:57.000,144,11107668,115045,0,1748055236,13873.43072792999,87.72141759000078,53031.344235360004
2025-05-24,02:53:58.000,144,11107613,115125,0,1748055237,13873.444200549995,87.77076150000357,53031.33026112
2025-05-24,02:53:59.000,144,11107664,115085,0,1748055238,13873.43746424,87.74256497999886,53031.33724824001
2025-05-24,02:54:00.000,144,11107611,115045,0,1748055239,13873.43746424,87.74961410999822,53031.31628688001
2025-05-24,02:54:01.000,144,11107596,114925,0,1748055240,13873.41051899999,87.76371237000421,53031.295325520005
2025-05-24,02:54:02.000,144,11107595,115085,0,1748055241,13873.43746424,87.77076150000357,53031.295325520005
2025-05-24,02:54:03.000,144,11107643,114885,0,1748055242,13873.41725531,87.74256497999886,53031.295325520005
2025-05-24,02:54:04.000,144,11107618,115005,0,1748055243,13873.43746424,87.76371237000421,53031.30231264
2025-05-24,02:54:05.000,144,11107640,115005,0,1748055244,13873.423991619995,87.79190889000165,53031.26737704001
2025-05-24,02:54:06.000,144,11107604,115165,0,1748055245,13873.37010113999,87.78485976000229,53031.26737704001
2025-05-24,02:54:07.000,144,11107683,115365,0,1748055246,13873.34989220999,87.77076150000357,53031.26038992
2025-05-24,02:54:08.000,144,11107631,115205,0,1748055247,13873.343155899995,87.76371237000421,53031.246415680005
2025-05-24,02:54:09.000,144,11107647,114965,0,1748055248,13873.32968327999,87.7355158499995,53031.27436416
2025-05-24,02:54:10.000,144,11107642,115365,0,1748055249,13873.262320179994,87.7355158499995,53031.22545432
2025-05-24,02:54:11.000,144,11107639,115085,0,1748055250,13873.24884755999,87.75666324000485,53031.21148008
2025-05-24,02:54:12.000,144,11107600,115045,0,1748055251,13873.235374939999,87.72141759000078,53031.246415680005
2025-05-24,02:54:13.000,144,11107646,115205,0,1748055252,13873.235374939999,87.70731933000206,53031.21846720001
2025-05-24,02:54:14.000,144,11107578,115285,0,1748055253,13873.161275529994,87.74961410999822,53031.20449296
2025-05-24,02:54:15.000,144,11107633,115125,0,1748055254,13873.141066599994,87.74961410999822,53031.19051872001
2025-05-24,02:54:16.000,144,11107594,115165,0,1748055255,13873.120857669994,87.77076150000357,53031.16955736001
2025-05-24,02:54:17.000,144,11107643,115005,0,1748055256,13873.114121359999,87.77781063000293,53031.20449296
2025-05-24,02:54:18.000,144,11107607,114885,0,1748055257,13873.087176119989,87.82715453999845,53031.22545432
2025-05-24,02:54:19.000,144,11107637,115085,0,1748055258,13873.087176119989,87.84125280000444,53031.19051872001
2025-05-24,02:54:20.000,144,11107600,115165,0,1748055259,13872.992867779998,87.84125280000444,53031.15558312
2025-05-24,02:54:21.000,144,11107682,115005,0,1748055260,13872.999604089993,87.85535106000316,53031.14160888001
2025-05-24,02:54:22.000,144,11107644,115205,0,1748055261,13872.965922539988,87.85535106000316,53031.15558312
2025-05-24,02:54:23.000,144,11107673,115165,0,1748055262,13872.992867779998,87.85535106000316,53031.127634640005
2025-05-24,02:54:24.000,144,11107603,115165,0,1748055263,13872.912032059998,87.91174409999803,53031.12064752001
2025-05-24,02:54:25.000,144,11107641,115285,0,1748055264,13872.938977299993,87.86240019000252,53031.09968616001
2025-05-24,02:54:26.000,144,11107601,115085,0,1748055265,13872.925504679988,87.87649845000124,53031.09269904
2025-05-24,02:54:27.000,144,11107670,115165,0,1748055266,13872.965922539988,87.84125280000444,53031.10667328
2025-05-24,02:54:28.000,144,11107615,115045,0,1748055267,13872.898559439993,87.86240019000252,53031.07173768001
2025-05-24,02:54:29.000,144,11107661,114965,0,1748055268,13872.885086820002,87.85535106000316,53031.008853600004
2025-05-24,02:54:30.000,144,11107647,114965,0,1748055269,13872.891823129998,87.86240019000252,53031.029814960006
2025-05-24,02:54:31.000,144,11107681,115045,0,1748055270,13872.898559439993,87.8483019300038,53031.07173768001
2025-05-24,02:54:32.000,144,11107620,115125,0,1748055271,13872.851405269997,87.86944932000188,53031.05776344
2025-05-24,02:54:33.000,144,11107687,115205,0,1748055272,13872.844668960002,87.8483019300038,53031.05077632001
2025-05-24,02:54:34.000,144,11107622,114805,0,1748055273,13872.831196339997,87.86240019000252,53031.078724800005
2025-05-24,02:54:35.000,144,11107667,115085,0,1748055274,13872.831196339997,87.85535106000316,53031.008853600004
2025-05-24,02:54:36.000,144,11107636,115085,0,1748055275,13872.757096929992,87.8342036699978,53031.02282784001
2025-05-24,02:54:37.000,144,11107645,115165,0,1748055276,13872.763833240002,87.8342036699978,53031.008853600004
2025-05-24,02:54:38.000,144,11107631,115045,0,1748055277,13872.730151689997,87.82010540999909,53030.980905120006
2025-05-24,02:54:39.000,144,11107644,115325,0,1748055278,13872.649315969997,87.79190889000165,53030.99487936
2025-05-24,02:54:40.000,144,11107640,114925,0,1748055279,13872.676261209992,87.78485976000229,53031.02282784001
2025-05-24,02:54:41.000,144,11107659,115165,0,1748055280,13872.676261209992,87.82010540999909,53031.00186648001
2025-05-24,02:54:42.000,144,11107593,115125,0,1748055281,13872.662788590002,87.79190889000165,53030.98789224
2025-05-24,02:54:43.000,144,11107654,115005,0,1748055282,13872.629107039997,87.80600715000037,53030.9389824
2025-05-24,02:54:44.000,144,11107644,115205,0,1748055283,13872.602161800001,87.79190889000165,53030.959943760005
2025-05-24,02:54:45.000,144,11107694,115165,0,1748055284,13872.615634419992,87.77076150000357,53030.99487936
2025-05-24,02:54:46.000,144,11107647,115085,0,1748055285,13872.581952870001,87.74256497999886,53030.98789224
2025-05-24,02:54:47.000,144,11107607,115245,0,1748055286,13872.575216559992,87.74961410999822,53030.94596952
2025-05-24,02:54:48.000,144,11107632,115085,0,1748055287,13872.521326080001,87.74961410999822,53030.89007256
2025-05-24,02:54:49.000,144,11107679,115445,0,1748055288,13872.514589769991,87.74256497999886,53030.980905120006
2025-05-24,02:54:50.000,144,11107644,115005,0,1748055289,13872.548271319996,87.74961410999822,53031.01584072
2025-05-24,02:54:51.000,144,11107683,115045,0,1748055290,13872.588689179996,87.72846672000014,53031.00186648001
2025-05-24,02:54:52.000,144,11107625,115365,0,1748055291,13872.575216559992,87.7355158499995,53031.00186648001
2025-05-24,02:54:53.000,144,11107682,114885,0,1748055292,13872.581952870001,87.74961410999822,53030.95295664001
2025-05-24,02:54:54.000,144,11107644,115045,0,1748055293,13872.588689179996,87.74256497999886,53030.91802104
2025-05-24,02:54:55.000,144,11107663,114965,0,1748055294,13872.555007629991,87.7355158499995,53030.91802104
2025-05-24,02:54:56.000,144,11107602,115125,0,1748055295,13872.575216559992,87.75666324000485,53030.94596952
2025-05-24,02:54:57.000,144,11107660,115045,0,1748055296,13872.588689179996,87.80600715000037,53030.91802104
2025-05-24,02:54:58.000,144,11107637,115325,0,1748055297,13872.507853459996,87.74256497999886,53030.911033920005
2025-05-24,02:54:59.000,144,11107673,115125,0,1748055298,13872.48090822,87.74961410999822,53030.959943760005
2025-05-24,02:55:00.000,144,11107644,115005,0,1748055299,13872.46069929,87.76371237000421,53030.93199528001
2025-05-24,02:55:01.000,144,11107687,114805,0,1748055300,13872.467435599996,87.70731933000206,53030.88308544001
2025-05-24,02:55:02.000,144,11107580,114925,0,1748055301,13872.474171909991,87.69322107000335,53030.93199528001
2025-05-24,02:55:03.000,144,11107591,115205,0,1748055302,13872.44049036,87.72846672000014,53030.8691112
2025-05-24,02:55:04.000,144,11107635,114765,0,1748055303,13872.447226669996,87.72846672000014,53030.90404680001
2025-05-24,02:55:05.000,144,11107701,115045,0,1748055304,13872.447226669996,87.74961410999822,53030.911033920005
2025-05-24,02:55:06.000,144,11107620,115365,0,1748055305,13872.44049036,87.71436846000142,53030.92500816
2025-05-24,02:55:07.000,144,11107713,115085,0,1748055306,13872.41354511999,87.72846672000014,53030.87609832
2025-05-24,02:55:08.000,144,11107630,115125,0,1748055307,13872.4000725,87.67912281000463,53030.90404680001
2025-05-24,02:55:09.000,144,11107656,115045,0,1748055308,13872.39333618999,87.672073679998,53030.89705968
2025-05-24,02:55:10.000,144,11107644,115165,0,1748055309,13872.37312725999,87.68617194000399,53030.92500816
2025-05-24,02:55:11.000,144,11107671,114725,0,1748055310,13872.37986357,87.66502454999863,53030.87609832
2025-05-24,02:55:12.000,144,11107619,115205,0,1748055311,13872.39333618999,87.65797541999927,53030.911033920005
2025-05-24,02:55:13.000,144,11107679,115325,0,1748055312,13872.39333618999,87.6368280300012,53030.8691112
2025-05-24,02:55:14.000,144,11107645,115045,0,1748055313,13872.35291832999,87.65092628999992,53030.89705968
2025-05-24,02:55:15.000,144,11107673,114925,0,1748055314,13872.35291832999,87.672073679998,53030.88308544001
2025-05-24,02:55:16.000,144,11107613,114925,0,1748055315,13872.346182019995,87.66502454999863,53030.88308544001
2025-05-24,02:55:17.000,144,11107685,115165,0,1748055316,13872.33944571,87.672073679998,53030.84814984
2025-05-24,02:55:18.000,144,11107665,115325,0,1748055317,13872.35291832999,87.69322107000335,53030.862124080006
2025-05-24,02:55:19.000,144,11107677,115085,0,1748055318,13872.285555229995,87.71436846000142,53030.85513696001
2025-05-24,02:55:20.000,144,11107599,115125,0,1748055319,13872.31923678,87.72141759000078,53030.90404680001
2025-05-24,02:55:21.000,144,11107673,115325,0,1748055320,13872.33944571,87.75666324000485,53030.82718848
2025-05-24,02:55:22.000,144,11107623,115085,0,1748055321,13872.31250046999,87.77076150000357,53030.79924
2025-05-24,02:55:23.000,144,11107641,115165,0,1748055322,13872.366390949996,87.70731933000206,53030.841162720004
2025-05-24,02:55:24.000,144,11107624,115245,0,1748055323,13872.33270939999,87.69322107000335,53030.841162720004
2025-05-24,02:55:25.000,144,11107661,115085,0,1748055324,13872.33270939999,87.72141759000078,53030.82020136
2025-05-24,02:55:26.000,144,11107623,115205,0,1748055325,13872.29902785,87.672073679998,53030.82718848
2025-05-24,02:55:27.000,144,11107644,115005,0,1748055326,13872.31923678,87.69322107000335,53030.841162720004
2025-05-24,02:55:28.000,144,11107628,115005,0,1748055327,13872.31923678,87.6368280300012,53030.79924
2025-05-24,02:55:29.000,144,11107664,114885,0,1748055328,13872.31923678,87.66502454999863,53030.77129152
2025-05-24,02:55:30.000,144,11107624,115125,0,1748055329,13872.25860999,87.672073679998,53030.77827864
2025-05-24,02:55:31.000,144,11107640,115005,0,1748055330,13872.305764159995,87.66502454999863,53030.76430440001
2025-05-24,02:55:32.000,144,11107610,114885,0,1748055331,13872.27208260999,87.62272977000248,53030.78526576001
2025-05-24,02:55:33.000,144,11107686,115125,0,1748055332,13872.37986357,87.6015823800044,53030.75731728
2025-05-24,02:55:34.000,144,11107605,114885,0,1748055333,13872.31923678,87.64387716000056,53030.77827864
2025-05-24,02:55:35.000,144,11107666,114805,0,1748055334,13872.35291832999,87.61568064000312,53030.79924
2025-05-24,02:55:36.000,144,11107608,115125,0,1748055335,13872.346182019995,87.62272977000248,53030.813214240006
2025-05-24,02:55:37.000,144,11107657,115045,0,1748055336,13872.35965464,87.6015823800044,53030.79924
2025-05-24,02:55:38.000,144,11107599,115085,0,1748055337,13872.31923678,87.60863151000376,53030.792252880005
2025-05-24,02:55:39.000,144,11107651,115205,0,1748055338,13872.325973089995,87.6368280300012,53030.83417560001
2025-05-24,02:55:40.000,144,11107602,115205,0,1748055339,13872.29229153999,87.62272977000248,53030.79924
2025-05-24,02:55:41.000,144,11107586,115045,0,1748055340,13872.29229153999,87.64387716000056,53030.80622712001
2025-05-24,02:55:42.000,144,11107618,115045,0,1748055341,13872.33270939999,87.6368280300012,53030.8691112
2025-05-24,02:55:43.000,144,11107655,114685,0,1748055342,13872.325973089995,87.65797541999927,53030.82020136
2025-05-24,02:55:44.000,144,11107598,114885,0,1748055343,13872.346182019995,87.62977890000184,53030.79924
2025-05-24,02:55:45.000,144,11107637,115205,0,1748055344,13872.39333618999,87.6368280300012,53030.792252880005
2025-05-24,02:55:46.000,144,11107600,114685,0,1748055345,13872.31250046999,87.6368280300012,53030.78526576001
2025-05-24,02:55:47.000,144,11107670,115045,0,1748055346,13872.386599879996,87.65092628999992,53030.79924
2025-05-24,02:55:48.000,144,11107651,115045,0,1748055347,13872.33944571,87.60863151000376,53030.792252880005
2025-05-24,02:55:49.000,144,11107650,115005,0,1748055348,13872.37312725999,87.64387716000056,53030.79924
2025-05-24,02:55:50.000,144,11107572,115045,0,1748055349,13872.31250046999,87.65092628999992,53030.77129152
2025-05-24,02:55:51.000,144,11107597,115085,0,1748055350,13872.4000725,87.6368280300012,53030.80622712001
2025-05-24,02:55:52.000,144,11107607,114845,0,1748055351,13872.346182019995,87.66502454999863,53030.84814984
2025-05-24,02:55:53.000,144,11107686,115125,0,1748055352,13872.4000725,87.65797541999927,53030.79924
2025-05-24,02:55:54.000,144,11107609,115205,0,1748055353,13872.406808809996,87.65092628999992,53030.80622712001
2025-05-24,02:55:55.000,144,11107622,115205,0,1748055354,13872.42028143,87.68617194000399,53030.83417560001
2025-05-24,02:55:56.000,144,11107662,114885,0,1748055355,13872.386599879996,87.65092628999992,53030.79924
2025-05-24,02:55:57.000,144,11107628,114845,0,1748055356,13872.4000725,87.68617194000399,53030.78526576001
2025-05-24,02:55:58.000,144,11107667,114965,0,1748055357,13872.346182019995,87.67912281000463,53030.82020136
2025-05-24,02:55:59.000,144,11107630,114845,0,1748055358,13872.386599879996,87.69322107000335,53030.8691112
2025-05-24,02:56:00.000,144,11107647,115045,0,1748055359,13872.35965464,87.70731933000206,53030.82020136
2025-05-24,02:56:01.000,144,11107588,115325,0,1748055360,13872.4000725,87.69322107000335,53030.78526576001
2025-05-24,02:56:02.000,144,11107635,115005,0,1748055361,13872.4000725,87.68617194000399,53030.83417560001
2025-05-24,02:56:03.000,144,11107687,115045,0,1748055362,13872.453962979991,87.70731933000206,53030.80622712001
2025-05-24,02:56:04.000,144,11107660,114885,0,1748055363,13872.487644529996,87.69322107000335,53030.8691112
2025-05-24,02:56:05.000,144,11107691,115205,0,1748055364,13872.528062389996,87.7002702000027,53030.89705968
2025-05-24,02:56:06.000,144,11107647,114925,0,1748055365,13872.548271319996,87.7355158499995,53030.89007256
2025-05-24,02:56:07.000,144,11107658,115045,0,1748055366,13872.555007629991,87.71436846000142,53030.87609832
2025-05-24,02:56:08.000,144,11107613,115005,0,1748055367,13872.575216559992,87.72846672000014,53030.90404680001
2025-05-24,02:56:09.000,144,11107676,114925,0,1748055368,13872.615634419992,87.72846672000014,53030.87609832
2025-05-24,02:56:10.000,144,11107631,114925,0,1748055369,13872.615634419992,87.7355158499995,53030.911033920005
2025-05-24,02:56:11.000,144,11107690,114965,0,1748055370,13872.635843349992,87.79190889000165,53030.91802104
2025-05-24,02:56:12.000,144,11107714,115285,0,1748055371,13872.669524899997,87.77781063000293,53030.95295664001
2025-05-24,02:56:13.000,144,11107600,115125,0,1748055372,13872.682997520002,87.78485976000229,53030.89705968
2025-05-24,02:56:14.000,144,11107582,115045,0,1748055373,13872.696470139992,87.77076150000357,53030.911033920005
2025-05-24,02:56:15.000,144,11107653,115085,0,1748055374,13872.682997520002,87.76371237000421,53030.94596952
2025-05-24,02:56:16.000,144,11107589,115285,0,1748055375,13872.703206450002,87.77781063000293,53030.91802104
2025-05-24,02:56:17.000,144,11107696,115165,0,1748055376,13872.682997520002,87.72846672000014,53030.92500816
2025-05-24,02:56:18.000,144,11107659,114965,0,1748055377,13872.696470139992,87.79895802000101,53030.911033920005
2025-05-24,02:56:19.000,144,11107596,115005,0,1748055378,13872.703206450002,87.74256497999886,53030.98789224
2025-05-24,02:56:20.000,144,11107661,115125,0,1748055379,13872.743624310002,87.79190889000165,53030.97391800001
2025-05-24,02:56:21.000,144,11107653,115165,0,1748055380,13872.770569549997,87.79190889000165,53030.97391800001
2025-05-24,02:56:22.000,144,11107686,115125,0,1748055381,13872.790778479997,87.80600715000037,53030.93199528001
2025-05-24,02:56:23.000,144,11107624,115045,0,1748055382,13872.824460030002,87.79895802000101,53030.980905120006
2025-05-24,02:56:24.000,144,11107654,115005,0,1748055383,13872.824460030002,87.81305627999973,53030.99487936
2025-05-24,02:56:25.000,144,11107658,115205,0,1748055384,13872.851405269997,87.84125280000444,53030.96693088
2025-05-24,02:56:26.000,144,11107624,115045,0,1748055385,13872.912032059998,87.8483019300038,53031.00186648001
2025-05-24,02:56:27.000,144,11107634,115045,0,1748055386,13872.905295750003,87.86240019000252,53030.959943760005
2025-05-24,02:56:28.000,144,11107614,115045,0,1748055387,13872.938977299993,87.8483019300038,53031.01584072
2025-05-24,02:56:29.000,144,11107643,115045,0,1748055388,13872.932240989998,87.8483019300038,53031.00186648001
2025-05-24,02:56:30.000,144,11107611,115045,0,1748055389,13872.992867779998,87.89059670999995,53030.96693088
2025-05-24,02:56:31.000,144,11107636,115205,0,1748055390,13873.026549329988,87.91174409999803,53031.029814960006
2025-05-24,02:56:32.000,144,11107677,115165,0,1748055391,13873.033285639998,87.89059670999995,53031.01584072
2025-05-24,02:56:33.000,144,11107617,115245,0,1748055392,13873.033285639998,87.93289149000339,53031.07173768001
2025-05-24,02:56:34.000,144,11107631,115045,0,1748055393,13873.040021949993,87.96108801000082,53031.06475056
2025-05-24,02:56:35.000,144,11107641,115005,0,1748055394,13873.053494569998,87.96813714000018,53031.08571192
2025-05-24,02:56:36.000,144,11107611,115125,0,1748055395,13873.060230879993,87.9963336600049,53031.09269904
2025-05-24,02:56:37.000,144,11107680,115005,0,1748055396,13873.093912429998,87.9822353999989,53031.08571192
2025-05-24,02:56:38.000,144,11107594,115085,0,1748055397,13873.127593979989,88.00338279000425,53031.08571192
2025-05-24,02:56:39.000,144,11107675,114925,0,1748055398,13873.087176119989,88.00338279000425,53031.078724800005
2025-05-24,02:56:40.000,144,11107626,115285,0,1748055399,13873.141066599994,88.03862844000105,53031.08571192
2025-05-24,02:56:41.000,144,11107647,114805,0,1748055400,13873.134330289999,88.03862844000105,53031.12064752001
2025-05-24,02:56:42.000,144,11107700,115325,0,1748055401,13873.127593979989,88.00338279000425,53031.127634640005
2025-05-24,02:56:43.000,144,11107667,115085,0,1748055402,13873.147802909989,88.03862844000105,53031.16955736001
2025-05-24,02:56:44.000,144,11107651,115125,0,1748055403,13873.181484459994,88.03862844000105,53031.14859600001
2025-05-24,02:56:45.000,144,11107656,115205,0,1748055404,13873.161275529994,88.07387408999784,53031.12064752001
2025-05-24,02:56:46.000,144,11107613,115045,0,1748055405,13873.215166009999,88.04567757000041,53031.13462176
2025-05-24,02:56:47.000,144,11107627,114965,0,1748055406,13873.242111249994,88.05977582999913,53031.14160888001
2025-05-24,02:56:48.000,144,11107663,115205,0,1748055407,13873.22863862999,88.11616887000127,53031.16955736001
2025-05-24,02:56:49.000,144,11107591,115205,0,1748055408,13873.22863862999,88.10911974000192,53031.15558312
2025-05-24,02:56:50.000,144,11107588,115205,0,1748055409,13873.215166009999,88.07387408999784,53031.1835316
2025-05-24,02:56:51.000,144,11107632,115245,0,1748055410,13873.262320179994,88.08797235000384,53031.21148008
2025-05-24,02:56:52.000,144,11107700,115125,0,1748055411,13873.242111249994,88.13731625999935,53031.22545432
2025-05-24,02:56:53.000,144,11107693,115085,0,1748055412,13873.2757928,88.12321800000063,53031.22545432
2025-05-24,02:56:54.000,144,11107661,115285,0,1748055413,13873.282529109994,88.13731625999935,53031.21846720001
2025-05-24,02:56:55.000,144,11107631,115125,0,1748055414,13873.282529109994,88.08797235000384,53031.176544480004
2025-05-24,02:56:56.000,144,11107678,114925,0,1748055415,13873.302738039994,88.10207061000256,53031.1835316
2025-05-24,02:56:57.000,144,11107669,115085,0,1748055416,13873.35662852,88.10207061000256,53031.1835316
2025-05-24,02:56:58.000,144,11107567,115285,0,1748055417,13873.33641959,88.13731625999935,53031.21846720001
2025-05-24,02:56:59.000,144,11107631,115045,0,1748055418,13873.33641959,88.10207061000256,53031.23244144
2025-05-24,02:57:00.000,144,11107625,115165,0,1748055419,13873.30947434999,88.1584636500047,53031.28135128
2025-05-24,02:57:01.000,144,11107588,115165,0,1748055420,13873.31621066,88.15141451999807,53031.23244144
2025-05-24,02:57:02.000,144,11107682,114965,0,1748055421,13873.30947434999,88.1937093000015,53031.30231264
2025-05-24,02:57:03.000,144,11107599,115005,0,1748055422,13873.31621066,88.22190581999894,53031.30231264
2025-05-24,02:57:04.000,144,11107601,115205,0,1748055423,13873.31621066,88.20780756000022,53031.27436416
2025-05-24,02:57:05.000,144,11107573,115005,0,1748055424,13873.28926541999,88.1937093000015,53031.28135128
2025-05-24,02:57:06.000,144,11107585,114925,0,1748055425,13873.2757928,88.26420060000237,53031.26038992
2025-05-24,02:57:07.000,144,11107648,115005,0,1748055426,13873.262320179994,88.25010234000365,53031.344235360004
2025-05-24,02:57:08.000,144,11107689,115125,0,1748055427,13873.262320179994,88.23600407999766,53031.30231264
2025-05-24,02:57:09.000,144,11107678,115045,0,1748055428,13873.282529109994,88.27829886000109,53031.365196720006
2025-05-24,02:57:10.000,144,11107635,115045,0,1748055429,13873.2757928,88.27829886000109,53031.344235360004
2025-05-24,02:57:11.000,144,11107686,114845,0,1748055430,13873.242111249994,88.26420060000237,53031.31628688001
2025-05-24,02:57:12.000,144,11107679,115125,0,1748055431,13873.29600173,88.30649537999852,53031.35122248
2025-05-24,02:57:13.000,144,11107670,115285,0,1748055432,13873.2757928,88.33469190000324,53031.28135128
2025-05-24,02:57:14.000,144,11107647,114845,0,1748055433,13873.32968327999,88.29944624999916,53031.323274
2025-05-24,02:57:15.000,144,11107698,115045,0,1748055434,13873.343155899995,88.32764277000388,53031.323274
2025-05-24,02:57:16.000,144,11107653,114885,0,1748055435,13873.343155899995,88.2923971199998,53031.344235360004
2025-05-24,02:57:17.000,144,11107658,115005,0,1748055436,13873.31621066,88.30649537999852,53031.30929976001
2025-05-24,02:57:18.000,144,11107628,114685,0,1748055437,13873.322946969995,88.27829886000109,53031.28833840001
2025-05-24,02:57:19.000,144,11107666,114765,0,1748055438,13873.37010113999,88.29944624999916,53031.31628688001
2025-05-24,02:57:20.000,144,11107640,115245,0,1748055439,13873.39031006999,88.27124973000173,53031.40711944001
2025-05-24,02:57:21.000,144,11107660,115005,0,1748055440,13873.39704638,88.25010234000365,53031.323274
2025-05-24,02:57:22.000,144,11107645,115085,0,1748055441,13873.403782689995,88.25010234000365,53031.3931452
2025-05-24,02:57:23.000,144,11107666,115125,0,1748055442,13873.444200549995,88.25010234000365,53031.37218384
2025-05-24,02:57:24.000,144,11107660,114845,0,1748055443,13873.41725531,88.20780756000022,53031.38615808001
2025-05-24,02:57:25.000,144,11107697,115405,0,1748055444,13873.41725531,88.24305321000429,53031.37218384
2025-05-24,02:57:26.000,144,11107687,115045,0,1748055445,13873.363364829995,88.26420060000237,53031.37917096
2025-05-24,02:57:27.000,144,11107725,115045,0,1748055446,13873.43072792999,88.28534799000045,53031.3931452
2025-05-24,02:57:28.000,144,11107715,114965,0,1748055447,13873.43746424,88.25715147000301,53031.37218384
2025-05-24,02:57:29.000,144,11107701,115205,0,1748055448,13873.41051899999,88.29944624999916,53031.38615808001
2025-05-24,02:57:30.000,144,11107617,115165,0,1748055449,13873.37683745,88.37698667999939,53031.414106560005
2025-05-24,02:57:31.000,144,11107668,114885,0,1748055450,13873.383573759995,88.36288842000067,53031.40711944001
2025-05-24,02:57:32.000,144,11107728,115005,0,1748055451,13873.39704638,88.38403580999875,53031.43506792001
2025-05-24,02:57:33.000,144,11107701,115005,0,1748055452,13873.403782689995,88.42633059000218,53031.47699064001
2025-05-24,02:57:34.000,144,11107715,115085,0,1748055453,13873.41725531,88.41928146000282,53031.463016400005
2025-05-24,02:57:35.000,144,11107689,115045,0,1748055454,13873.45093685999,88.43337972000154,53031.463016400005
2025-05-24,02:57:36.000,144,11107659,115085,0,1748055455,13873.41051899999,88.44747798000026,53031.463016400005
2025-05-24,02:57:37.000,144,11107679,115365,0,1748055456,13873.423991619995,88.4404288500009,53031.43506792001
2025-05-24,02:57:38.000,144,11107660,115125,0,1748055457,13873.43072792999,88.45452710999962,53031.43506792001
2025-05-24,02:57:39.000,144,11107662,115325,0,1748055458,13873.4778821,88.46157623999898,53031.47000352
2025-05-24,02:57:40.000,144,11107649,115045,0,1748055459,13873.43746424,88.39813407000474,53031.52590048001
2025-05-24,02:57:41.000,144,11107646,114885,0,1748055460,13873.4778821,88.37698667999939,53031.47000352
2025-05-24,02:57:42.000,144,11107641,115245,0,1748055461,13873.47114578999,88.41928146000282,53031.47000352
2025-05-24,02:57:43.000,144,11107658,115245,0,1748055462,13873.484618409995,88.42633059000218,53031.44205504
2025-05-24,02:57:44.000,144,11107642,115005,0,1748055463,13873.484618409995,88.39108493999811,53031.497952
2025-05-24,02:57:45.000,144,11107678,115205,0,1748055464,13873.423991619995,88.35583929000131,53031.4280808
2025-05-24,02:57:46.000,144,11107702,114885,0,1748055465,13873.41725531,88.36288842000067,53031.463016400005
2025-05-24,02:57:47.000,144,11107653,114885,0,1748055466,13873.45093685999,88.38403580999875,53031.47000352
2025-05-24,02:57:48.000,144,11107670,114845,0,1748055467,13873.444200549995,88.37698667999939,53031.47000352
2025-05-24,02:57:49.000,144,11107691,115405,0,1748055468,13873.41725531,88.39108493999811,53031.47000352
2025-05-24,02:57:50.000,144,11107700,115165,0,1748055469,13873.43746424,88.39813407000474,53031.44205504
2025-05-24,02:57:51.000,144,11107633,114925,0,1748055470,13873.41725531,88.37698667999939,53031.44205504
2025-05-24,02:57:52.000,144,11107661,114885,0,1748055471,13873.423991619995,88.41223233000346,53031.47000352
2025-05-24,02:57:53.000,144,11107641,115165,0,1748055472,13873.39031006999,88.4404288500009,53031.44904216
2025-05-24,02:57:54.000,144,11107677,114925,0,1748055473,13873.41051899999,88.46862536999834,53031.47000352
2025-05-24,02:57:55.000,144,11107665,115205,0,1748055474,13873.35662852,88.48977276000369,53031.511926240004
2025-05-24,02:57:56.000,144,11107709,115045,0,1748055475,13873.41051899999,88.51092015000177,53031.47699064001
2025-05-24,02:57:57.000,144,11107685,115085,0,1748055476,13873.37010113999,88.56731319000392,53031.4280808
2025-05-24,02:57:58.000,144,11107643,114885,0,1748055477,13873.363364829995,88.60255884000071,53031.44205504
2025-05-24,02:57:59.000,144,11107674,115005,0,1748055478,13873.403782689995,88.61665709999943,53031.45602928001
2025-05-24,02:58:00.000,144,11107640,114885,0,1748055479,13873.39704638,88.62370622999879,53031.48397776001
2025-05-24,02:58:01.000,144,11107683,115125,0,1748055480,13873.383573759995,88.6519027500035,53031.414106560005
2025-05-24,02:58:02.000,144,11107682,115005,0,1748055481,13873.37683745,88.67305014000158,53031.4280808
2025-05-24,02:58:03.000,144,11107620,114725,0,1748055482,13873.39704638,88.68009927000094,53031.44904216
2025-05-24,02:58:04.000,144,11107649,115005,0,1748055483,13873.41725531,88.67305014000158,53031.45602928001
2025-05-24,02:58:05.000,144,11107626,114845,0,1748055484,13873.383573759995,88.65895188000286,53031.49096488
2025-05-24,02:58:06.000,144,11107620,115045,0,1748055485,13873.363364829995,88.65895188000286,53031.463016400005
2025-05-24,02:58:07.000,144,11107649,114805,0,1748055486,13873.29600173,88.56731319000392,53031.4280808
2025-05-24,02:58:08.000,144,11107647,115205,0,1748055487,13873.322946969995,88.59550971000135,53031.37917096
2025-05-24,02:58:09.000,144,11107732,115205,0,1748055488,13873.33641959,88.58141145000263,53031.40711944001
2025-05-24,02:58:10.000,144,11107680,114885,0,1748055489,13873.32968327999,88.53206753999984,53031.49096488
2025-05-24,02:58:11.000,144,11107685,115005,0,1748055490,13873.37683745,88.5391166699992,53031.44205504
2025-05-24,02:58:12.000,144,11107692,115005,0,1748055491,13873.343155899995,88.49682189000305,53031.4280808
2025-05-24,02:58:13.000,144,11107678,115085,0,1748055492,13873.363364829995,88.49682189000305,53031.49096488
2025-05-24,02:58:14.000,144,11107642,114885,0,1748055493,13873.343155899995,88.48977276000369,53031.463016400005
2025-05-24,02:58:15.000,144,11107638,115005,0,1748055494,13873.33641959,88.53206753999984,53031.44205504
2025-05-24,02:58:16.000,144,11107656,115085,0,1748055495,13873.28926541999,88.5391166699992,53031.4280808
2025-05-24,02:58:17.000,144,11107682,114885,0,1748055496,13873.30947434999,88.57436232000327,53031.43506792001
2025-05-24,02:58:18.000,144,11107659,114925,0,1748055497,13873.29600173,88.58141145000263,53031.44205504
2025-05-24,02:58:19.000,144,11107649,115325,0,1748055498,13873.26905648999,88.56026406000456,53031.50493912001
2025-05-24,02:58:20.000,144,11107625,114805,0,1748055499,13873.22863862999,88.63780449000478,53031.48397776001
2025-05-24,02:58:21.000,144,11107689,114885,0,1748055500,13873.262320179994,88.68009927000094,53031.45602928001
2025-05-24,02:58:22.000,144,11107653,114885,0,1748055501,13873.24884755999,88.70124665999901,53031.50493912001
2025-05-24,02:58:23.000,144,11107645,114805,0,1748055502,13873.22863862999,88.70829578999837,53031.48397776001
2025-05-24,02:58:24.000,144,11107571,115005,0,1748055503,13873.26905648999,88.73649231000309,53031.47000352
2025-05-24,02:58:25.000,144,11107659,115085,0,1748055504,13873.262320179994,88.76468883000052,53031.50493912001
2025-05-24,02:58:26.000,144,11107630,115005,0,1748055505,13873.22863862999,88.7999344800046,53031.463016400005
2025-05-24,02:58:27.000,144,11107629,114645,0,1748055506,13873.242111249994,88.79288534999796,53031.52590048001
2025-05-24,02:58:28.000,144,11107659,115205,0,1748055507,13873.25558387,88.80698361000395,53031.49096488
2025-05-24,02:58:29.000,144,11107635,115005,0,1748055508,13873.262320179994,88.7858362199986,53031.511926240004
2025-05-24,02:58:30.000,144,11107643,114885,0,1748055509,13873.26905648999,88.7999344800046,53031.497952
2025-05-24,02:58:31.000,144,11107615,114965,0,1748055510,13873.262320179994,88.77173795999988,53031.497952
2025-05-24,02:58:32.000,144,11107651,115205,0,1748055511,13873.2757928,88.79288534999796,53031.48397776001
2025-05-24,02:58:33.000,144,11107673,115165,0,1748055512,13873.2757928,88.77878708999924,53031.47000352
2025-05-24,02:58:34.000,144,11107648,115085,0,1748055513,13873.302738039994,88.72944318000373,53031.45602928001
2025-05-24,02:58:35.000,144,11107671,114925,0,1748055514,13873.2757928,88.70124665999901,53031.50493912001
2025-05-24,02:58:36.000,144,11107677,115125,0,1748055515,13873.282529109994,88.65895188000286,53031.497952
2025-05-24,02:58:37.000,144,11107654,115045,0,1748055516,13873.242111249994,88.68009927000094,53031.49096488
2025-05-24,02:58:38.000,144,11107673,114885,0,1748055517,13873.26905648999,88.64485362000414,53031.47000352
2025-05-24,02:58:39.000,144,11107628,115085,0,1748055518,13873.22863862999,88.67305014000158,53031.53987472
2025-05-24,02:58:40.000,144,11107693,115165,0,1748055519,13873.235374939999,88.67305014000158,53031.52590048001
2025-05-24,02:58:41.000,144,11107695,114725,0,1748055520,13873.168011839989,88.68009927000094,53031.511926240004
2025-05-24,02:58:42.000,144,11107692,114925,0,1748055521,13873.168011839989,88.68009927000094,53031.532887600006
2025-05-24,02:58:43.000,144,11107681,115085,0,1748055522,13873.127593979989,88.72239405000437,53031.497952
2025-05-24,02:58:44.000,144,11107703,115045,0,1748055523,13873.120857669994,88.76468883000052,53031.48397776001
2025-05-24,02:58:45.000,144,11107638,115005,0,1748055524,13873.168011839989,88.77878708999924,53031.52590048001
2025-05-24,02:58:46.000,144,11107648,115045,0,1748055525,13873.100648739994,88.80698361000395,53031.40711944001
2025-05-24,02:58:47.000,144,11107674,114925,0,1748055526,13873.154539219999,88.83518013000139,53031.50493912001
2025-05-24,02:58:48.000,144,11107658,115085,0,1748055527,13873.134330289999,88.87042577999819,53031.56083608
2025-05-24,02:58:49.000,144,11107611,114925,0,1748055528,13873.174748149999,88.89157317000354,53031.497952
2025-05-24,02:58:50.000,144,11107693,115005,0,1748055529,13873.168011839989,88.91976969000098,53031.50493912001
2025-05-24,02:58:51.000,144,11107599,115005,0,1748055530,13873.168011839989,88.91976969000098,53031.51891336
2025-05-24,02:58:52.000,144,11107722,114965,0,1748055531,13873.181484459994,88.8986223000029,53031.497952
2025-05-24,02:58:53.000,144,11107636,115285,0,1748055532,13873.22863862999,88.87042577999819,53031.47000352
2025-05-24,02:58:54.000,144,11107723,114925,0,1748055533,13873.242111249994,88.87042577999819,53031.51891336
2025-05-24,02:58:55.000,144,11107648,114845,0,1748055534,13873.24884755999,88.83518013000139,53031.54686184
2025-05-24,02:58:56.000,144,11107659,114965,0,1748055535,13873.25558387,88.85632751999947,53031.53987472
2025-05-24,02:58:57.000,144,11107669,114725,0,1748055536,13873.235374939999,88.87042577999819,53031.55384896001
2025-05-24,02:58:58.000,144,11107602,115005,0,1748055537,13873.242111249994,88.80698361000395,53031.52590048001
2025-05-24,02:58:59.000,144,11107678,115125,0,1748055538,13873.242111249994,88.79288534999796,53031.5678232
2025-05-24,02:59:00.000,144,11107656,114965,0,1748055539,13873.262320179994,88.75763970000116,53031.58878456
2025-05-24,02:59:01.000,144,11107699,114925,0,1748055540,13873.25558387,88.77878708999924,53031.53987472
2025-05-24,02:59:02.000,144,11107675,115045,0,1748055541,13873.22863862999,88.79288534999796,53031.5678232
2025-05-24,02:59:03.000,144,11107693,114845,0,1748055542,13873.221902319994,88.74354144000245,53031.55384896001
2025-05-24,02:59:04.000,144,11107578,115085,0,1748055543,13873.154539219999,88.74354144000245,53031.52590048001
2025-05-24,02:59:05.000,144,11107713,114885,0,1748055544,13873.174748149999,88.75763970000116,53031.54686184
2025-05-24,02:59:06.000,144,11107646,115045,0,1748055545,13873.174748149999,88.7505905700018,53031.56083608
2025-05-24,02:59:07.000,144,11107678,114925,0,1748055546,13873.147802909989,88.74354144000245,53031.56083608
2025-05-24,02:59:08.000,144,11107693,115405,0,1748055547,13873.120857669994,88.75763970000116,53031.53987472
2025-05-24,02:59:09.000,144,11107607,115045,0,1748055548,13873.093912429998,88.75763970000116,53031.57481032001
2025-05-24,02:59:10.000,144,11107661,115205,0,1748055549,13873.127593979989,88.76468883000052,53031.57481032001
2025-05-24,02:59:11.000,144,11107600,115005,0,1748055550,13873.087176119989,88.7858362199986,53031.60275880001
2025-05-24,02:59:12.000,144,11107659,115085,0,1748055551,13873.107385049989,88.79288534999796,53031.59577168
2025-05-24,02:59:13.000,144,11107620,115005,0,1748055552,13873.120857669994,88.76468883000052,53031.54686184
2025-05-24,02:59:14.000,144,11107634,115125,0,1748055553,13873.120857669994,88.7505905700018,53031.532887600006
2025-05-24,02:59:15.000,144,11107611,115245,0,1748055554,13873.141066599994,88.7858362199986,53031.58878456
2025-05-24,02:59:16.000,144,11107638,114765,0,1748055555,13873.161275529994,88.7505905700018,53031.54686184
2025-05-24,02:59:17.000,144,11107661,114805,0,1748055556,13873.174748149999,88.72239405000437,53031.61673304
2025-05-24,02:59:18.000,144,11107607,114885,0,1748055557,13873.221902319994,88.71534491999773,53031.61673304
2025-05-24,02:59:19.000,144,11107695,115005,0,1748055558,13873.221902319994,88.69419752999966,53031.61673304
2025-05-24,02:59:20.000,144,11107636,115005,0,1748055559,13873.20842969999,88.6871484000003,53031.62372016001
2025-05-24,02:59:31.000,144,11107701,114925,0,1748055570,13873.168011839989,88.60255884000071,53031.68660424
2025-05-24,02:59:32.000,144,11107632,114885,0,1748055571,13873.134330289999,88.62370622999879,53031.67263000001
2025-05-24,02:59:33.000,144,11107698,115005,0,1748055572,13873.141066599994,88.65895188000286,53031.64468152001
2025-05-24,02:59:34.000,144,11107638,114885,0,1748055573,13873.154539219999,88.68009927000094,53031.66564288
2025-05-24,02:59:35.000,144,11107689,114925,0,1748055574,13873.154539219999,88.68009927000094,53031.65166864001
2025-05-24,02:59:36.000,144,11107640,115125,0,1748055575,13873.174748149999,88.69419752999966,53031.6376944
2025-05-24,02:59:37.000,144,11107680,115005,0,1748055576,13873.20842969999,88.66600101000222,53031.57481032001
2025-05-24,02:59:38.000,144,11107628,114885,0,1748055577,13873.242111249994,88.6871484000003,53031.58878456
2025-05-24,02:59:39.000,144,11107668,114965,0,1748055578,13873.221902319994,88.71534491999773,53031.630707280005
2025-05-24,02:59:40.000,144,11107644,115005,0,1748055579,13873.24884755999,88.66600101000222,53031.61673304
2025-05-24,02:59:41.000,144,11107675,115045,0,1748055580,13873.20842969999,88.67305014000158,53031.5678232
2025-05-24,02:59:42.000,144,11107681,114965,0,1748055581,13873.25558387,88.63780449000478,53031.630707280005
2025-05-24,02:59:43.000,144,11107633,115085,0,1748055582,13873.29600173,88.62370622999879,53031.5678232
2025-05-24,02:59:44.000,144,11107655,115085,0,1748055583,13873.322946969995,88.60255884000071,53031.60275880001
2025-05-24,02:59:45.000,144,11107695,115045,0,1748055584,13873.30947434999,88.58141145000263,53031.65166864001
2025-05-24,02:59:46.000,144,11107670,115325,0,1748055585,13873.302738039994,88.57436232000327,53031.65166864001
2025-05-24,02:59:47.000,144,11107581,114725,0,1748055586,13873.302738039994,88.56026406000456,53031.5678232
2025-05-24,02:59:48.000,144,11107624,114925,0,1748055587,13873.302738039994,88.5391166699992,53031.62372016001
2025-05-24,02:59:49.000,144,11107585,115085,0,1748055588,13873.32968327999,88.5038710200024,53031.60275880001
2025-05-24,02:59:50.000,144,11107638,115085,0,1748055589,13873.302738039994,88.5038710200024,53031.61673304
2025-05-24,02:59:51.000,144,11107675,115205,0,1748055590,13873.302738039994,88.48272363000433,53031.64468152001
2025-05-24,02:59:52.000,144,11107699,114965,0,1748055591,13873.28926541999,88.45452710999962,53031.61673304
2025-05-24,02:59:53.000,144,11107634,115005,0,1748055592,13873.28926541999,88.48272363000433,53031.65865576
2025-05-24,02:59:54.000,144,11107636,115005,0,1748055593,13873.383573759995,88.48977276000369,53031.65166864001
2025-05-24,02:59:55.000,144,11107652,114885,0,1748055594,13873.35662852,88.49682189000305,53031.65865576
2025-05-24,02:59:56.000,144,11107703,114885,0,1748055595,13873.32968327999,88.5038710200024,53031.62372016001
2025-05-24,02:59:57.000,144,11107597,114605,0,1748055596,13873.39704638,88.48977276000369,53031.630707280005
2025-05-24,02:59:58.000,144,11107645,114845,0,1748055597,13873.403782689995,88.52501841000048,53031.60974592
2025-05-24,02:59:59.000,144,11107619,115325,0,1748055598,13873.484618409995,88.5391166699992,53031.62372016001
2025-05-24,03:00:00.000,144,11107665,115245,0,1748055599,13873.525036269995,88.5391166699992,53031.68660424
2025-05-24,03:00:01.000,144,11107632,114845,0,1748055600,13873.545245199995,88.54616579999856,53031.6376944
2025-05-24,03:00:02.000,144,11107665,115045,0,1748055601,13873.57892675,88.54616579999856,53031.60275880001
2025-05-24,03:00:03.000,144,11107704,114805,0,1748055602,13873.585663059996,88.56731319000392,53031.66564288
2025-05-24,03:00:04.000,144,11107651,115045,0,1748055603,13873.646289849996,88.57436232000327,53031.65865576
2025-05-24,03:00:05.000,144,11107658,115205,0,1748055604,13873.706916639996,88.55321492999792,53031.6376944
2025-05-24,03:00:06.000,144,11107624,114685,0,1748055605,13873.733861879991,88.57436232000327,53031.61673304
2025-05-24,03:00:07.000,144,11107629,115005,0,1748055606,13873.740598190001,88.56731319000392,53031.66564288
2025-05-24,03:00:08.000,144,11107721,114885,0,1748055607,13873.747334499996,88.57436232000327,53031.66564288
2025-05-24,03:00:09.000,144,11107658,115045,0,1748055608,13873.727125569996,88.58141145000263,53031.66564288
2025-05-24,03:00:10.000,144,11107667,114845,0,1748055609,13873.781016050001,88.5391166699992,53031.679617120004
2025-05-24,03:00:11.000,144,11107616,115045,0,1748055610,13873.760807120001,88.56731319000392,53031.679617120004
2025-05-24,03:00:12.000,144,11107669,115045,0,1748055611,13873.801224980001,88.51796928000113,53031.68660424
2025-05-24,03:00:13.000,144,11107630,114645,0,1748055612,13873.787752359996,88.54616579999856,53031.67263000001
2025-05-24,03:00:14.000,144,11107663,115085,0,1748055613,13873.807961289996,88.57436232000327,53031.69359136001
2025-05-24,03:00:15.000,144,11107693,114685,0,1748055614,13873.787752359996,88.5391166699992,53031.69359136001
2025-05-24,03:00:16.000,144,11107649,114925,0,1748055615,13873.767543429996,88.55321492999792,53031.6376944
2025-05-24,03:00:17.000,144,11107611,115125,0,1748055616,13873.787752359996,88.56026406000456,53031.66564288
2025-05-24,03:00:18.000,144,11107657,115005,0,1748055617,13873.787752359996,88.60255884000071,53031.66564288
2025-05-24,03:00:19.000,144,11107675,114685,0,1748055618,13873.821433910001,88.58141145000263,53031.7075656
2025-05-24,03:00:20.000,144,11107668,114845,0,1748055619,13873.834906529992,88.63075535999815,53031.700578480006
2025-05-24,03:00:21.000,144,11107659,115125,0,1748055620,13873.834906529992,88.59550971000135,53031.69359136001
2025-05-24,03:00:22.000,144,11107685,114925,0,1748055621,13873.861851770002,88.60960797000007,53031.65166864001
2025-05-24,03:00:23.000,144,11107660,114845,0,1748055622,13873.875324389992,88.62370622999879,53031.6376944
2025-05-24,03:00:24.000,144,11107667,115005,0,1748055623,13873.875324389992,88.63075535999815,53031.67263000001
2025-05-24,03:00:25.000,144,11107616,114925,0,1748055624,13873.902269630002,88.63075535999815,53031.679617120004
2025-05-24,03:00:26.000,144,11107643,115005,0,1748055625,13873.949423799997,88.63075535999815,53031.679617120004
2025-05-24,03:00:27.000,144,11107703,115085,0,1748055626,13873.929214869997,88.64485362000414,53031.61673304
2025-05-24,03:00:28.000,144,11107680,115045,0,1748055627,13873.983105350002,88.68009927000094,53031.61673304
2025-05-24,03:00:29.000,144,11107678,115085,0,1748055628,13873.976369039992,88.68009927000094,53031.61673304
2025-05-24,03:00:30.000,144,11107611,114885,0,1748055629,13873.962896420002,88.68009927000094,53031.61673304
2025-05-24,03:00:31.000,144,11107607,115045,0,1748055630,13873.976369039992,88.66600101000222,53031.62372016001
2025-05-24,03:00:32.000,144,11107596,114685,0,1748055631,13874.010050589997,88.70124665999901,53031.58878456
2025-05-24,03:00:33.000,144,11107650,114885,0,1748055632,13874.057204759993,88.65895188000286,53031.58878456
2025-05-24,03:00:34.000,144,11107643,115045,0,1748055633,13874.063941070002,88.70124665999901,53031.65865576
2025-05-24,03:00:35.000,144,11107672,115085,0,1748055634,13874.077413689993,88.65895188000286,53031.65865576
2025-05-24,03:00:36.000,144,11107648,114685,0,1748055635,13874.104358930002,88.64485362000414,53031.66564288
2025-05-24,03:00:37.000,144,11107645,115125,0,1748055636,13874.124567860003,88.69419752999966,53031.630707280005
2025-05-24,03:00:38.000,144,11107650,115085,0,1748055637,13874.097622619993,88.65895188000286,53031.61673304
2025-05-24,03:00:39.000,144,11107614,114965,0,1748055638,13874.124567860003,88.72239405000437,53031.630707280005
2025-05-24,03:00:40.000,144,11107611,114965,0,1748055639,13874.111095239998,88.69419752999966,53031.6376944
2025-05-24,03:00:41.000,144,11107651,115005,0,1748055640,13874.144776789988,88.72239405000437,53031.64468152001
2025-05-24,03:00:42.000,144,11107600,115005,0,1748055641,13874.131304169998,88.72239405000437,53031.67263000001
2025-05-24,03:00:43.000,144,11107659,115045,0,1748055642,13874.151513099998,88.76468883000052,53031.66564288
2025-05-24,03:00:44.000,144,11107691,114885,0,1748055643,13874.185194649988,88.76468883000052,53031.749488320005
2025-05-24,03:00:45.000,144,11107664,115005,0,1748055644,13874.138040479993,88.7858362199986,53031.630707280005
2025-05-24,03:00:46.000,144,11107652,115005,0,1748055645,13874.171722029998,88.7999344800046,53031.6376944
2025-05-24,03:00:47.000,144,11107640,114845,0,1748055646,13874.185194649988,88.82108187000267,53031.68660424
2025-05-24,03:00:48.000,144,11107624,115045,0,1748055647,13874.212139889998,88.82813100000203,53031.700578480006
2025-05-24,03:00:49.000,144,11107624,115125,0,1748055648,13874.185194649988,88.85632751999947,53031.68660424
2025-05-24,03:00:50.000,144,11107657,114965,0,1748055649,13874.198667269993,88.87747491000482,53031.7075656
2025-05-24,03:00:51.000,144,11107622,114965,0,1748055650,13874.198667269993,88.87042577999819,53031.67263000001
2025-05-24,03:00:52.000,144,11107681,115045,0,1748055651,13874.232348819998,88.87042577999819,53031.69359136001
2025-05-24,03:00:53.000,144,11107644,115205,0,1748055652,13874.225612509988,88.89157317000354,53031.65865576
2025-05-24,03:00:54.000,144,11107633,115045,0,1748055653,13874.259294059993,88.89157317000354,53031.700578480006
2025-05-24,03:00:55.000,144,11107634,115005,0,1748055654,13874.245821439989,88.88452404000418,53031.72153984001
2025-05-24,03:00:56.000,144,11107686,115085,0,1748055655,13874.259294059993,88.89157317000354,53031.64468152001
2025-05-24,03:00:57.000,144,11107672,115045,0,1748055656,13874.252557749998,88.88452404000418,53031.73551408
2025-05-24,03:00:58.000,144,11107687,115045,0,1748055657,13874.272766679998,88.91272056000162,53031.749488320005
2025-05-24,03:00:59.000,144,11107621,114805,0,1748055658,13874.272766679998,88.87042577999819,53031.7075656
2025-05-24,03:01:00.000,144,11107666,115005,0,1748055659,13874.272766679998,88.89157317000354,53031.72852696
2025-05-24,03:01:01.000,144,11107604,115045,0,1748055660,13874.299711919994,88.91272056000162,53031.74250120001
2025-05-24,03:01:02.000,144,11107651,115125,0,1748055661,13874.299711919994,88.88452404000418,53031.73551408
2025-05-24,03:01:03.000,144,11107596,115085,0,1748055662,13874.259294059993,88.90567143000226,53031.72852696
2025-05-24,03:01:04.000,144,11107618,115045,0,1748055663,13874.299711919994,88.90567143000226,53031.749488320005
2025-05-24,03:01:05.000,144,11107695,115045,0,1748055664,13874.272766679998,88.94091707999905,53031.71455272
2025-05-24,03:01:06.000,144,11107658,114965,0,1748055665,13874.266030369989,88.91976969000098,53031.71455272
2025-05-24,03:01:07.000,144,11107697,115045,0,1748055666,13874.266030369989,88.9338679499997,53031.700578480006
2025-05-24,03:01:08.000,144,11107618,115005,0,1748055667,13874.252557749998,88.96911360000377,53031.700578480006
2025-05-24,03:01:09.000,144,11107673,115045,0,1748055668,13874.306448229989,88.99026099000184,53031.77044968001
2025-05-24,03:01:10.000,144,11107634,115125,0,1748055669,13874.259294059993,88.97616273000313,53031.7774368
2025-05-24,03:01:11.000,144,11107707,114885,0,1748055670,13874.259294059993,89.00435925000056,53031.749488320005
2025-05-24,03:01:12.000,144,11107649,114805,0,1748055671,13874.259294059993,89.04665403000399,53031.72852696
2025-05-24,03:01:13.000,144,11107610,114885,0,1748055672,13874.266030369989,88.9973101200012,53031.76346256
2025-05-24,03:01:14.000,144,11107665,115005,0,1748055673,13874.306448229989,89.01140837999992,53031.700578480006
2025-05-24,03:01:15.000,144,11107712,115085,0,1748055674,13874.353602399999,89.02550663999864,53031.74250120001
2025-05-24,03:01:16.000,144,11107686,115005,0,1748055675,13874.380547639994,89.032555769998,53031.7774368
2025-05-24,03:01:17.000,144,11107705,114765,0,1748055676,13874.40749287999,89.032555769998,53031.75647544
2025-05-24,03:01:18.000,144,11107643,115085,0,1748055677,13874.434438119999,89.01845750999928,53031.75647544
2025-05-24,03:01:19.000,144,11107638,115365,0,1748055678,13874.380547639994,89.01140837999992,53031.7774368
2025-05-24,03:01:20.000,144,11107715,115005,0,1748055679,13874.400756569994,88.9973101200012,53031.75647544
2025-05-24,03:01:21.000,144,11107700,114925,0,1748055680,13874.367075019989,89.032555769998,53031.749488320005
2025-05-24,03:01:22.000,144,11107625,115045,0,1748055681,13874.380547639994,89.01140837999992,53031.79141104001
2025-05-24,03:01:23.000,144,11107700,115365,0,1748055682,13874.40749287999,89.02550663999864,53031.749488320005
2025-05-24,03:01:24.000,144,11107610,115005,0,1748055683,13874.367075019989,89.032555769998,53031.79141104001
2025-05-24,03:01:25.000,144,11107680,115045,0,1748055684,13874.367075019989,89.05370316000335,53031.77044968001
2025-05-24,03:01:26.000,144,11107663,115125,0,1748055685,13874.394020259999,89.06075229000271,53031.79141104001
2025-05-24,03:01:27.000,144,11107679,115125,0,1748055686,13874.42770180999,89.03960490000463,53031.77044968001
2025-05-24,03:01:28.000,144,11107701,114925,0,1748055687,13874.387283949989,89.05370316000335,53031.74250120001
2025-05-24,03:01:29.000,144,11107602,114965,0,1748055688,13874.434438119999,89.04665403000399,53031.7774368
2025-05-24,03:01:30.000,144,11107704,114765,0,1748055689,13874.414229189999,89.06075229000271,53031.77044968001
2025-05-24,03:01:31.000,144,11107616,114965,0,1748055690,13874.46811966999,89.11714533000486,53031.78442392
2025-05-24,03:01:32.000,144,11107691,115005,0,1748055691,13874.434438119999,89.15239098000166,53031.77044968001
2025-05-24,03:01:33.000,144,11107682,114885,0,1748055692,13874.42770180999,89.1453418500023,53031.80538528
2025-05-24,03:01:34.000,144,11107613,115045,0,1748055693,13874.42770180999,89.16648924000037,53031.77044968001
2025-05-24,03:01:35.000,144,11107632,115005,0,1748055694,13874.51527384,89.13124359000358,53031.79141104001
2025-05-24,03:01:36.000,144,11107673,115165,0,1748055695,13874.501801219994,89.16648924000037,53031.76346256
2025-05-24,03:01:37.000,144,11107614,114885,0,1748055696,13874.5556917,89.17353836999973,53031.7774368
2025-05-24,03:01:38.000,144,11107658,115085,0,1748055697,13874.582636939995,89.13124359000358,53031.798398160005
2025-05-24,03:01:39.000,144,11107653,115005,0,1748055698,13874.54895538999,89.18058749999909,53031.83333376
2025-05-24,03:01:40.000,144,11107683,114925,0,1748055699,13874.582636939995,89.19468575999781,53031.83333376
2025-05-24,03:01:41.000,144,11107640,115365,0,1748055700,13874.61631849,89.18058749999909,53031.75647544
2025-05-24,03:01:42.000,144,11107655,115085,0,1748055701,13874.663472659995,89.22288228000252,53031.82634664
2025-05-24,03:01:43.000,144,11107655,114885,0,1748055702,13874.703890519995,89.21583315000316,53031.79141104001
2025-05-24,03:01:44.000,144,11107664,115005,0,1748055703,13874.73757207,89.19468575999781,53031.80538528
2025-05-24,03:01:45.000,144,11107698,115285,0,1748055704,13874.71736314,89.2087840200038,53031.868269360006
2025-05-24,03:01:46.000,144,11107686,114965,0,1748055705,13874.75104468999,89.20173489000445,53031.87525648
2025-05-24,03:01:47.000,144,11107704,115085,0,1748055706,13874.75104468999,89.20173489000445,53031.90320496
2025-05-24,03:01:48.000,144,11107628,114885,0,1748055707,13874.764517309995,89.22288228000252,53031.93814056001
2025-05-24,03:01:49.000,144,11107653,114685,0,1748055708,13874.845353029996,89.2087840200038,53031.84032088001
2025-05-24,03:01:50.000,144,11107636,114965,0,1748055709,13874.784726239996,89.20173489000445,53031.90320496
2025-05-24,03:01:51.000,144,11107670,114925,0,1748055710,13874.79146254999,89.2087840200038,53031.8822436
2025-05-24,03:01:52.000,144,11107669,115325,0,1748055711,13874.81167147999,89.22288228000252,53031.85429512
2025-05-24,03:01:53.000,144,11107630,114965,0,1748055712,13874.79819886,89.22993141000188,53031.88923072001
2025-05-24,03:01:54.000,144,11107624,114725,0,1748055713,13874.77125361999,89.22993141000188,53031.90320496
2025-05-24,03:01:55.000,144,11107684,114965,0,1748055714,13874.825144099996,89.25107879999996,53031.9521148
2025-05-24,03:01:56.000,144,11107660,114965,0,1748055715,13874.83188040999,89.22288228000252,53031.93115344
2025-05-24,03:01:57.000,144,11107697,114725,0,1748055716,13874.85882565,89.29337358000339,53031.917179200005
2025-05-24,03:01:58.000,144,11107667,114765,0,1748055717,13874.892507199991,89.33566835999954,53031.9521148
2025-05-24,03:01:59.000,144,11107676,115005,0,1748055718,13874.946397679996,89.3568157500049,53031.93115344
2025-05-24,03:02:00.000,144,11107715,115005,0,1748055719,13874.986815539996,89.41320878999977,53031.94512768
2025-05-24,03:02:01.000,144,11107646,114845,0,1748055720,13874.966606609996,89.40615966000041,53031.93115344
2025-05-24,03:02:02.000,144,11107625,115045,0,1748055721,13875.020497090001,89.42730704999849,53031.92416632
2025-05-24,03:02:03.000,144,11107634,115125,0,1748055722,13875.094596499992,89.40615966000041,53031.98705040001
2025-05-24,03:02:04.000,144,11107610,115005,0,1748055723,13875.108069119997,89.41320878999977,53031.98705040001
2025-05-24,03:02:05.000,144,11107673,114885,0,1748055724,13875.114805429992,89.39911053000105,53031.95910192001
2025-05-24,03:02:06.000,144,11107631,115005,0,1748055725,13875.135014359992,89.41320878999977,53031.97307616
2025-05-24,03:02:07.000,144,11107648,115045,0,1748055726,13875.114805429992,89.3920614000017,53032.014998880004
2025-05-24,03:02:08.000,144,11107704,115045,0,1748055727,13875.168695909997,89.3920614000017,53031.98705040001
2025-05-24,03:02:09.000,144,11107633,115045,0,1748055728,13875.195641149992,89.42730704999849,53032.035960240006
2025-05-24,03:02:10.000,144,11107707,115085,0,1748055729,13875.256267939993,89.37091401000362,53032.04294736
2025-05-24,03:02:11.000,144,11107667,114925,0,1748055730,13875.242795320002,89.37091401000362,53032.04993448
2025-05-24,03:02:12.000,144,11107664,115045,0,1748055731,13875.263004250002,89.34976661999826,53032.02897312001
2025-05-24,03:02:13.000,144,11107641,114845,0,1748055732,13875.269740559997,89.3427174899989,53032.00801176001
2025-05-24,03:02:14.000,144,11107621,115005,0,1748055733,13875.296685799993,89.37091401000362,53032.04993448
2025-05-24,03:02:15.000,144,11107665,114925,0,1748055734,13875.289949489998,89.33566835999954,53032.04294736
2025-05-24,03:02:16.000,144,11107646,114925,0,1748055735,13875.296685799993,89.30747184000211,53032.084870080005
2025-05-24,03:02:17.000,144,11107631,114845,0,1748055736,13875.357312589993,89.28632445000403,53032.07089584
2025-05-24,03:02:18.000,144,11107711,115205,0,1748055737,13875.377521519993,89.26517705999868,53032.0918572
2025-05-24,03:02:19.000,144,11107684,114965,0,1748055738,13875.377521519993,89.27927532000467,53032.10583144001
2025-05-24,03:02:20.000,144,11107688,114965,0,1748055739,13875.384257829988,89.26517705999868,53032.09884432
2025-05-24,03:02:21.000,144,11107652,115125,0,1748055740,13875.390994139998,89.22993141000188,53032.14076704
2025-05-24,03:02:22.000,144,11107681,115205,0,1748055741,13875.397730449993,89.21583315000316,53032.14775416001
2025-05-24,03:02:23.000,144,11107676,115005,0,1748055742,13875.417939379993,89.25107879999996,53032.16871552
2025-05-24,03:02:24.000,144,11107667,114805,0,1748055743,13875.431411999998,89.27927532000467,53032.0918572
2025-05-24,03:02:25.000,144,11107621,115365,0,1748055744,13875.451620929998,89.25107879999996,53032.16871552
2025-05-24,03:02:26.000,144,11107651,115005,0,1748055745,13875.492038789998,89.28632445000403,53032.17570264001
2025-05-24,03:02:27.000,144,11107703,115045,0,1748055746,13875.545929269989,89.29337358000339,53032.17570264001
2025-05-24,03:02:28.000,144,11107622,115005,0,1748055747,13875.579610819994,89.32157010000083,53032.15474128001
2025-05-24,03:02:29.000,144,11107685,114845,0,1748055748,13875.620028679994,89.31452097000147,53032.14076704
2025-05-24,03:02:30.000,144,11107653,115245,0,1748055749,13875.700864399994,89.31452097000147,53032.22461248001
2025-05-24,03:02:31.000,144,11107655,114925,0,1748055750,13875.673919159999,89.29337358000339,53032.2315996
2025-05-24,03:02:32.000,144,11107596,114925,0,1748055751,13875.741282259994,89.30747184000211,53032.21063824
2025-05-24,03:02:33.000,144,11107702,115045,0,1748055752,13875.75475488,89.27927532000467,53032.21762536
2025-05-24,03:02:34.000,144,11107622,115005,0,1748055753,13875.75475488,89.30747184000211,53032.252560960005
2025-05-24,03:02:35.000,144,11107691,114805,0,1748055754,13875.78843642999,89.2440296700006,53032.25954808
2025-05-24,03:02:36.000,144,11107642,115045,0,1748055755,13875.84906321999,89.23698054000124,53032.28050944
2025-05-24,03:02:37.000,144,11107687,115005,0,1748055756,13875.85579953,89.2440296700006,53032.3364064
2025-05-24,03:02:38.000,144,11107687,114685,0,1748055757,13875.842326909995,89.2087840200038,53032.37832912
2025-05-24,03:02:39.000,144,11107660,114725,0,1748055758,13875.85579953,89.23698054000124,53032.39230336001
2025-05-24,03:02:40.000,144,11107670,114845,0,1748055759,13875.85579953,89.19468575999781,53032.36435488001
2025-05-24,03:02:41.000,144,11107661,114845,0,1748055760,13875.87600846,89.18058749999909,53032.39929048
2025-05-24,03:02:42.000,144,11107661,114845,0,1748055761,13875.88948107999,89.19468575999781,53032.38531624
2025-05-24,03:02:43.000,144,11107608,114805,0,1748055762,13875.923162629995,89.18763662999845,53032.371342000006
2025-05-24,03:02:44.000,144,11107654,115045,0,1748055763,13875.88948107999,89.19468575999781,53032.38531624
2025-05-24,03:02:45.000,144,11107680,115005,0,1748055764,13875.87600846,89.13829272000294,53032.39230336001
2025-05-24,03:02:46.000,144,11107573,115045,0,1748055765,13875.89621739,89.13829272000294,53032.43422608
2025-05-24,03:02:47.000,144,11107660,114965,0,1748055766,13875.90969000999,89.15944011000101,53032.4761488
2025-05-24,03:02:48.000,144,11107698,114605,0,1748055767,13875.91642632,89.1453418500023,53032.45518744
2025-05-24,03:02:49.000,144,11107655,114885,0,1748055768,13875.92989893999,89.1453418500023,53032.420251840005
2025-05-24,03:02:50.000,144,11107680,115045,0,1748055769,13875.90969000999,89.1453418500023,53032.46217456001
2025-05-24,03:02:51.000,144,11107624,114685,0,1748055770,13875.92989893999,89.18058749999909,53032.45518744
2025-05-24,03:02:52.000,144,11107677,115085,0,1748055771,13875.95684418,89.18763662999845,53032.39230336001
2025-05-24,03:02:53.000,144,11107637,114925,0,1748055772,13875.983789419995,89.20173489000445,53032.43422608
2025-05-24,03:02:54.000,144,11107656,115205,0,1748055773,13876.003998349996,89.18058749999909,53032.48313592001
2025-05-24,03:02:55.000,144,11107643,115085,0,1748055774,13876.01073465999,89.18058749999909,53032.42723896
2025-05-24,03:02:56.000,144,11107652,114845,0,1748055775,13876.05115251999,89.18058749999909,53032.43422608
2025-05-24,03:02:57.000,144,11107678,114685,0,1748055776,13876.105042999996,89.16648924000037,53032.469161680005
2025-05-24,03:02:58.000,144,11107653,114925,0,1748055777,13876.105042999996,89.12419446000422,53032.50409728
2025-05-24,03:02:59.000,144,11107598,115045,0,1748055778,13876.09830669,89.0959979399995,53032.469161680005
2025-05-24,03:03:00.000,144,11107564,114965,0,1748055779,13876.165669789996,89.0959979399995,53032.4761488
2025-05-24,03:03:01.000,144,11107653,115045,0,1748055780,13876.206087649996,89.08894881000015,53032.50409728
2025-05-24,03:03:02.000,144,11107638,115005,0,1748055781,13876.239769200001,89.06075229000271,53032.55300712
2025-05-24,03:03:03.000,144,11107703,115045,0,1748055782,13876.246505509996,89.02550663999864,53032.52505864
2025-05-24,03:03:04.000,144,11107604,115045,0,1748055783,13876.273450749992,89.02550663999864,53032.55300712
2025-05-24,03:03:05.000,144,11107711,114965,0,1748055784,13876.253241819992,88.98321186000248,53032.587942720005
2025-05-24,03:03:06.000,144,11107610,115205,0,1748055785,13876.300395990002,88.97616273000313,53032.58095560001
2025-05-24,03:03:07.000,144,11107619,114925,0,1748055786,13876.320604920002,88.94796620999841,53032.59492984
2025-05-24,03:03:08.000,144,11107615,115045,0,1748055787,13876.307132299997,88.9620644700044,53032.56698136
2025-05-24,03:03:09.000,144,11107607,114885,0,1748055788,13876.381231710002,88.98321186000248,53032.587942720005
2025-05-24,03:03:10.000,144,11107655,114925,0,1748055789,13876.394704329992,88.98321186000248,53032.636852560005
2025-05-24,03:03:11.000,144,11107628,114885,0,1748055790,13876.367759089997,89.02550663999864,53032.66480104
2025-05-24,03:03:12.000,144,11107593,114685,0,1748055791,13876.354286469992,89.03960490000463,53032.65082680001
2025-05-24,03:03:13.000,144,11107547,114805,0,1748055792,13876.401440640002,89.03960490000463,53032.636852560005
2025-05-24,03:03:14.000,144,11107679,114805,0,1748055793,13876.401440640002,89.06780142000207,53032.65781392001
2025-05-24,03:03:15.000,144,11107643,115125,0,1748055794,13876.441858500002,89.07485055000143,53032.69274952
2025-05-24,03:03:16.000,144,11107637,115045,0,1748055795,13876.455331119992,89.08894881000015,53032.636852560005
2025-05-24,03:03:17.000,144,11107604,115085,0,1748055796,13876.455331119992,89.08894881000015,53032.64383968
2025-05-24,03:03:18.000,144,11107644,114885,0,1748055797,13876.495748979993,89.08894881000015,53032.65082680001
2025-05-24,03:03:19.000,144,11107606,114605,0,1748055798,13876.542903150003,89.0959979399995,53032.66480104
2025-05-24,03:03:20.000,144,11107675,114845,0,1748055799,13876.583321009988,89.06075229000271,53032.685762400004
2025-05-24,03:03:21.000,144,11107640,114965,0,1748055800,13876.610266249998,89.07485055000143,53032.67877528001
2025-05-24,03:03:22.000,144,11107694,114845,0,1748055801,13876.637211489993,89.10304706999887,53032.65082680001
2025-05-24,03:03:23.000,144,11107664,114685,0,1748055802,13876.691101969998,89.11009619999822,53032.74165936
2025-05-24,03:03:24.000,144,11107618,114845,0,1748055803,13876.657420419993,89.0959979399995,53032.69274952
2025-05-24,03:03:25.000,144,11107636,115125,0,1748055804,13876.697838279993,89.08189968000079,53032.76960784
2025-05-24,03:03:26.000,144,11107625,115005,0,1748055805,13876.684365659989,89.06075229000271,53032.720698
2025-05-24,03:03:27.000,144,11107683,115205,0,1748055806,13876.697838279993,89.05370316000335,53032.76262072
2025-05-24,03:03:28.000,144,11107621,115005,0,1748055807,13876.738256139994,89.06780142000207,53032.74165936
2025-05-24,03:03:29.000,144,11107679,114925,0,1748055808,13876.751728759999,89.032555769998,53032.77659496001
2025-05-24,03:03:30.000,144,11107684,114845,0,1748055809,13876.771937689999,89.01140837999992,53032.79755632001
2025-05-24,03:03:31.000,144,11107618,114885,0,1748055810,13876.771937689999,89.032555769998,53032.7905692
2025-05-24,03:03:32.000,144,11107586,115365,0,1748055811,13876.792146619999,89.01140837999992,53032.804543440005
2025-05-24,03:03:33.000,144,11107647,114925,0,1748055812,13876.778673999994,88.98321186000248,53032.853453280004
2025-05-24,03:03:34.000,144,11107644,115005,0,1748055813,13876.812355549999,89.02550663999864,53032.82550480001
2025-05-24,03:03:35.000,144,11107691,115045,0,1748055814,13876.84603709999,89.04665403000399,53032.86742752001
2025-05-24,03:03:36.000,144,11107675,114845,0,1748055815,13876.852773409999,89.04665403000399,53032.81851768001
2025-05-24,03:03:37.000,144,11107658,115165,0,1748055816,13876.852773409999,89.04665403000399,53032.7905692
2025-05-24,03:03:38.000,144,11107646,115045,0,1748055817,13876.893191269999,89.0959979399995,53032.81851768001
2025-05-24,03:03:39.000,144,11107627,115005,0,1748055818,13876.899927579994,89.06780142000207,53032.81153056
2025-05-24,03:03:40.000,144,11107639,114925,0,1748055819,13876.90666388999,89.07485055000143,53032.82550480001
2025-05-24,03:03:41.000,144,11107686,114925,0,1748055820,13876.92687281999,89.04665403000399,53032.86742752001
2025-05-24,03:03:42.000,144,11107646,114965,0,1748055821,13876.92687281999,89.12419446000422,53032.83947904
2025-05-24,03:03:43.000,144,11107630,114965,0,1748055822,13876.94708174999,89.13829272000294,53032.81153056
2025-05-24,03:03:44.000,144,11107688,114965,0,1748055823,13876.98749960999,89.12419446000422,53032.82550480001
2025-05-24,03:03:45.000,144,11107594,115005,0,1748055824,13877.00770853999,89.12419446000422,53032.81153056
2025-05-24,03:03:46.000,144,11107723,114805,0,1748055825,13877.01444485,89.0959979399995,53032.8604404
2025-05-24,03:03:47.000,144,11107659,114885,0,1748055826,13877.021181159995,89.08189968000079,53032.874414640006
2025-05-24,03:03:48.000,144,11107681,115045,0,1748055827,13877.05486271,89.12419446000422,53032.83249192
2025-05-24,03:03:49.000,144,11107618,115005,0,1748055828,13877.04812639999,89.10304706999887,53032.86742752001
2025-05-24,03:03:50.000,144,11107620,115005,0,1748055829,13877.08854425999,89.06075229000271,53032.874414640006
2025-05-24,03:03:51.000,144,11107638,114885,0,1748055830,13877.122225809995,89.08189968000079,53032.86742752001
2025-05-24,03:03:52.000,144,11107622,114845,0,1748055831,13877.1154895,89.07485055000143,53032.91633736001
2025-05-24,03:03:53.000,144,11107613,115085,0,1748055832,13877.1154895,89.08189968000079,53032.9303116
2025-05-24,03:03:54.000,144,11107665,114925,0,1748055833,13877.13569843,89.0959979399995,53032.874414640006
2025-05-24,03:03:55.000,144,11107613,114885,0,1748055834,13877.182852599995,89.08189968000079,53032.83947904
2025-05-24,03:03:56.000,144,11107619,114925,0,1748055835,13877.17611629,89.0959979399995,53032.88140176
2025-05-24,03:03:57.000,144,11107614,114885,0,1748055836,13877.182852599995,89.05370316000335,53032.91633736001
2025-05-24,03:03:58.000,144,11107671,115045,0,1748055837,13877.21653415,89.08189968000079,53032.94428584001
2025-05-24,03:03:59.000,144,11107599,114765,0,1748055838,13877.243479389996,89.0959979399995,53032.874414640006
2025-05-24,03:04:00.000,144,11107600,115045,0,1748055839,13877.21653415,89.08894881000015,53032.90935024
2025-05-24,03:04:01.000,144,11107692,115005,0,1748055840,13877.23674308,89.07485055000143,53032.91633736001
2025-05-24,03:04:02.000,144,11107650,115005,0,1748055841,13877.25695201,89.0959979399995,53032.874414640006
2025-05-24,03:04:03.000,144,11107580,115045,0,1748055842,13877.263688319996,89.12419446000422,53032.95127296
2025-05-24,03:04:04.000,144,11107689,114885,0,1748055843,13877.310842489991,89.13829272000294,53032.97922144
2025-05-24,03:04:05.000,144,11107699,114685,0,1748055844,13877.331051419991,89.1453418500023,53032.923324480005
2025-05-24,03:04:06.000,144,11107665,115005,0,1748055845,13877.357996660001,89.17353836999973,53032.90236312
2025-05-24,03:04:07.000,144,11107639,114885,0,1748055846,13877.418623450001,89.15239098000166,53032.94428584001
2025-05-24,03:04:08.000,144,11107691,114845,0,1748055847,13877.405150829996,89.17353836999973,53032.90935024
2025-05-24,03:04:09.000,144,11107643,114925,0,1748055848,13877.398414520001,89.21583315000316,53032.923324480005
2025-05-24,03:04:10.000,144,11107620,114765,0,1748055849,13877.425359759996,89.18058749999909,53032.93729872
2025-05-24,03:04:11.000,144,11107620,114845,0,1748055850,13877.432096069992,89.18058749999909,53032.972234320005
2025-05-24,03:04:12.000,144,11107654,115005,0,1748055851,13877.445568689996,89.17353836999973,53032.98620856001
2025-05-24,03:04:13.000,144,11107682,114925,0,1748055852,13877.452304999992,89.18058749999909,53032.98620856001
2025-05-24,03:04:14.000,144,11107618,115165,0,1748055853,13877.452304999992,89.20173489000445,53032.94428584001
2025-05-24,03:04:15.000,144,11107692,114885,0,1748055854,13877.533140719992,89.19468575999781,53032.95826008
2025-05-24,03:04:16.000,144,11107629,115045,0,1748055855,13877.506195479997,89.2087840200038,53033.0001828
2025-05-24,03:04:17.000,144,11107638,114965,0,1748055856,13877.512931789992,89.21583315000316,53033.02813128
2025-05-24,03:04:18.000,144,11107678,114965,0,1748055857,13877.526404409997,89.20173489000445,53033.01415704001
2025-05-24,03:04:19.000,144,11107634,114885,0,1748055858,13877.640921680002,89.13124359000358,53033.05607976
2025-05-24,03:04:20.000,144,11107606,115045,0,1748055859,13877.681339540002,89.03960490000463,53032.98620856001
2025-05-24,03:04:21.000,144,11107675,114845,0,1748055860,13877.735230019993,89.01140837999992,53032.97922144
2025-05-24,03:04:22.000,144,11107646,114925,0,1748055861,13877.688075849997,89.02550663999864,53033.01415704001
2025-05-24,03:04:23.000,144,11107616,114965,0,1748055862,13877.701548470002,89.01845750999928,53033.04909264
2025-05-24,03:04:24.000,144,11107613,114845,0,1748055863,13877.728493709998,89.03960490000463,53033.00716992
2025-05-24,03:04:25.000,144,11107635,115205,0,1748055864,13877.728493709998,89.032555769998,53033.04909264
2025-05-24,03:04:26.000,144,11107712,115285,0,1748055865,13877.775647879993,89.05370316000335,53033.021144160004
2025-05-24,03:04:27.000,144,11107627,115045,0,1748055866,13877.775647879993,89.04665403000399,53033.05607976
2025-05-24,03:04:28.000,144,11107677,114965,0,1748055867,13877.802593119988,89.06780142000207,53033.04909264
2025-05-24,03:04:29.000,144,11107683,115085,0,1748055868,13877.789120499998,89.0959979399995,53033.02813128
2025-05-24,03:04:30.000,144,11107650,114725,0,1748055869,13877.856483599993,89.11009619999822,53033.06306688001
2025-05-24,03:04:31.000,144,11107713,114965,0,1748055870,13877.809329429998,89.11009619999822,53033.1049896
2025-05-24,03:04:32.000,144,11107622,114885,0,1748055871,13877.863219909988,89.11009619999822,53033.05607976
2025-05-24,03:04:33.000,144,11107686,114885,0,1748055872,13877.883428839988,89.11009619999822,53033.06306688001
2025-05-24,03:04:34.000,144,11107630,114725,0,1748055873,13877.903637769989,89.10304706999887,53033.08402824001
2025-05-24,03:04:35.000,144,11107685,115085,0,1748055874,13877.917110389993,89.08894881000015,53033.07704112
2025-05-24,03:04:36.000,144,11107652,114965,0,1748055875,13877.937319319994,89.13124359000358,53033.09800248
2025-05-24,03:04:37.000,144,11107634,115365,0,1748055876,13877.971000869999,89.11714533000486,53033.08402824001
2025-05-24,03:04:38.000,144,11107682,115045,0,1748055877,13877.964264559989,89.18763662999845,53033.14691232
2025-05-24,03:04:39.000,144,11107600,115085,0,1748055878,13877.957528249994,89.18763662999845,53033.12595096
2025-05-24,03:04:40.000,144,11107645,115205,0,1748055879,13878.024891349989,89.18763662999845,53033.14691232
2025-05-24,03:04:41.000,144,11107683,114965,0,1748055880,13878.018155039994,89.2087840200038,53033.13293808001
2025-05-24,03:04:42.000,144,11107655,115365,0,1748055881,13878.011418729999,89.25107879999996,53033.20280928001
2025-05-24,03:04:43.000,144,11107688,115005,0,1748055882,13878.031627659999,89.23698054000124,53033.16088656001
2025-05-24,03:04:44.000,144,11107617,114685,0,1748055883,13878.058572899994,89.27927532000467,53033.12595096
2025-05-24,03:04:45.000,144,11107668,114885,0,1748055884,13878.058572899994,89.29337358000339,53033.16787368
2025-05-24,03:04:46.000,144,11107648,114925,0,1748055885,13878.078781829994,89.30042271000275,53033.16787368
2025-05-24,03:04:47.000,144,11107662,114805,0,1748055886,13878.13267231,89.33566835999954,53033.20280928001
2025-05-24,03:04:48.000,144,11107688,114805,0,1748055887,13878.119199689994,89.33566835999954,53033.19582216
2025-05-24,03:04:49.000,144,11107608,115005,0,1748055888,13878.15288124,89.3568157500049,53033.19582216
2025-05-24,03:04:50.000,144,11107635,114845,0,1748055889,13878.11246338,89.37091401000362,53033.21678352
2025-05-24,03:04:51.000,144,11107686,114925,0,1748055890,13878.14614492999,89.37796314000298,53033.209796400006
2025-05-24,03:04:52.000,144,11107623,115125,0,1748055891,13878.17309017,89.34976661999826,53033.16787368
2025-05-24,03:04:53.000,144,11107645,114925,0,1748055892,13878.200035409995,89.3427174899989,53033.1748608
2025-05-24,03:04:54.000,144,11107608,114765,0,1748055893,13878.179826479995,89.34976661999826,53033.22377064
2025-05-24,03:04:55.000,144,11107689,114805,0,1748055894,13878.1932991,89.31452097000147,53033.188835040004
2025-05-24,03:04:56.000,144,11107633,114765,0,1748055895,13878.17309017,89.27927532000467,53033.188835040004
2025-05-24,03:04:57.000,144,11107635,115005,0,1748055896,13878.159617549994,89.30042271000275,53033.16787368
2025-05-24,03:04:58.000,144,11107679,114965,0,1748055897,13878.200035409995,89.25812792999932,53033.22377064
2025-05-24,03:04:59.000,144,11107583,115005,0,1748055898,13878.20677171999,89.26517705999868,53033.22377064
2025-05-24,03:05:00.000,144,11107700,114965,0,1748055899,13878.23371696,89.27927532000467,53033.25171912001
2025-05-24,03:05:01.000,144,11107660,114925,0,1748055900,13878.20677171999,89.25812792999932,53033.21678352
2025-05-24,03:05:02.000,144,11107694,114965,0,1748055901,13878.20677171999,89.28632445000403,53033.23075776001
2025-05-24,03:05:03.000,144,11107657,114845,0,1748055902,13878.240453269995,89.27927532000467,53033.27966760001
2025-05-24,03:05:04.000,144,11107675,114845,0,1748055903,13878.27413482,89.25812792999932,53033.29364184
2025-05-24,03:05:05.000,144,11107624,115045,0,1748055904,13878.26739850999,89.22993141000188,53033.28665472
2025-05-24,03:05:06.000,144,11107619,114845,0,1748055905,13878.321288989995,89.23698054000124,53033.244732
2025-05-24,03:05:07.000,144,11107676,115205,0,1748055906,13878.27413482,89.2440296700006,53033.27268048
2025-05-24,03:05:08.000,144,11107646,114965,0,1748055907,13878.36844315999,89.21583315000316,53033.258706240005
2025-05-24,03:05:09.000,144,11107602,114925,0,1748055908,13878.341497919995,89.23698054000124,53033.21678352
2025-05-24,03:05:10.000,144,11107650,115045,0,1748055909,13878.3953884,89.29337358000339,53033.27966760001
2025-05-24,03:05:11.000,144,11107640,114765,0,1748055910,13878.41559733,89.27927532000467,53033.30062896001
2025-05-24,03:05:12.000,144,11107665,114765,0,1748055911,13878.46948780999,89.27222618999804,53033.27966760001
2025-05-24,03:05:13.000,144,11107647,114685,0,1748055912,13878.503169359996,89.27222618999804,53033.28665472
2025-05-24,03:05:14.000,144,11107696,114725,0,1748055913,13878.503169359996,89.30042271000275,53033.27966760001
2025-05-24,03:05:15.000,144,11107605,115005,0,1748055914,13878.49643305,89.31452097000147,53033.258706240005
2025-05-24,03:05:16.000,144,11107621,115045,0,1748055915,13878.584005079996,89.28632445000403,53033.30062896001
2025-05-24,03:05:17.000,144,11107665,114565,0,1748055916,13878.631159249991,89.25812792999932,53033.29364184
2025-05-24,03:05:18.000,144,11107625,114725,0,1748055917,13878.658104490001,89.27927532000467,53033.37050016001
2025-05-24,03:05:19.000,144,11107637,115205,0,1748055918,13878.644631869996,89.27927532000467,53033.307616080005
2025-05-24,03:05:20.000,144,11107669,114925,0,1748055919,13878.671577109992,89.25812792999932,53033.30062896001
2025-05-24,03:05:21.000,144,11107641,114685,0,1748055920,13878.718731280002,89.25812792999932,53033.3146032
2025-05-24,03:05:22.000,144,11107611,115005,0,1748055921,13878.705258659997,89.27222618999804,53033.34953880001
2025-05-24,03:05:23.000,144,11107624,115125,0,1748055922,13878.772621759992,89.27222618999804,53033.36351304
2025-05-24,03:05:24.000,144,11107632,114885,0,1748055923,13878.765885449997,89.27222618999804,53033.377487280006
2025-05-24,03:05:25.000,144,11107610,114805,0,1748055924,13878.792830689992,89.27927532000467,53033.377487280006
2025-05-24,03:05:26.000,144,11107618,115045,0,1748055925,13878.765885449997,89.32157010000083,53033.356525920004
2025-05-24,03:05:27.000,144,11107676,114845,0,1748055926,13878.779358070002,89.30042271000275,53033.426397120005
2025-05-24,03:05:28.000,144,11107625,114885,0,1748055927,13878.792830689992,89.31452097000147,53033.41941000001
2025-05-24,03:05:29.000,144,11107655,115045,0,1748055928,13878.846721169997,89.32157010000083,53033.41242288
2025-05-24,03:05:30.000,144,11107644,114885,0,1748055929,13878.846721169997,89.31452097000147,53033.3844744
2025-05-24,03:05:31.000,144,11107628,115005,0,1748055930,13878.893875339993,89.37796314000298,53033.40543576
2025-05-24,03:05:32.000,144,11107688,115005,0,1748055931,13878.873666409992,89.32861923000019,53033.44735848001
2025-05-24,03:05:33.000,144,11107648,115125,0,1748055932,13878.900611650002,89.32157010000083,53033.41242288
2025-05-24,03:05:34.000,144,11107618,114805,0,1748055933,13878.934293199993,89.3568157500049,53033.48928120001
2025-05-24,03:05:35.000,144,11107640,114885,0,1748055934,13878.914084269993,89.36386488000426,53033.44037136
2025-05-24,03:05:36.000,144,11107636,114925,0,1748055935,13878.941029510002,89.38501227000233,53033.46831984001
2025-05-24,03:05:37.000,144,11107648,115085,0,1748055936,13878.927556889998,89.41320878999977,53033.475306960005
2025-05-24,03:05:38.000,144,11107655,114765,0,1748055937,13878.954502129993,89.44845444000384,53033.475306960005
2025-05-24,03:05:39.000,144,11107581,115045,0,1748055938,13878.954502129993,89.4555035700032,53033.53120392
2025-05-24,03:05:40.000,144,11107599,115045,0,1748055939,13879.001656299988,89.46960183000192,53033.49626832001
2025-05-24,03:05:41.000,144,11107610,114925,0,1748055940,13879.008392609998,89.46255270000256,53033.48928120001
2025-05-24,03:05:42.000,144,11107671,114925,0,1748055941,13878.974711059993,89.47665096000128,53033.51024256
2025-05-24,03:05:43.000,144,11107683,114925,0,1748055942,13879.035337849993,89.46960183000192,53033.51722968001
2025-05-24,03:05:44.000,144,11107643,115005,0,1748055943,13879.069019399998,89.49074922,53033.48928120001
2025-05-24,03:05:45.000,144,11107653,114965,0,1748055944,13879.055546779993,89.49074922,53033.56613952001
2025-05-24,03:05:46.000,144,11107585,114845,0,1748055945,13879.089228329998,89.49074922,53033.58710088001
2025-05-24,03:05:47.000,144,11107661,114845,0,1748055946,13879.062283089988,89.46255270000256,53033.60107512
2025-05-24,03:05:48.000,144,11107643,115045,0,1748055947,13879.116173569993,89.44845444000384,53033.594088000005
2025-05-24,03:05:49.000,144,11107644,114725,0,1748055948,13879.095964639993,89.46255270000256,53033.545178160006
2025-05-24,03:05:50.000,144,11107673,114925,0,1748055949,13879.183536669989,89.42025791999913,53033.53120392
2025-05-24,03:05:51.000,144,11107631,114845,0,1748055950,13879.170064049998,89.41320878999977,53033.56613952001
2025-05-24,03:05:52.000,144,11107602,115045,0,1748055951,13879.183536669989,89.44845444000384,53033.594088000005
2025-05-24,03:05:53.000,144,11107640,115045,0,1748055952,13879.170064049998,89.39911053000105,53033.57312664
2025-05-24,03:05:54.000,144,11107570,114725,0,1748055953,13879.170064049998,89.39911053000105,53033.57312664
2025-05-24,03:05:55.000,144,11107670,115005,0,1748055954,13879.190272979999,89.41320878999977,53033.62203648
2025-05-24,03:05:56.000,144,11107599,114925,0,1748055955,13879.176800359994,89.40615966000041,53033.60806224
2025-05-24,03:05:57.000,144,11107620,114885,0,1748055956,13879.210481909999,89.40615966000041,53033.6290236
2025-05-24,03:05:58.000,144,11107621,114965,0,1748055957,13879.190272979999,89.39911053000105,53033.67094632
2025-05-24,03:05:59.000,144,11107656,114965,0,1748055958,13879.203745599989,89.43435617999785,53033.66395920001
2025-05-24,03:06:00.000,144,11107687,114685,0,1748055959,13879.237427149994,89.44140531000448,53033.67094632
2025-05-24,03:06:01.000,144,11107601,114885,0,1748055960,13879.250899769999,89.46255270000256,53033.642997840005
2025-05-24,03:06:02.000,144,11107615,114965,0,1748055961,13879.223954529989,89.44845444000384,53033.66395920001
2025-05-24,03:06:03.000,144,11107634,115005,0,1748055962,13879.277845009994,89.49074922,53033.65697208001
2025-05-24,03:06:04.000,144,11107630,115125,0,1748055963,13879.230690839999,89.49074922,53033.67793344
2025-05-24,03:06:05.000,144,11107638,115045,0,1748055964,13879.230690839999,89.46960183000192,53033.70588192001
2025-05-24,03:06:06.000,144,11107698,115045,0,1748055965,13879.217218219994,89.51894574000471,53033.68492056001
2025-05-24,03:06:07.000,144,11107591,115005,0,1748055966,13879.257636079994,89.53304400000343,53033.71985616
2025-05-24,03:06:08.000,144,11107640,114885,0,1748055967,13879.230690839999,89.53304400000343,53033.73383040001
2025-05-24,03:06:09.000,144,11107597,114885,0,1748055968,13879.250899769999,89.56124052000087,53033.761778880005
2025-05-24,03:06:10.000,144,11107653,114845,0,1748055969,13879.277845009994,89.50484747999872,53033.72684328
2025-05-24,03:06:11.000,144,11107640,115045,0,1748055970,13879.291317629999,89.51189660999808,53033.691907680004
2025-05-24,03:06:12.000,144,11107699,114765,0,1748055971,13879.26437238999,89.53304400000343,53033.66395920001
2025-05-24,03:06:13.000,144,11107624,115085,0,1748055972,13879.271108699999,89.50484747999872,53033.70588192001
2025-05-24,03:06:14.000,144,11107592,115045,0,1748055973,13879.291317629999,89.52599487000407,53033.66395920001
2025-05-24,03:06:15.000,144,11107685,114965,0,1748055974,13879.291317629999,89.51894574000471,53033.67793344
2025-05-24,03:06:16.000,144,11107594,114805,0,1748055975,13879.257636079994,89.51189660999808,53033.63601072001
2025-05-24,03:06:17.000,144,11107715,114925,0,1748055976,13879.291317629999,89.49779834999936,53033.642997840005
2025-05-24,03:06:18.000,144,11107612,115085,0,1748055977,13879.298053939994,89.49074922,53033.67094632
2025-05-24,03:06:19.000,144,11107662,115125,0,1748055978,13879.28458131999,89.51894574000471,53033.67094632
2025-05-24,03:06:20.000,144,11107654,114925,0,1748055979,13879.277845009994,89.50484747999872,53033.6988948
2025-05-24,03:06:21.000,144,11107665,114885,0,1748055980,13879.277845009994,89.48370009000064,53033.691907680004
2025-05-24,03:06:22.000,144,11107623,114685,0,1748055981,13879.33173549,89.52599487000407,53033.71985616
2025-05-24,03:06:23.000,144,11107711,114885,0,1748055982,13879.338471799994,89.52599487000407,53033.68492056001
2025-05-24,03:06:24.000,144,11107638,115045,0,1748055983,13879.311526559999,89.54714226000215,53033.74780464
2025-05-24,03:06:25.000,144,11107644,115045,0,1748055984,13879.30479024999,89.58238790999894,53033.74081752
2025-05-24,03:06:26.000,144,11107630,115005,0,1748055985,13879.32499917999,89.5894370399983,53033.75479176001
2025-05-24,03:06:27.000,144,11107603,114885,0,1748055986,13879.338471799994,89.58238790999894,53033.73383040001
2025-05-24,03:06:28.000,144,11107670,114845,0,1748055987,13879.35194442,89.61763356000301,53033.77575312
2025-05-24,03:06:29.000,144,11107577,114845,0,1748055988,13879.38562596999,89.59648616999766,53033.74780464
2025-05-24,03:06:30.000,144,11107688,115125,0,1748055989,13879.36541703999,89.61763356000301,53033.761778880005
2025-05-24,03:06:31.000,144,11107618,115045,0,1748055990,13879.439516449995,89.63878095000109,53033.74780464
2025-05-24,03:06:32.000,144,11107673,114845,0,1748055991,13879.459725379995,89.63173182000173,53033.74780464
2025-05-24,03:06:33.000,144,11107587,115125,0,1748055992,13879.45298907,89.63878095000109,53033.79671448
2025-05-24,03:06:34.000,144,11107669,114685,0,1748055993,13879.459725379995,89.6035353000043,53033.810688720005
2025-05-24,03:06:35.000,144,11107624,114885,0,1748055994,13879.459725379995,89.56828965000022,53033.761778880005
2025-05-24,03:06:36.000,144,11107669,114805,0,1748055995,13879.520352169995,89.51894574000471,53033.78274024001
2025-05-24,03:06:37.000,144,11107641,114845,0,1748055996,13879.49340693,89.49074922,53033.82466296001
2025-05-24,03:06:38.000,144,11107652,115005,0,1748055997,13879.50687954999,89.5541913900015,53033.859598560004
2025-05-24,03:06:39.000,144,11107621,115205,0,1748055998,13879.52708847999,89.53304400000343,53033.859598560004
2025-05-24,03:06:40.000,144,11107664,114925,0,1748055999,13879.52708847999,89.49074922,53033.810688720005
2025-05-24,03:06:41.000,144,11107696,114885,0,1748056000,13879.473198,89.47665096000128,53033.82466296001
2025-05-24,03:06:42.000,144,11107618,114925,0,1748056001,13879.55403372,89.44845444000384,53033.82466296001
2025-05-24,03:06:43.000,144,11107678,114765,0,1748056002,13879.540561099995,89.46960183000192,53033.78972736
2025-05-24,03:06:44.000,144,11107634,115005,0,1748056003,13879.601187889995,89.44845444000384,53033.82466296001
2025-05-24,03:06:45.000,144,11107618,114925,0,1748056004,13879.580978959995,89.49074922,53033.85261144001
2025-05-24,03:06:46.000,144,11107700,114925,0,1748056005,13879.62813312999,89.49779834999936,53033.87357280001
2025-05-24,03:06:47.000,144,11107630,115205,0,1748056006,13879.62813312999,89.49074922,53033.859598560004
2025-05-24,03:06:48.000,144,11107636,115085,0,1748056007,13879.63486944,89.48370009000064,53033.85261144001
2025-05-24,03:06:49.000,144,11107635,115005,0,1748056008,13879.63486944,89.51894574000471,53033.8386372
2025-05-24,03:06:50.000,144,11107616,114845,0,1748056009,13879.682023609996,89.5541913900015,53033.8386372
2025-05-24,03:06:51.000,144,11107645,114925,0,1748056010,13879.68875991999,89.53304400000343,53033.880559920006
2025-05-24,03:06:52.000,144,11107699,114805,0,1748056011,13879.729177779991,89.5541913900015,53033.86658568
2025-05-24,03:06:53.000,144,11107656,115005,0,1748056012,13879.749386709991,89.58238790999894,53033.89453416
2025-05-24,03:06:54.000,144,11107572,114685,0,1748056013,13879.722441469996,89.6035353000043,53033.89453416
2025-05-24,03:06:55.000,144,11107598,114965,0,1748056014,13879.762859329996,89.61058443000366,53033.91549552
2025-05-24,03:06:56.000,144,11107639,114845,0,1748056015,13879.810013499991,89.66697746999853,53033.88754704
2025-05-24,03:06:57.000,144,11107624,115085,0,1748056016,13879.857167670001,89.65287920999981,53033.89453416
2025-05-24,03:06:58.000,144,11107660,114925,0,1748056017,13879.810013499991,89.68107573000452,53033.89453416
2025-05-24,03:06:59.000,144,11107596,114885,0,1748056018,13879.823486119996,89.70927225000196,53033.82466296001
2025-05-24,03:07:00.000,144,11107633,115045,0,1748056019,13879.796540880001,89.71632138000132,53033.929469760005
2025-05-24,03:07:01.000,144,11107617,115005,0,1748056020,13879.836958740001,89.74451789999875,53033.92248264001
2025-05-24,03:07:02.000,144,11107587,114885,0,1748056021,13879.803277189996,89.72337051000068,53033.9085084
2025-05-24,03:07:03.000,144,11107638,114805,0,1748056022,13879.803277189996,89.70927225000196,53033.87357280001
2025-05-24,03:07:04.000,144,11107664,114725,0,1748056023,13879.803277189996,89.71632138000132,53033.95741824
2025-05-24,03:07:05.000,144,11107620,114885,0,1748056024,13879.823486119996,89.73041964000004,53033.92248264001
2025-05-24,03:07:06.000,144,11107654,115125,0,1748056025,13879.75612302,89.72337051000068,53033.929469760005
2025-05-24,03:07:07.000,144,11107640,115245,0,1748056026,13879.816749810001,89.7022231200026,53033.93645688
2025-05-24,03:07:08.000,144,11107646,115045,0,1748056027,13879.769595639991,89.7374687699994,53033.97139248001
2025-05-24,03:07:09.000,144,11107693,114845,0,1748056028,13879.742650399996,89.73041964000004,53033.943444
2025-05-24,03:07:10.000,144,11107637,114805,0,1748056029,13879.796540880001,89.75156702999811,53033.96440536
2025-05-24,03:07:11.000,144,11107700,115205,0,1748056030,13879.823486119996,89.7374687699994,53033.992353839996
2025-05-24,03:07:12.000,144,11107622,114845,0,1748056031,13879.830222429991,89.75156702999811,53033.943444
2025-05-24,03:07:13.000,144,11107695,114725,0,1748056032,13879.783068259996,89.7374687699994,53033.992353839996
2025-05-24,03:07:14.000,144,11107598,114845,0,1748056033,13879.850431359991,89.75861616000475,53034.048250800006
2025-05-24,03:07:15.000,144,11107667,114925,0,1748056034,13879.789804569991,89.75861616000475,53034.02030232001
2025-05-24,03:07:16.000,144,11107600,115365,0,1748056035,13879.796540880001,89.78681268000219,53033.978379600005
2025-05-24,03:07:17.000,144,11107623,115045,0,1748056036,13879.816749810001,89.74451789999875,53034.0133152
2025-05-24,03:07:18.000,144,11107655,115125,0,1748056037,13879.843695049996,89.75861616000475,53034.0133152
2025-05-24,03:07:19.000,144,11107706,115165,0,1748056038,13879.857167670001,89.77271442000347,53034.05523792
2025-05-24,03:07:20.000,144,11107619,115045,0,1748056039,13879.857167670001,89.8009109400009,53034.0133152
2025-05-24,03:07:21.000,144,11107641,114965,0,1748056040,13879.890849219992,89.77271442000347,53034.05523792
2025-05-24,03:07:22.000,144,11107634,115005,0,1748056041,13879.843695049996,89.78681268000219,53034.05523792
2025-05-24,03:07:23.000,144,11107657,114885,0,1748056042,13879.823486119996,89.77976355000283,53034.00632808
2025-05-24,03:07:24.000,144,11107677,114925,0,1748056043,13879.789804569991,89.74451789999875,53034.048250800006
2025-05-24,03:07:25.000,144,11107590,114925,0,1748056044,13879.789804569991,89.71632138000132,53033.992353839996
2025-05-24,03:07:26.000,144,11107664,114765,0,1748056045,13879.75612302,89.73041964000004,53034.0133152
2025-05-24,03:07:27.000,144,11107616,115045,0,1748056046,13879.810013499991,89.74451789999875,53034.03427656
2025-05-24,03:07:28.000,144,11107647,114965,0,1748056047,13879.783068259996,89.76566529000411,53034.07619928
2025-05-24,03:07:29.000,144,11107623,114965,0,1748056048,13879.762859329996,89.75861616000475,53034.09017352001
2025-05-24,03:07:30.000,144,11107674,115045,0,1748056049,13879.71570516,89.77271442000347,53034.06921216001
2025-05-24,03:07:31.000,144,11107595,115125,0,1748056050,13879.702232539996,89.7374687699994,53034.097160640005
2025-05-24,03:07:32.000,144,11107649,114965,0,1748056051,13879.708968849991,89.7374687699994,53034.05523792
2025-05-24,03:07:33.000,144,11107600,114805,0,1748056052,13879.729177779991,89.7374687699994,53034.0831864
2025-05-24,03:07:34.000,144,11107661,114925,0,1748056053,13879.6752873,89.72337051000068,53034.05523792
2025-05-24,03:07:35.000,144,11107645,115045,0,1748056054,13879.69549623,89.7374687699994,53033.99934096001
2025-05-24,03:07:36.000,144,11107666,114885,0,1748056055,13879.73591409,89.7374687699994,53034.0831864
2025-05-24,03:07:37.000,144,11107577,115045,0,1748056056,13879.702232539996,89.74451789999875,53034.06921216001
2025-05-24,03:07:38.000,144,11107626,114685,0,1748056057,13879.722441469996,89.74451789999875,53034.06921216001
2025-05-24,03:07:39.000,144,11107632,115045,0,1748056058,13879.68875991999,89.76566529000411,53034.097160640005
2025-05-24,03:07:40.000,144,11107671,114685,0,1748056059,13879.682023609996,89.79386181000154,53034.05523792
2025-05-24,03:07:41.000,144,11107649,114805,0,1748056060,13879.682023609996,89.75156702999811,53034.07619928
2025-05-24,03:07:42.000,144,11107589,114925,0,1748056061,13879.73591409,89.75861616000475,53034.06921216001
2025-05-24,03:07:43.000,144,11107651,115005,0,1748056062,13879.661814679996,89.74451789999875,53034.11812200001
2025-05-24,03:07:44.000,144,11107588,114925,0,1748056063,13879.65507837,89.74451789999875,53034.06921216001
2025-05-24,03:07:45.000,144,11107660,114885,0,1748056064,13879.641605749996,89.77976355000283,53034.05523792
2025-05-24,03:07:46.000,144,11107629,114605,0,1748056065,13879.68875991999,89.75861616000475,53034.09017352001
2025-05-24,03:07:47.000,144,11107628,114845,0,1748056066,13879.6752873,89.77976355000283,53034.09017352001
2025-05-24,03:07:48.000,144,11107595,114965,0,1748056067,13879.68875991999,89.74451789999875,53034.09017352001
2025-05-24,03:07:49.000,144,11107650,115045,0,1748056068,13879.73591409,89.75156702999811,53034.09017352001
2025-05-24,03:07:50.000,144,11107612,115085,0,1748056069,13879.722441469996,89.75156702999811,53034.097160640005
2025-05-24,03:07:51.000,144,11107636,114885,0,1748056070,13879.66855098999,89.76566529000411,53034.03427656
2025-05-24,03:07:52.000,144,11107621,115085,0,1748056071,13879.722441469996,89.74451789999875,53034.09017352001
2025-05-24,03:07:53.000,144,11107618,114885,0,1748056072,13879.75612302,89.74451789999875,53034.06921216001
2025-05-24,03:07:54.000,144,11107686,114845,0,1748056073,13879.810013499991,89.73041964000004,53034.11113488
2025-05-24,03:07:55.000,144,11107620,115085,0,1748056074,13879.823486119996,89.71632138000132,53034.09017352001
2025-05-24,03:07:56.000,144,11107637,114925,0,1748056075,13879.77633195,89.68812486000388,53034.0831864
2025-05-24,03:07:57.000,144,11107590,114805,0,1748056076,13879.830222429991,89.65992833999917,53034.13209624
2025-05-24,03:07:58.000,144,11107669,115045,0,1748056077,13879.803277189996,89.65287920999981,53034.146070480005
2025-05-24,03:07:59.000,144,11107646,114845,0,1748056078,13879.857167670001,89.65287920999981,53034.1530576
2025-05-24,03:08:00.000,144,11107667,115245,0,1748056079,13879.816749810001,89.67402659999789,53034.13209624
2025-05-24,03:08:01.000,144,11107591,114685,0,1748056080,13879.783068259996,89.70927225000196,53034.13209624
2025-05-24,03:08:02.000,144,11107648,114805,0,1748056081,13879.789804569991,89.72337051000068,53034.17401896
2025-05-24,03:08:03.000,144,11107621,115045,0,1748056082,13879.830222429991,89.68812486000388,53034.146070480005
2025-05-24,03:08:04.000,144,11107674,114885,0,1748056083,13879.823486119996,89.7022231200026,53034.0831864
2025-05-24,03:08:05.000,144,11107595,115045,0,1748056084,13879.816749810001,89.73041964000004,53034.11812200001
2025-05-24,03:08:06.000,144,11107660,114685,0,1748056085,13879.830222429991,89.73041964000004,53034.13209624
2025-05-24,03:08:07.000,144,11107668,115045,0,1748056086,13879.823486119996,89.74451789999875,53034.13209624
2025-05-24,03:08:08.000,144,11107608,114965,0,1748056087,13879.870640289992,89.74451789999875,53034.146070480005
2025-05-24,03:08:09.000,144,11107664,115045,0,1748056088,13879.830222429991,89.69517399000324,53034.11113488
2025-05-24,03:08:10.000,144,11107615,115045,0,1748056089,13879.850431359991,89.63173182000173,53034.13209624
2025-05-24,03:08:11.000,144,11107626,115085,0,1748056090,13879.830222429991,89.65992833999917,53034.06222504
2025-05-24,03:08:12.000,144,11107571,114765,0,1748056091,13879.850431359991,89.68812486000388,53034.09017352001
2025-05-24,03:08:13.000,144,11107628,115085,0,1748056092,13879.830222429991,89.73041964000004,53034.0831864
2025-05-24,03:08:14.000,144,11107604,114805,0,1748056093,13879.843695049996,89.7374687699994,53034.09017352001
2025-05-24,03:08:15.000,144,11107633,115005,0,1748056094,13879.816749810001,89.74451789999875,53034.07619928
2025-05-24,03:08:16.000,144,11107608,115085,0,1748056095,13879.843695049996,89.71632138000132,53034.06921216001
2025-05-24,03:08:17.000,144,11107641,115045,0,1748056096,13879.836958740001,89.74451789999875,53034.11113488
2025-05-24,03:08:18.000,144,11107689,115045,0,1748056097,13879.783068259996,89.78681268000219,53034.097160640005
2025-05-24,03:08:19.000,144,11107607,114965,0,1748056098,13879.783068259996,89.77271442000347,53034.05523792
2025-05-24,03:08:20.000,144,11107603,114885,0,1748056099,13879.789804569991,89.77271442000347,53034.09017352001
2025-05-24,03:08:21.000,144,11107625,114845,0,1748056100,13879.769595639991,89.77271442000347,53034.09017352001
2025-05-24,03:08:22.000,144,11107632,114805,0,1748056101,13879.77633195,89.77976355000283,53034.10414776
2025-05-24,03:08:23.000,144,11107582,115005,0,1748056102,13879.789804569991,89.77271442000347,53034.11812200001
2025-05-24,03:08:24.000,144,11107582,114845,0,1748056103,13879.73591409,89.76566529000411,53034.0831864
2025-05-24,03:08:25.000,144,11107568,114965,0,1748056104,13879.783068259996,89.77976355000283,53034.097160640005
2025-05-24,03:08:26.000,144,11107657,115205,0,1748056105,13879.729177779991,89.8009109400009,53034.06921216001
2025-05-24,03:08:27.000,144,11107583,114885,0,1748056106,13879.742650399996,89.78681268000219,53034.0831864
2025-05-24,03:08:28.000,144,11107654,115005,0,1748056107,13879.722441469996,89.78681268000219,53034.0831864
2025-05-24,03:08:29.000,144,11107590,114925,0,1748056108,13879.729177779991,89.78681268000219,53034.02030232001
2025-05-24,03:08:30.000,144,11107661,115005,0,1748056109,13879.708968849991,89.78681268000219,53034.03427656
2025-05-24,03:08:31.000,144,11107612,114725,0,1748056110,13879.69549623,89.82910745999834,53034.06222504
2025-05-24,03:08:32.000,144,11107663,114885,0,1748056111,13879.69549623,89.84320572000433,53034.06222504
2025-05-24,03:08:33.000,144,11107567,114845,0,1748056112,13879.71570516,89.81500919999962,53034.03427656
2025-05-24,03:08:34.000,144,11107636,114645,0,1748056113,13879.708968849991,89.82205832999898,53034.06222504
2025-05-24,03:08:35.000,144,11107575,114965,0,1748056114,13879.682023609996,89.80796007000026,53034.03427656
2025-05-24,03:08:36.000,144,11107562,115045,0,1748056115,13879.661814679996,89.81500919999962,53034.0831864
2025-05-24,03:08:37.000,144,11107663,115125,0,1748056116,13879.621396819995,89.75861616000475,53034.048250800006
2025-05-24,03:08:38.000,144,11107594,115205,0,1748056117,13879.66855098999,89.8009109400009,53034.06222504
2025-05-24,03:08:39.000,144,11107639,114925,0,1748056118,13879.65507837,89.78681268000219,53034.048250800006
2025-05-24,03:08:40.000,144,11107569,115005,0,1748056119,13879.68875991999,89.76566529000411,53034.027289440004
2025-05-24,03:08:41.000,144,11107627,114965,0,1748056120,13879.65507837,89.75156702999811,53034.04126368001
2025-05-24,03:08:42.000,144,11107554,115005,0,1748056121,13879.68875991999,89.78681268000219,53033.99934096001
2025-05-24,03:08:43.000,144,11107664,114845,0,1748056122,13879.661814679996,89.77271442000347,53034.04126368001
2025-05-24,03:08:44.000,144,11107567,114805,0,1748056123,13879.69549623,89.71632138000132,53034.0133152
2025-05-24,03:08:45.000,144,11107609,115005,0,1748056124,13879.73591409,89.7374687699994,53034.05523792
2025-05-24,03:08:46.000,144,11107609,114885,0,1748056125,13879.762859329996,89.72337051000068,53034.07619928
2025-05-24,03:08:47.000,144,11107633,114685,0,1748056126,13879.762859329996,89.7374687699994,53034.11113488
2025-05-24,03:08:48.000,144,11107573,115005,0,1748056127,13879.73591409,89.69517399000324,53034.06921216001
2025-05-24,03:08:49.000,144,11107642,115005,0,1748056128,13879.796540880001,89.72337051000068,53034.09017352001
2025-05-24,03:08:50.000,144,11107645,114685,0,1748056129,13879.783068259996,89.72337051000068,53034.09017352001
2025-05-24,03:08:51.000,144,11107621,114885,0,1748056130,13879.789804569991,89.71632138000132,53034.07619928
2025-05-24,03:08:52.000,144,11107638,114725,0,1748056131,13879.762859329996,89.7374687699994,53034.11113488
2025-05-24,03:08:53.000,144,11107582,115125,0,1748056132,13879.830222429991,89.7374687699994,53034.097160640005
2025-05-24,03:08:54.000,144,11107639,115045,0,1748056133,13879.803277189996,89.72337051000068,53034.13209624
2025-05-24,03:08:55.000,144,11107606,114765,0,1748056134,13879.783068259996,89.75156702999811,53034.0831864
2025-05-24,03:08:56.000,144,11107640,114525,0,1748056135,13879.836958740001,89.77271442000347,53034.06222504
2025-05-24,03:08:57.000,144,11107608,114965,0,1748056136,13879.890849219992,89.75156702999811,53034.12510912
2025-05-24,03:08:58.000,144,11107607,115005,0,1748056137,13879.857167670001,89.77976355000283,53034.11812200001
2025-05-24,03:08:59.000,144,11107584,114845,0,1748056138,13879.938003390002,89.76566529000411,53034.11812200001
2025-05-24,03:09:00.000,144,11107648,115045,0,1748056139,13879.911058149992,89.75861616000475,53034.07619928
2025-05-24,03:09:01.000,144,11107575,115125,0,1748056140,13879.917794460001,89.78681268000219,53034.146070480005
2025-05-24,03:09:02.000,144,11107596,114805,0,1748056141,13879.911058149992,89.77271442000347,53034.146070480005
2025-05-24,03:09:03.000,144,11107667,115085,0,1748056142,13879.917794460001,89.75156702999811,53034.11812200001
2025-05-24,03:09:04.000,144,11107611,115205,0,1748056143,13879.991893869992,89.75861616000475,53034.16703184001
2025-05-24,03:09:05.000,144,11107662,114845,0,1748056144,13879.958212320002,89.78681268000219,53034.16703184001
2025-05-24,03:09:06.000,144,11107577,114925,0,1748056145,13879.991893869992,89.80796007000026,53034.12510912
2025-05-24,03:09:07.000,144,11107659,115045,0,1748056146,13880.005366489997,89.80796007000026,53034.20895456001
2025-05-24,03:09:08.000,144,11107601,115005,0,1748056147,13880.012102799992,89.77976355000283,53034.1530576
2025-05-24,03:09:09.000,144,11107661,114725,0,1748056148,13880.032311729992,89.80796007000026,53034.194980320004
2025-05-24,03:09:10.000,144,11107610,114685,0,1748056149,13880.086202209997,89.80796007000026,53034.25786440001
2025-05-24,03:09:11.000,144,11107668,114965,0,1748056150,13880.113147449993,89.80796007000026,53034.194980320004
2025-05-24,03:09:12.000,144,11107601,115045,0,1748056151,13880.140092690002,89.80796007000026,53034.22991592
2025-05-24,03:09:13.000,144,11107651,114925,0,1748056152,13880.126620069997,89.80796007000026,53034.215941680006
2025-05-24,03:09:14.000,144,11107658,115165,0,1748056153,13880.160301620002,89.80796007000026,53034.23690304001
2025-05-24,03:09:15.000,144,11107632,114725,0,1748056154,13880.200719480003,89.8502548500037,53034.2229288
2025-05-24,03:09:16.000,144,11107669,114885,0,1748056155,13880.227664719998,89.8361565899977,53034.27183864
2025-05-24,03:09:17.000,144,11107586,114925,0,1748056156,13880.301764129988,89.79386181000154,53034.27882576
2025-05-24,03:09:18.000,144,11107606,114885,0,1748056157,13880.301764129988,89.82910745999834,53034.28581288001
2025-05-24,03:09:19.000,144,11107681,114925,0,1748056158,13880.301764129988,89.81500919999962,53034.27882576
2025-05-24,03:09:20.000,144,11107723,114885,0,1748056159,13880.342181989989,89.82205832999898,53034.27882576
2025-05-24,03:09:21.000,144,11107618,115045,0,1748056160,13880.321973059989,89.8009109400009,53034.24389016
2025-05-24,03:09:22.000,144,11107632,114765,0,1748056161,13880.321973059989,89.82205832999898,53034.327735599996
2025-05-24,03:09:23.000,144,11107584,114965,0,1748056162,13880.375863539994,89.82910745999834,53034.28581288001
2025-05-24,03:09:24.000,144,11107610,114965,0,1748056163,13880.389336159998,89.82205832999898,53034.30677424001
2025-05-24,03:09:25.000,144,11107584,114725,0,1748056164,13880.396072469994,89.82910745999834,53034.264851520005
2025-05-24,03:09:26.000,144,11107627,114685,0,1748056165,13880.423017709989,89.84320572000433,53034.313761360005
2025-05-24,03:09:27.000,144,11107584,115045,0,1748056166,13880.449962949999,89.85730398000305,53034.27882576
2025-05-24,03:09:28.000,144,11107593,115005,0,1748056167,13880.409545089999,89.80796007000026,53034.28581288001
2025-05-24,03:09:29.000,144,11107624,114885,0,1748056168,13880.463435569989,89.8361565899977,53034.28581288001
2025-05-24,03:09:30.000,144,11107589,114685,0,1748056169,13880.423017709989,89.84320572000433,53034.313761360005
2025-05-24,03:09:31.000,144,11107668,114725,0,1748056170,13880.436490329994,89.85730398000305,53034.313761360005
2025-05-24,03:09:32.000,144,11107601,114845,0,1748056171,13880.476908189994,89.87845137000113,53034.32074848
2025-05-24,03:09:33.000,144,11107646,114925,0,1748056172,13880.50385342999,89.87140224000177,53034.37664544001
2025-05-24,03:09:34.000,144,11107638,114965,0,1748056173,13880.50385342999,89.82910745999834,53034.327735599996
2025-05-24,03:09:35.000,144,11107672,114965,0,1748056174,13880.50385342999,89.85730398000305,53034.327735599996
2025-05-24,03:09:36.000,144,11107619,114845,0,1748056175,13880.497117119994,89.87140224000177,53034.362671200004
2025-05-24,03:09:37.000,144,11107645,115005,0,1748056176,13880.56448021999,89.88550050000049,53034.37664544001
2025-05-24,03:09:38.000,144,11107603,114685,0,1748056177,13880.56448021999,89.87845137000113,53034.383632560006
2025-05-24,03:09:39.000,144,11107642,115045,0,1748056178,13880.557743909994,89.90664788999857,53034.35568408001
2025-05-24,03:09:40.000,144,11107634,114725,0,1748056179,13880.58468914999,89.90664788999857,53034.34869696
2025-05-24,03:09:41.000,144,11107630,114805,0,1748056180,13880.56448021999,89.89254962999985,53034.41158104
2025-05-24,03:09:42.000,144,11107647,114925,0,1748056181,13880.57121653,89.89254962999985,53034.33472272001
2025-05-24,03:09:43.000,144,11107617,114965,0,1748056182,13880.57121653,89.87845137000113,53034.37664544001
2025-05-24,03:09:44.000,144,11107668,114685,0,1748056183,13880.57121653,89.87845137000113,53034.39061968
2025-05-24,03:09:45.000,144,11107615,115045,0,1748056184,13880.5510076,89.84320572000433,53034.41158104
2025-05-24,03:09:46.000,144,11107665,114885,0,1748056185,13880.557743909994,89.82205832999898,53034.36965832
2025-05-24,03:09:47.000,144,11107594,114725,0,1748056186,13880.530798669999,89.84320572000433,53034.36965832
2025-05-24,03:09:48.000,144,11107668,114885,0,1748056187,13880.557743909994,89.82205832999898,53034.383632560006
2025-05-24,03:09:49.000,144,11107619,115085,0,1748056188,13880.530798669999,89.8009109400009,53034.35568408001
2025-05-24,03:09:50.000,144,11107621,114885,0,1748056189,13880.530798669999,89.81500919999962,53034.40459392001
2025-05-24,03:09:51.000,144,11107682,114885,0,1748056190,13880.54427128999,89.77976355000283,53034.43952952
2025-05-24,03:09:52.000,144,11107610,114805,0,1748056191,13880.530798669999,89.77976355000283,53034.481452240005
2025-05-24,03:09:53.000,144,11107683,114845,0,1748056192,13880.54427128999,89.76566529000411,53034.41158104
2025-05-24,03:09:54.000,144,11107611,114965,0,1748056193,13880.59142546,89.76566529000411,53034.52337496001
2025-05-24,03:09:55.000,144,11107670,114925,0,1748056194,13880.598161769994,89.82205832999898,53034.50241360001
2025-05-24,03:09:56.000,144,11107619,114765,0,1748056195,13880.598161769994,89.77271442000347,53034.51638784
2025-05-24,03:09:57.000,144,11107683,114845,0,1748056196,13880.618370699995,89.78681268000219,53034.481452240005
2025-05-24,03:09:58.000,144,11107603,114885,0,1748056197,13880.61163439,89.78681268000219,53034.54433632001
2025-05-24,03:09:59.000,144,11107586,114885,0,1748056198,13880.638579629995,89.76566529000411,53034.54433632001
2025-05-24,03:10:00.000,144,11107653,114925,0,1748056199,13880.73288797,89.78681268000219,53034.54433632001
2025-05-24,03:10:01.000,144,11107617,114885,0,1748056200,13880.68573379999,89.77976355000283,53034.55831056
2025-05-24,03:10:02.000,144,11107673,114725,0,1748056201,13880.759833209995,89.77976355000283,53034.50940072
2025-05-24,03:10:03.000,144,11107605,115165,0,1748056202,13880.72615165999,89.77271442000347,53034.48843936
2025-05-24,03:10:04.000,144,11107670,114925,0,1748056203,13880.759833209995,89.76566529000411,53034.551323440006
2025-05-24,03:10:05.000,144,11107637,115045,0,1748056204,13880.71267904,89.77976355000283,53034.51638784
2025-05-24,03:10:06.000,144,11107684,114805,0,1748056205,13880.76656951999,89.79386181000154,53034.50241360001
2025-05-24,03:10:07.000,144,11107630,115125,0,1748056206,13880.74636058999,89.77976355000283,53034.495426479996
2025-05-24,03:10:08.000,144,11107696,114885,0,1748056207,13880.76656951999,89.77976355000283,53034.50940072
2025-05-24,03:10:09.000,144,11107649,114885,0,1748056208,13880.7530969,89.75156702999811,53034.50940072
2025-05-24,03:10:10.000,144,11107565,114925,0,1748056209,13880.719415349995,89.77976355000283,53034.495426479996
2025-05-24,03:10:11.000,144,11107668,114885,0,1748056210,13880.78677844999,89.78681268000219,53034.55831056
2025-05-24,03:10:12.000,144,11107616,114965,0,1748056211,13880.76656951999,89.77271442000347,53034.52337496001
2025-05-24,03:10:13.000,144,11107662,114885,0,1748056212,13880.77330583,89.77271442000347,53034.6072204
2025-05-24,03:10:14.000,144,11107626,114725,0,1748056213,13880.72615165999,89.74451789999875,53034.61420752
2025-05-24,03:10:15.000,144,11107687,115005,0,1748056214,13880.70594272999,89.75156702999811,53034.600233280005
2025-05-24,03:10:16.000,144,11107615,115005,0,1748056215,13880.719415349995,89.70927225000196,53034.62119464001
2025-05-24,03:10:17.000,144,11107652,114885,0,1748056216,13880.699206419995,89.7374687699994,53034.57228480001
2025-05-24,03:10:18.000,144,11107621,114765,0,1748056217,13880.74636058999,89.79386181000154,53034.56529768
2025-05-24,03:10:19.000,144,11107614,114885,0,1748056218,13880.739624279995,89.79386181000154,53034.6072204
2025-05-24,03:10:20.000,144,11107676,115045,0,1748056219,13880.76656951999,89.76566529000411,53034.61420752
2025-05-24,03:10:21.000,144,11107647,114605,0,1748056220,13880.70594272999,89.77976355000283,53034.57228480001
2025-05-24,03:10:22.000,144,11107656,114845,0,1748056221,13880.7530969,89.77976355000283,53034.64215600001
2025-05-24,03:10:23.000,144,11107591,115165,0,1748056222,13880.759833209995,89.77976355000283,53034.58625904
2025-05-24,03:10:24.000,144,11107606,114805,0,1748056223,13880.72615165999,89.74451789999875,53034.61420752
2025-05-24,03:10:25.000,144,11107624,114925,0,1748056224,13880.699206419995,89.75861616000475,53034.600233280005
2025-05-24,03:10:26.000,144,11107653,114965,0,1748056225,13880.71267904,89.77271442000347,53034.57927192
2025-05-24,03:10:27.000,144,11107639,114925,0,1748056226,13880.72615165999,89.75861616000475,53034.57927192
2025-05-24,03:10:28.000,144,11107693,114965,0,1748056227,13880.69247011,89.74451789999875,53034.551323440006
2025-05-24,03:10:29.000,144,11107658,114965,0,1748056228,13880.739624279995,89.73041964000004,53034.551323440006
2025-05-24,03:10:30.000,144,11107617,114845,0,1748056229,13880.739624279995,89.74451789999875,53034.57927192
2025-05-24,03:10:31.000,144,11107626,115125,0,1748056230,13880.7530969,89.73041964000004,53034.63516888
2025-05-24,03:10:32.000,144,11107609,115045,0,1748056231,13880.739624279995,89.7374687699994,53034.62119464001
2025-05-24,03:10:33.000,144,11107676,114805,0,1748056232,13880.719415349995,89.73041964000004,53034.62818176
2025-05-24,03:10:34.000,144,11107667,115045,0,1748056233,13880.699206419995,89.72337051000068,53034.57228480001
2025-05-24,03:10:35.000,144,11107653,114885,0,1748056234,13880.719415349995,89.68107573000452,53034.600233280005
2025-05-24,03:10:36.000,144,11107632,114925,0,1748056235,13880.71267904,89.71632138000132,53034.649143120005
2025-05-24,03:10:37.000,144,11107703,114885,0,1748056236,13880.678997489995,89.7374687699994,53034.57927192
2025-05-24,03:10:38.000,144,11107675,114685,0,1748056237,13880.71267904,89.71632138000132,53034.600233280005
2025-05-24,03:10:39.000,144,11107643,114685,0,1748056238,13880.72615165999,89.7022231200026,53034.59324616001
2025-05-24,03:10:40.000,144,11107662,114965,0,1748056239,13880.77330583,89.70927225000196,53034.6072204
2025-05-24,03:10:41.000,144,11107606,115045,0,1748056240,13880.74636058999,89.68812486000388,53034.62818176
2025-05-24,03:10:42.000,144,11107673,115285,0,1748056241,13880.7530969,89.7022231200026,53034.62119464001
2025-05-24,03:10:43.000,144,11107605,114685,0,1748056242,13880.74636058999,89.68812486000388,53034.63516888
2025-05-24,03:10:44.000,144,11107578,114885,0,1748056243,13880.759833209995,89.65992833999917,53034.649143120005
2025-05-24,03:10:45.000,144,11107594,115165,0,1748056244,13880.78677844999,89.70927225000196,53034.63516888
2025-05-24,03:10:46.000,144,11107687,114805,0,1748056245,13880.800251069995,89.7022231200026,53034.67010448001
2025-05-24,03:10:47.000,144,11107679,114685,0,1748056246,13880.86761416999,89.73041964000004,53034.65613024
2025-05-24,03:10:48.000,144,11107625,115045,0,1748056247,13880.81372369,89.72337051000068,53034.663117359996
2025-05-24,03:10:49.000,144,11107584,115045,0,1748056248,13880.80698737999,89.72337051000068,53034.67010448001
2025-05-24,03:10:50.000,144,11107594,115045,0,1748056249,13880.820459999995,89.7374687699994,53034.600233280005
2025-05-24,03:10:51.000,144,11107648,114565,0,1748056250,13880.881086789996,89.75861616000475,53034.6770916
2025-05-24,03:10:52.000,144,11107631,114845,0,1748056251,13880.88782309999,89.73041964000004,53034.63516888
2025-05-24,03:10:53.000,144,11107651,114845,0,1748056252,13880.901295719996,89.71632138000132,53034.56529768
2025-05-24,03:10:54.000,144,11107678,114805,0,1748056253,13880.87435048,89.75156702999811,53034.61420752
2025-05-24,03:10:55.000,144,11107605,114925,0,1748056254,13880.86761416999,89.7374687699994,53034.57228480001
2025-05-24,03:10:56.000,144,11107644,114925,0,1748056255,13880.90803202999,89.74451789999875,53034.57927192
2025-05-24,03:10:57.000,144,11107639,114805,0,1748056256,13880.86761416999,89.7374687699994,53034.57228480001
2025-05-24,03:10:58.000,144,11107682,114885,0,1748056257,13880.860877859996,89.7374687699994,53034.649143120005
2025-05-24,03:10:59.000,144,11107633,114965,0,1748056258,13880.86761416999,89.76566529000411,53034.54433632001
2025-05-24,03:11:00.000,144,11107642,114765,0,1748056259,13880.881086789996,89.74451789999875,53034.61420752
2025-05-24,03:11:01.000,144,11107630,114885,0,1748056260,13880.840668929995,89.73041964000004,53034.62119464001
2025-05-24,03:11:02.000,144,11107626,114845,0,1748056261,13880.90803202999,89.7374687699994,53034.63516888
2025-05-24,03:11:03.000,144,11107593,114885,0,1748056262,13880.948449889991,89.70927225000196,53034.61420752
2025-05-24,03:11:04.000,144,11107615,115125,0,1748056263,13880.928240959991,89.7374687699994,53034.62818176
2025-05-24,03:11:05.000,144,11107682,114565,0,1748056264,13880.921504649996,89.76566529000411,53034.63516888
2025-05-24,03:11:06.000,144,11107579,114845,0,1748056265,13880.928240959991,89.73041964000004,53034.64215600001
2025-05-24,03:11:07.000,144,11107657,114885,0,1748056266,13880.941713579996,89.72337051000068,53034.59324616001
2025-05-24,03:11:08.000,144,11107578,114965,0,1748056267,13880.9551862,89.74451789999875,53034.57228480001
2025-05-24,03:11:09.000,144,11107595,115005,0,1748056268,13880.982131439996,89.69517399000324,53034.59324616001
2025-05-24,03:11:10.000,144,11107626,114805,0,1748056269,13880.961922509996,89.74451789999875,53034.62119464001
2025-05-24,03:11:11.000,144,11107654,115365,0,1748056270,13881.009076679991,89.7022231200026,53034.663117359996
2025-05-24,03:11:12.000,144,11107645,114805,0,1748056271,13881.042758229996,89.70927225000196,53034.649143120005
2025-05-24,03:11:13.000,144,11107599,115045,0,1748056272,13880.995604060001,89.70927225000196,53034.57927192
2025-05-24,03:11:14.000,144,11107617,114685,0,1748056273,13880.988867749991,89.68812486000388,53034.63516888
2025-05-24,03:11:15.000,144,11107651,114845,0,1748056274,13881.009076679991,89.68107573000452,53034.62818176
2025-05-24,03:11:16.000,144,11107675,114805,0,1748056275,13881.015812990001,89.68812486000388,53034.649143120005
2025-05-24,03:11:17.000,144,11107631,115045,0,1748056276,13881.015812990001,89.67402659999789,53034.69106584001
2025-05-24,03:11:18.000,144,11107668,114925,0,1748056277,13881.022549299996,89.66697746999853,53034.65613024
2025-05-24,03:11:19.000,144,11107642,114725,0,1748056278,13881.096648710001,89.67402659999789,53034.649143120005
2025-05-24,03:11:20.000,144,11107629,114965,0,1748056279,13881.049494539991,89.69517399000324,53034.73997568001
2025-05-24,03:11:21.000,144,11107674,114885,0,1748056280,13881.083176089996,89.67402659999789,53034.72600144
2025-05-24,03:11:22.000,144,11107637,114805,0,1748056281,13881.103385019996,89.70927225000196,53034.73298856
2025-05-24,03:11:23.000,144,11107630,114925,0,1748056282,13881.069703469992,89.68107573000452,53034.719014320006
2025-05-24,03:11:24.000,144,11107678,115085,0,1748056283,13881.076439780001,89.64583008000045,53034.67010448001
2025-05-24,03:11:25.000,144,11107678,114845,0,1748056284,13881.130330259992,89.63878095000109,53034.71202720001
2025-05-24,03:11:26.000,144,11107709,115045,0,1748056285,13881.137066570001,89.65287920999981,53034.719014320006
2025-05-24,03:11:27.000,144,11107655,115045,0,1748056286,13881.137066570001,89.64583008000045,53034.68407872
2025-05-24,03:11:28.000,144,11107681,114925,0,1748056287,13881.184220739997,89.63878095000109,53034.67010448001
2025-05-24,03:11:29.000,144,11107650,114925,0,1748056288,13881.217902290002,89.61058443000366,53034.698052960004
2025-05-24,03:11:30.000,144,11107684,114805,0,1748056289,13881.238111220002,89.63173182000173,53034.69106584001
2025-05-24,03:11:31.000,144,11107653,114685,0,1748056290,13881.258320150002,89.61058443000366,53034.70504008
2025-05-24,03:11:32.000,144,11107661,115085,0,1748056291,13881.292001699992,89.59648616999766,53034.71202720001
2025-05-24,03:11:33.000,144,11107663,114925,0,1748056292,13881.271792769992,89.5894370399983,53034.72600144
2025-05-24,03:11:34.000,144,11107686,114685,0,1748056293,13881.325683249997,89.5894370399983,53034.767924160005
2025-05-24,03:11:35.000,144,11107662,114885,0,1748056294,13881.345892179997,89.5541913900015,53034.71202720001
2025-05-24,03:11:36.000,144,11107626,114885,0,1748056295,13881.352628489993,89.57533877999958,53034.75394992
2025-05-24,03:11:37.000,144,11107639,114805,0,1748056296,13881.379573730002,89.5541913900015,53034.7469628
2025-05-24,03:11:38.000,144,11107661,114925,0,1748056297,13881.379573730002,89.58238790999894,53034.70504008
2025-05-24,03:11:39.000,144,11107656,114965,0,1748056298,13881.359364800002,89.56124052000087,53034.72600144
2025-05-24,03:11:40.000,144,11107667,115045,0,1748056299,13881.352628489993,89.52599487000407,53034.77491128
2025-05-24,03:11:41.000,144,11107638,114965,0,1748056300,13881.379573730002,89.57533877999958,53034.76093704001
2025-05-24,03:11:42.000,144,11107718,114845,0,1748056301,13881.345892179997,89.54009313000279,53034.76093704001
2025-05-24,03:11:43.000,144,11107627,114765,0,1748056302,13881.399782660003,89.58238790999894,53034.79587264
2025-05-24,03:11:44.000,144,11107654,115165,0,1748056303,13881.332419559993,89.5541913900015,53034.76093704001
2025-05-24,03:11:45.000,144,11107619,114845,0,1748056304,13881.386310039998,89.57533877999958,53034.75394992
2025-05-24,03:11:46.000,144,11107678,114645,0,1748056305,13881.345892179997,89.5894370399983,53034.73298856
2025-05-24,03:11:47.000,144,11107654,114845,0,1748056306,13881.352628489993,89.5894370399983,53034.7818984
2025-05-24,03:11:48.000,144,11107685,114925,0,1748056307,13881.332419559993,89.51189660999808,53034.76093704001
2025-05-24,03:11:49.000,144,11107671,114925,0,1748056308,13881.318946940002,89.48370009000064,53034.73298856
2025-05-24,03:11:50.000,144,11107642,114965,0,1748056309,13881.325683249997,89.53304400000343,53034.75394992
2025-05-24,03:11:51.000,144,11107659,115045,0,1748056310,13881.278529080002,89.46960183000192,53034.75394992
2025-05-24,03:11:52.000,144,11107649,114805,0,1748056311,13881.325683249997,89.47665096000128,53034.73298856
2025-05-24,03:11:53.000,144,11107700,115045,0,1748056312,13881.339155870002,89.46960183000192,53034.7818984
2025-05-24,03:11:54.000,144,11107696,114925,0,1748056313,13881.325683249997,89.47665096000128,53034.76093704001
2025-05-24,03:11:55.000,144,11107693,115005,0,1748056314,13881.312210629992,89.48370009000064,53034.73997568001
2025-05-24,03:11:56.000,144,11107676,114765,0,1748056315,13881.318946940002,89.47665096000128,53034.79587264
2025-05-24,03:11:57.000,144,11107677,114925,0,1748056316,13881.332419559993,89.4555035700032,53034.767924160005
2025-05-24,03:11:58.000,144,11107694,114885,0,1748056317,13881.292001699992,89.42730704999849,53034.7818984
2025-05-24,03:11:59.000,144,11107625,115005,0,1748056318,13881.332419559993,89.38501227000233,53034.72600144
2025-05-24,03:12:00.000,144,11107668,114965,0,1748056319,13881.318946940002,89.44140531000448,53034.7818984
2025-05-24,03:12:01.000,144,11107641,115205,0,1748056320,13881.278529080002,89.41320878999977,53034.73997568001
2025-05-24,03:12:02.000,144,11107680,114925,0,1748056321,13881.312210629992,89.42025791999913,53034.76093704001
2025-05-24,03:12:03.000,144,11107657,115005,0,1748056322,13881.298738010002,89.42025791999913,53034.75394992
2025-05-24,03:12:04.000,144,11107697,114885,0,1748056323,13881.224638599997,89.42730704999849,53034.72600144
2025-05-24,03:12:05.000,144,11107651,114525,0,1748056324,13881.211165979992,89.42025791999913,53034.73997568001
2025-05-24,03:12:06.000,144,11107658,114765,0,1748056325,13881.197693360002,89.44845444000384,53034.73298856
2025-05-24,03:12:07.000,144,11107695,114805,0,1748056326,13881.170748119992,89.47665096000128,53034.76093704001
2025-05-24,03:12:08.000,144,11107620,114805,0,1748056327,13881.143802879997,89.46960183000192,53034.73997568001
2025-05-24,03:12:09.000,144,11107687,114925,0,1748056328,13881.116857640001,89.4555035700032,53034.663117359996
2025-05-24,03:12:10.000,144,11107657,114925,0,1748056329,13881.042758229996,89.50484747999872,53034.69106584001
2025-05-24,03:12:11.000,144,11107652,115005,0,1748056330,13881.009076679991,89.49779834999936,53034.6770916
2025-05-24,03:12:12.000,144,11107639,114765,0,1748056331,13881.056230850001,89.44845444000384,53034.6770916
2025-05-24,03:12:13.000,144,11107687,114965,0,1748056332,13880.97539513,89.49074922,53034.67010448001
2025-05-24,03:12:14.000,144,11107639,114725,0,1748056333,13880.982131439996,89.50484747999872,53034.68407872
2025-05-24,03:12:15.000,144,11107631,115045,0,1748056334,13880.948449889991,89.46960183000192,53034.69106584001
2025-05-24,03:12:16.000,144,11107642,115005,0,1748056335,13880.941713579996,89.4555035700032,53034.62119464001
2025-05-24,03:12:17.000,144,11107625,114845,0,1748056336,13880.9551862,89.46255270000256,53034.62818176
2025-05-24,03:12:18.000,144,11107650,115205,0,1748056337,13880.91476834,89.41320878999977,53034.62818176
2025-05-24,03:12:19.000,144,11107634,115005,0,1748056338,13880.87435048,89.42730704999849,53034.69106584001
2025-05-24,03:12:20.000,144,11107685,114845,0,1748056339,13880.860877859996,89.42025791999913,53034.6072204
2025-05-24,03:12:21.000,144,11107583,115085,0,1748056340,13880.89455941,89.42730704999849,53034.56529768
2025-05-24,03:12:22.000,144,11107682,114805,0,1748056341,13880.860877859996,89.39911053000105,53034.59324616001
2025-05-24,03:12:23.000,144,11107653,115045,0,1748056342,13880.81372369,89.38501227000233,53034.59324616001
2025-05-24,03:12:24.000,144,11107696,114845,0,1748056343,13880.87435048,89.3427174899989,53034.551323440006
2025-05-24,03:12:25.000,144,11107721,114965,0,1748056344,13880.83393262,89.32157010000083,53034.54433632001
2025-05-24,03:12:26.000,144,11107658,114925,0,1748056345,13880.78677844999,89.29337358000339,53034.530362080004
2025-05-24,03:12:27.000,144,11107723,114845,0,1748056346,13880.76656951999,89.32157010000083,53034.5373492
2025-05-24,03:12:28.000,144,11107674,114845,0,1748056347,13880.7530969,89.27927532000467,53034.432542400005
2025-05-24,03:12:29.000,144,11107652,114925,0,1748056348,13880.72615165999,89.27222618999804,53034.51638784
2025-05-24,03:12:30.000,144,11107728,114765,0,1748056349,13880.70594272999,89.2440296700006,53034.530362080004
2025-05-24,03:12:31.000,144,11107660,114965,0,1748056350,13880.68573379999,89.2440296700006,53034.467478
2025-05-24,03:12:32.000,144,11107669,114925,0,1748056351,13880.678997489995,89.22288228000252,53034.50940072
2025-05-24,03:12:33.000,144,11107657,114965,0,1748056352,13880.63184332,89.26517705999868,53034.50241360001
2025-05-24,03:12:34.000,144,11107633,114965,0,1748056353,13880.638579629995,89.29337358000339,53034.47446512001
2025-05-24,03:12:35.000,144,11107598,115085,0,1748056354,13880.67226118,89.25812792999932,53034.47446512001
2025-05-24,03:12:36.000,144,11107605,115125,0,1748056355,13880.64531593999,89.25107879999996,53034.45350376001
2025-05-24,03:12:37.000,144,11107673,115285,0,1748056356,13880.63184332,89.22288228000252,53034.432542400005
2025-05-24,03:12:38.000,144,11107694,115045,0,1748056357,13880.638579629995,89.26517705999868,53034.46049088
2025-05-24,03:12:39.000,144,11107713,115045,0,1748056358,13880.62510700999,89.22288228000252,53034.45350376001
2025-05-24,03:12:40.000,144,11107682,115045,0,1748056359,13880.618370699995,89.22288228000252,53034.432542400005
2025-05-24,03:12:41.000,144,11107676,114925,0,1748056360,13880.61163439,89.18058749999909,53034.42555528001
2025-05-24,03:12:42.000,144,11107636,114925,0,1748056361,13880.62510700999,89.18058749999909,53034.432542400005
2025-05-24,03:12:43.000,144,11107695,114725,0,1748056362,13880.658788559995,89.19468575999781,53034.44651664
2025-05-24,03:12:44.000,144,11107630,114805,0,1748056363,13880.65205225,89.15239098000166,53034.41158104
2025-05-24,03:12:45.000,144,11107648,114685,0,1748056364,13880.67226118,89.18058749999909,53034.41158104
2025-05-24,03:12:46.000,144,11107673,114685,0,1748056365,13880.68573379999,89.2087840200038,53034.383632560006
2025-05-24,03:12:47.000,144,11107682,114725,0,1748056366,13880.67226118,89.17353836999973,53034.37664544001
2025-05-24,03:12:48.000,144,11107684,114765,0,1748056367,13880.67226118,89.16648924000037,53034.39061968
2025-05-24,03:12:49.000,144,11107627,114765,0,1748056368,13880.66552486999,89.18763662999845,53034.29978712
2025-05-24,03:12:50.000,144,11107654,115045,0,1748056369,13880.65205225,89.15944011000101,53034.33472272001
2025-05-24,03:12:51.000,144,11107646,114925,0,1748056370,13880.638579629995,89.13124359000358,53034.313761360005
2025-05-24,03:12:52.000,144,11107705,115045,0,1748056371,13880.658788559995,89.11714533000486,53034.327735599996
2025-05-24,03:12:53.000,144,11107648,115045,0,1748056372,13880.68573379999,89.07485055000143,53034.33472272001
2025-05-24,03:12:54.000,144,11107626,114965,0,1748056373,13880.658788559995,89.11009619999822,53034.27882576
2025-05-24,03:12:55.000,144,11107690,114685,0,1748056374,13880.65205225,89.10304706999887,53034.25786440001
2025-05-24,03:12:56.000,144,11107623,114965,0,1748056375,13880.67226118,89.07485055000143,53034.28581288001
2025-05-24,03:12:57.000,144,11107687,114605,0,1748056376,13880.70594272999,89.0959979399995,53034.32074848
2025-05-24,03:12:58.000,144,11107688,114885,0,1748056377,13880.658788559995,89.06075229000271,53034.30677424001
2025-05-24,03:12:59.000,144,11107622,114925,0,1748056378,13880.69247011,89.04665403000399,53034.25087728
2025-05-24,03:13:00.000,144,11107639,114725,0,1748056379,13880.658788559995,89.03960490000463,53034.27882576
2025-05-24,03:13:01.000,144,11107683,114645,0,1748056380,13880.66552486999,89.08189968000079,53034.215941680006
2025-05-24,03:13:02.000,144,11107613,114845,0,1748056381,13880.65205225,89.05370316000335,53034.22991592
2025-05-24,03:13:03.000,144,11107652,114725,0,1748056382,13880.678997489995,89.07485055000143,53034.23690304001
2025-05-24,03:13:04.000,144,11107688,114725,0,1748056383,13880.678997489995,89.04665403000399,53034.194980320004
2025-05-24,03:13:05.000,144,11107669,114845,0,1748056384,13880.72615165999,89.03960490000463,53034.23690304001
2025-05-24,03:13:06.000,144,11107698,115125,0,1748056385,13880.68573379999,89.05370316000335,53034.18799320001
2025-05-24,03:13:07.000,144,11107691,114885,0,1748056386,13880.73288797,89.06075229000271,53034.215941680006
2025-05-24,03:13:08.000,144,11107677,114765,0,1748056387,13880.71267904,89.05370316000335,53034.20196744
2025-05-24,03:13:09.000,144,11107701,115045,0,1748056388,13880.68573379999,89.06075229000271,53034.20895456001
2025-05-24,03:13:10.000,144,11107703,114805,0,1748056389,13880.71267904,89.06780142000207,53034.18100608
2025-05-24,03:13:11.000,144,11107636,114805,0,1748056390,13880.66552486999,89.03960490000463,53034.2229288
2025-05-24,03:13:12.000,144,11107692,114605,0,1748056391,13880.68573379999,89.032555769998,53034.2229288
2025-05-24,03:13:13.000,144,11107612,114885,0,1748056392,13880.658788559995,89.032555769998,53034.17401896
2025-05-24,03:13:14.000,144,11107679,114925,0,1748056393,13880.699206419995,89.02550663999864,53034.18799320001
2025-05-24,03:13:15.000,144,11107686,114845,0,1748056394,13880.678997489995,88.96911360000377,53034.18799320001
2025-05-24,03:13:16.000,144,11107619,114725,0,1748056395,13880.66552486999,89.00435925000056,53034.20895456001
2025-05-24,03:13:17.000,144,11107680,114845,0,1748056396,13880.658788559995,88.99026099000184,53034.160044719996
2025-05-24,03:13:18.000,144,11107626,114565,0,1748056397,13880.699206419995,88.96911360000377,53034.17401896
2025-05-24,03:13:19.000,144,11107691,115045,0,1748056398,13880.64531593999,88.96911360000377,53034.13209624
2025-05-24,03:13:20.000,144,11107649,114725,0,1748056399,13880.63184332,88.99026099000184,53034.12510912
2025-05-24,03:13:21.000,144,11107703,114925,0,1748056400,13880.61163439,88.9620644700044,53034.13908336001
2025-05-24,03:13:22.000,144,11107638,115045,0,1748056401,13880.65205225,88.96911360000377,53034.0831864
2025-05-24,03:13:23.000,144,11107662,114685,0,1748056402,13880.638579629995,88.94091707999905,53034.13209624
2025-05-24,03:13:24.000,144,11107670,114685,0,1748056403,13880.658788559995,88.95501533999777,53034.1530576
2025-05-24,03:13:25.000,144,11107636,114765,0,1748056404,13880.678997489995,88.92681882000034,53034.11113488
2025-05-24,03:13:26.000,144,11107696,114925,0,1748056405,13880.68573379999,88.94091707999905,53034.13908336001
2025-05-24,03:13:27.000,144,11107626,115085,0,1748056406,13880.67226118,88.91976969000098,53034.20196744
2025-05-24,03:13:28.000,144,11107714,115205,0,1748056407,13880.678997489995,88.90567143000226,53034.11812200001
2025-05-24,03:13:29.000,144,11107678,114565,0,1748056408,13880.678997489995,88.94091707999905,53034.12510912
2025-05-24,03:13:30.000,144,11107658,115005,0,1748056409,13880.67226118,88.91976969000098,53034.1530576
2025-05-24,03:13:31.000,144,11107670,114885,0,1748056410,13880.65205225,88.92681882000034,53034.13908336001
2025-05-24,03:13:32.000,144,11107635,114845,0,1748056411,13880.65205225,88.91272056000162,53034.160044719996
2025-05-24,03:13:33.000,144,11107639,114685,0,1748056412,13880.62510700999,88.87747491000482,53034.10414776
2025-05-24,03:13:34.000,144,11107601,114885,0,1748056413,13880.59142546,88.90567143000226,53034.09017352001
2025-05-24,03:13:35.000,144,11107718,115045,0,1748056414,13880.598161769994,88.89157317000354,53034.097160640005
2025-05-24,03:13:36.000,144,11107607,114925,0,1748056415,13880.577952839994,88.89157317000354,53034.097160640005
2025-05-24,03:13:37.000,144,11107685,114845,0,1748056416,13880.56448021999,88.88452404000418,53034.0831864
2025-05-24,03:13:38.000,144,11107609,114965,0,1748056417,13880.517326049994,88.87042577999819,53034.06921216001
2025-05-24,03:13:39.000,144,11107662,114845,0,1748056418,13880.557743909994,88.85632751999947,53034.11812200001
2025-05-24,03:13:40.000,144,11107699,114885,0,1748056419,13880.517326049994,88.82108187000267,53034.10414776
2025-05-24,03:13:41.000,144,11107651,114685,0,1748056420,13880.497117119994,88.82108187000267,53034.0831864
2025-05-24,03:13:42.000,144,11107662,114845,0,1748056421,13880.497117119994,88.84222926000075,53034.13908336001
2025-05-24,03:13:43.000,144,11107666,114805,0,1748056422,13880.50385342999,88.7999344800046,53034.11113488
2025-05-24,03:13:44.000,144,11107594,114685,0,1748056423,13880.50385342999,88.75763970000116,53034.11812200001
2025-05-24,03:13:45.000,144,11107669,114885,0,1748056424,13880.510589739999,88.79288534999796,53034.07619928
2025-05-24,03:13:46.000,144,11107651,114765,0,1748056425,13880.537534979994,88.7858362199986,53034.04126368001
2025-05-24,03:13:47.000,144,11107626,114885,0,1748056426,13880.59142546,88.75763970000116,53034.09017352001
2025-05-24,03:13:48.000,144,11107681,114685,0,1748056427,13880.577952839994,88.74354144000245,53034.0831864
2025-05-24,03:13:49.000,144,11107591,114765,0,1748056428,13880.598161769994,88.66600101000222,53034.0831864
2025-05-24,03:13:50.000,144,11107681,114605,0,1748056429,13880.59142546,88.71534491999773,53034.048250800006
2025-05-24,03:13:51.000,144,11107651,114765,0,1748056430,13880.61163439,88.68009927000094,53034.04126368001
2025-05-24,03:13:52.000,144,11107604,115045,0,1748056431,13880.62510700999,88.70829578999837,53034.05523792
2025-05-24,03:13:53.000,144,11107704,115125,0,1748056432,13880.618370699995,88.69419752999966,53034.07619928
2025-05-24,03:13:54.000,144,11107596,114845,0,1748056433,13880.65205225,88.68009927000094,53034.02030232001
2025-05-24,03:13:55.000,144,11107684,114845,0,1748056434,13880.678997489995,88.66600101000222,53034.06921216001
2025-05-24,03:13:56.000,144,11107611,114845,0,1748056435,13880.67226118,88.65895188000286,53034.0133152
2025-05-24,03:13:57.000,144,11107696,114765,0,1748056436,13880.678997489995,88.68009927000094,53034.03427656
2025-05-24,03:13:58.000,144,11107660,115165,0,1748056437,13880.65205225,88.63780449000478,53034.07619928
2025-05-24,03:13:59.000,144,11107655,114885,0,1748056438,13880.638579629995,88.6871484000003,53034.06222504
2025-05-24,03:14:00.000,144,11107628,114725,0,1748056439,13880.65205225,88.66600101000222,53034.06921216001
2025-05-24,03:14:01.000,144,11107696,115005,0,1748056440,13880.638579629995,88.63075535999815,53034.027289440004
2025-05-24,03:14:02.000,144,11107673,114845,0,1748056441,13880.66552486999,88.60960797000007,53034.048250800006
2025-05-24,03:14:03.000,144,11107637,114765,0,1748056442,13880.68573379999,88.58846058000199,53034.06921216001
2025-05-24,03:14:04.000,144,11107653,114765,0,1748056443,13880.68573379999,88.61665709999943,53034.0831864
2025-05-24,03:14:05.000,144,11107666,114965,0,1748056444,13880.658788559995,88.56026406000456,53034.048250800006
2025-05-24,03:14:06.000,144,11107605,114885,0,1748056445,13880.68573379999,88.56026406000456,53034.05523792
2025-05-24,03:14:07.000,144,11107651,114885,0,1748056446,13880.68573379999,88.56026406000456,53034.0133152
2025-05-24,03:14:08.000,144,11107629,115045,0,1748056447,13880.7530969,88.56026406000456,53034.048250800006
2025-05-24,03:14:09.000,144,11107664,114845,0,1748056448,13880.72615165999,88.55321492999792,53033.978379600005
2025-05-24,03:14:10.000,144,11107619,114805,0,1748056449,13880.759833209995,88.57436232000327,53034.04126368001
2025-05-24,03:14:11.000,144,11107684,114565,0,1748056450,13880.800251069995,88.56731319000392,53034.048250800006
2025-05-24,03:14:12.000,144,11107634,114845,0,1748056451,13880.80698737999,88.53206753999984,53034.04126368001
2025-05-24,03:14:13.000,144,11107648,115045,0,1748056452,13880.800251069995,88.54616579999856,53034.0133152
2025-05-24,03:14:14.000,144,11107614,114925,0,1748056453,13880.82719630999,88.5391166699992,53034.00632808
2025-05-24,03:14:15.000,144,11107681,114765,0,1748056454,13880.860877859996,88.55321492999792,53034.0831864
2025-05-24,03:14:16.000,144,11107674,114965,0,1748056455,13880.86761416999,88.54616579999856,53034.0133152
2025-05-24,03:14:17.000,144,11107617,115045,0,1748056456,13880.82719630999,88.54616579999856,53033.98536672
2025-05-24,03:14:18.000,144,11107687,114885,0,1748056457,13880.840668929995,88.54616579999856,53034.027289440004
2025-05-24,03:14:19.000,144,11107622,114925,0,1748056458,13880.83393262,88.52501841000048,53034.04126368001
2025-05-24,03:14:20.000,144,11107681,114765,0,1748056459,13880.82719630999,88.55321492999792,53034.0133152
2025-05-24,03:14:21.000,144,11107680,114965,0,1748056460,13880.840668929995,88.58846058000199,53034.00632808
2025-05-24,03:14:22.000,144,11107656,114725,0,1748056461,13880.81372369,88.58141145000263,53034.0133152
2025-05-24,03:14:23.000,144,11107606,114965,0,1748056462,13880.800251069995,88.53206753999984,53033.96440536
2025-05-24,03:14:24.000,144,11107668,115125,0,1748056463,13880.78677844999,88.55321492999792,53034.00632808
2025-05-24,03:14:25.000,144,11107683,114885,0,1748056464,13880.76656951999,88.57436232000327,53033.98536672
2025-05-24,03:14:26.000,144,11107688,114845,0,1748056465,13880.77330583,88.5391166699992,53033.91549552
2025-05-24,03:14:27.000,144,11107677,114965,0,1748056466,13880.820459999995,88.55321492999792,53033.95741824
2025-05-24,03:14:28.000,144,11107631,114685,0,1748056467,13880.719415349995,88.5038710200024,53034.0133152
2025-05-24,03:14:29.000,144,11107654,114965,0,1748056468,13880.759833209995,88.51092015000177,53033.97139248001
2025-05-24,03:14:30.000,144,11107651,114885,0,1748056469,13880.79351476,88.49682189000305,53033.96440536
2025-05-24,03:14:31.000,144,11107676,114685,0,1748056470,13880.74636058999,88.48272363000433,53033.992353839996
2025-05-24,03:14:32.000,144,11107658,115045,0,1748056471,13880.74636058999,88.46157623999898,53033.92248264001
2025-05-24,03:14:33.000,144,11107714,115045,0,1748056472,13880.780042139995,88.46157623999898,53033.97139248001
2025-05-24,03:14:34.000,144,11107681,115005,0,1748056473,13880.76656951999,88.51092015000177,53033.96440536
2025-05-24,03:14:35.000,144,11107649,114685,0,1748056474,13880.77330583,88.48977276000369,53033.96440536
2025-05-24,03:14:36.000,144,11107650,114885,0,1748056475,13880.780042139995,88.48977276000369,53033.95741824
2025-05-24,03:14:37.000,144,11107676,114685,0,1748056476,13880.80698737999,88.51092015000177,53034.00632808
2025-05-24,03:14:38.000,144,11107613,114725,0,1748056477,13880.800251069995,88.53206753999984,53033.97139248001
2025-05-24,03:14:39.000,144,11107696,114725,0,1748056478,13880.80698737999,88.52501841000048,53033.97139248001
2025-05-24,03:14:40.000,144,11107659,114925,0,1748056479,13880.78677844999,88.49682189000305,53033.943444
2025-05-24,03:14:41.000,144,11107668,114925,0,1748056480,13880.81372369,88.49682189000305,53033.943444
2025-05-24,03:14:42.000,144,11107671,114685,0,1748056481,13880.78677844999,88.51796928000113,53033.98536672
2025-05-24,03:14:43.000,144,11107669,114965,0,1748056482,13880.80698737999,88.52501841000048,53033.929469760005
2025-05-24,03:14:44.000,144,11107618,114885,0,1748056483,13880.86761416999,88.54616579999856,53033.93645688
2025-05-24,03:14:45.000,144,11107649,114685,0,1748056484,13880.840668929995,88.48977276000369,53033.95741824
2025-05-24,03:14:46.000,144,11107616,114845,0,1748056485,13880.89455941,88.48272363000433,53033.9085084
2025-05-24,03:14:47.000,144,11107633,114765,0,1748056486,13880.901295719996,88.4756744999977,53033.91549552
2025-05-24,03:14:48.000,144,11107674,114885,0,1748056487,13880.881086789996,88.46157623999898,53033.89453416
2025-05-24,03:14:49.000,144,11107629,115045,0,1748056488,13880.89455941,88.42633059000218,53033.880559920006
2025-05-24,03:14:50.000,144,11107628,114845,0,1748056489,13880.881086789996,88.44747798000026,53033.95043112001
2025-05-24,03:14:51.000,144,11107677,115085,0,1748056490,13880.928240959991,88.38403580999875,53033.859598560004
2025-05-24,03:14:52.000,144,11107616,114925,0,1748056491,13880.928240959991,88.4051832000041,53033.84562432
2025-05-24,03:14:53.000,144,11107717,114965,0,1748056492,13880.9551862,88.41223233000346,53033.9085084
2025-05-24,03:14:54.000,144,11107675,114885,0,1748056493,13880.982131439996,88.41928146000282,53033.84562432
2025-05-24,03:14:55.000,144,11107697,114685,0,1748056494,13880.968658819991,88.41223233000346,53033.880559920006
2025-05-24,03:14:56.000,144,11107676,114965,0,1748056495,13880.941713579996,88.42633059000218,53033.86658568
2025-05-24,03:14:57.000,144,11107718,114845,0,1748056496,13880.97539513,88.4051832000041,53033.859598560004
2025-05-24,03:14:58.000,144,11107670,114765,0,1748056497,13881.002340369996,88.39813407000474,53033.88754704
2025-05-24,03:14:59.000,144,11107660,114885,0,1748056498,13880.988867749991,88.42633059000218,53033.84562432
2025-05-24,03:15:00.000,144,11107737,114845,0,1748056499,13881.015812990001,88.42633059000218,53033.880559920006
2025-05-24,03:15:01.000,144,11107667,114765,0,1748056500,13881.036021920001,88.44747798000026,53033.85261144001
2025-05-24,03:15:02.000,144,11107710,114685,0,1748056501,13881.056230850001,88.4756744999977,53033.86658568
2025-05-24,03:15:03.000,144,11107635,114885,0,1748056502,13881.083176089996,88.42633059000218,53033.87357280001
2025-05-24,03:15:04.000,144,11107679,114845,0,1748056503,13881.103385019996,88.45452710999962,53033.85261144001
2025-05-24,03:15:05.000,144,11107685,114925,0,1748056504,13881.137066570001,88.41928146000282,53033.85261144001
2025-05-24,03:15:06.000,144,11107657,114765,0,1748056505,13881.130330259992,88.43337972000154,53033.88754704
2025-05-24,03:15:07.000,144,11107695,114805,0,1748056506,13881.123593949997,88.45452710999962,53033.91549552
2025-05-24,03:15:08.000,144,11107632,114485,0,1748056507,13881.143802879997,88.42633059000218,53033.8386372
2025-05-24,03:15:09.000,144,11107724,114765,0,1748056508,13881.137066570001,88.41928146000282,53033.86658568
2025-05-24,03:15:10.000,144,11107654,114525,0,1748056509,13881.157275500002,88.42633059000218,53033.84562432
2025-05-24,03:15:11.000,144,11107627,114845,0,1748056510,13881.170748119992,88.41928146000282,53033.859598560004
2025-05-24,03:15:12.000,144,11107603,114965,0,1748056511,13881.217902290002,88.43337972000154,53033.90152128001
2025-05-24,03:15:13.000,144,11107650,114885,0,1748056512,13881.231374909992,88.41928146000282,53033.81767584
2025-05-24,03:15:14.000,144,11107597,114765,0,1748056513,13881.244847529997,88.37698667999939,53033.83165008001
2025-05-24,03:15:15.000,144,11107615,114885,0,1748056514,13881.238111220002,88.3417410300026,53033.81767584
2025-05-24,03:15:16.000,144,11107656,115045,0,1748056515,13881.285265389997,88.33469190000324,53033.83165008001
2025-05-24,03:15:17.000,144,11107663,114685,0,1748056516,13881.285265389997,88.36993755000003,53033.810688720005
2025-05-24,03:15:18.000,144,11107649,114765,0,1748056517,13881.292001699992,88.35583929000131,53033.859598560004
2025-05-24,03:15:19.000,144,11107621,114765,0,1748056518,13881.332419559993,88.33469190000324,53033.77575312
2025-05-24,03:15:20.000,144,11107644,114805,0,1748056519,13881.332419559993,88.3417410300026,53033.81767584
2025-05-24,03:15:21.000,144,11107664,114965,0,1748056520,13881.312210629992,88.33469190000324,53033.81767584
2025-05-24,03:15:22.000,144,11107613,114725,0,1748056521,13881.332419559993,88.31354450999788,53033.86658568
2025-05-24,03:15:23.000,144,11107661,115045,0,1748056522,13881.352628489993,88.32764277000388,53033.78972736
2025-05-24,03:15:24.000,144,11107626,114805,0,1748056523,13881.366101109998,88.33469190000324,53033.83165008001
2025-05-24,03:15:25.000,144,11107626,114685,0,1748056524,13881.406518969998,88.34879016000195,53033.82466296001
2025-05-24,03:15:26.000,144,11107636,114885,0,1748056525,13881.386310039998,88.32764277000388,53033.86658568
2025-05-24,03:15:27.000,144,11107651,114885,0,1748056526,13881.372837419993,88.32764277000388,53033.90152128001
2025-05-24,03:15:28.000,144,11107671,114605,0,1748056527,13881.393046349993,88.3417410300026,53033.87357280001
2025-05-24,03:15:29.000,144,11107656,114725,0,1748056528,13881.393046349993,88.32764277000388,53033.86658568
2025-05-24,03:15:30.000,144,11107653,114885,0,1748056529,13881.426727899998,88.32059364000452,53033.85261144001
2025-05-24,03:15:31.000,144,11107703,114765,0,1748056530,13881.460409449988,88.39108493999811,53033.86658568
2025-05-24,03:15:32.000,144,11107637,114765,0,1748056531,13881.473882069993,88.33469190000324,53033.859598560004
2025-05-24,03:15:33.000,144,11107630,114605,0,1748056532,13881.480618379988,88.33469190000324,53033.880559920006
2025-05-24,03:15:34.000,144,11107663,114725,0,1748056533,13881.467145759998,88.32764277000388,53033.83165008001
2025-05-24,03:15:35.000,144,11107744,114845,0,1748056534,13881.460409449988,88.32059364000452,53033.83165008001
2025-05-24,03:15:36.000,144,11107615,114965,0,1748056535,13881.534508859993,88.32059364000452,53033.84562432
2025-05-24,03:15:37.000,144,11107636,114885,0,1748056536,13881.507563619998,88.29944624999916,53033.78274024001
2025-05-24,03:15:38.000,144,11107673,114885,0,1748056537,13881.527772549998,88.27124973000173,53033.83165008001
2025-05-24,03:15:39.000,144,11107670,114805,0,1748056538,13881.534508859993,88.28534799000045,53033.810688720005
2025-05-24,03:15:40.000,144,11107619,114485,0,1748056539,13881.554717789993,88.24305321000429,53033.79671448
2025-05-24,03:15:41.000,144,11107667,114925,0,1748056540,13881.581663029989,88.23600407999766,53033.84562432
2025-05-24,03:15:42.000,144,11107674,114645,0,1748056541,13881.574926719994,88.24305321000429,53033.81767584
2025-05-24,03:15:43.000,144,11107649,114565,0,1748056542,13881.622080889989,88.2289549499983,53033.86658568
2025-05-24,03:15:44.000,144,11107643,114845,0,1748056543,13881.595135649994,88.25010234000365,53033.88754704
2025-05-24,03:15:45.000,144,11107706,114765,0,1748056544,13881.601871959989,88.1937093000015,53033.89453416
2025-05-24,03:15:46.000,144,11107710,114885,0,1748056545,13881.608608269999,88.25010234000365,53033.8386372
2025-05-24,03:15:47.000,144,11107667,115045,0,1748056546,13881.561454099989,88.2289549499983,53033.90152128001
2025-05-24,03:15:48.000,144,11107667,115045,0,1748056547,13881.568190409998,88.21485668999958,53033.90152128001
2025-05-24,03:15:49.000,144,11107683,114765,0,1748056548,13881.541245169989,88.2289549499983,53033.83165008001
2025-05-24,03:15:50.000,144,11107650,114885,0,1748056549,13881.547981479998,88.25010234000365,53033.85261144001
2025-05-24,03:15:51.000,144,11107696,115045,0,1748056550,13881.561454099989,88.22190581999894,53033.8386372
2025-05-24,03:15:52.000,144,11107695,114485,0,1748056551,13881.554717789993,88.22190581999894,53033.8386372
2025-05-24,03:15:53.000,144,11107668,114925,0,1748056552,13881.514299929993,88.24305321000429,53033.880559920006
2025-05-24,03:15:54.000,144,11107600,114885,0,1748056553,13881.541245169989,88.24305321000429,53033.85261144001
2025-05-24,03:15:55.000,144,11107663,114765,0,1748056554,13881.534508859993,88.22190581999894,53033.82466296001
2025-05-24,03:15:56.000,144,11107653,115005,0,1748056555,13881.514299929993,88.20075843000086,53033.85261144001
2025-05-24,03:15:57.000,144,11107681,114565,0,1748056556,13881.507563619998,88.17256191000342,53033.8386372
2025-05-24,03:15:58.000,144,11107658,114965,0,1748056557,13881.541245169989,88.1584636500047,53033.82466296001
2025-05-24,03:15:59.000,144,11107662,114885,0,1748056558,13881.554717789993,88.16551278000406,53033.79671448
2025-05-24,03:16:00.000,144,11107663,114365,0,1748056559,13881.615344579994,88.11616887000127,53033.78972736
2025-05-24,03:16:01.000,144,11107678,114845,0,1748056560,13881.561454099989,88.12321800000063,53033.89453416
2025-05-24,03:16:02.000,144,11107614,114725,0,1748056561,13881.561454099989,88.10207061000256,53033.81767584
2025-05-24,03:16:03.000,144,11107592,115045,0,1748056562,13881.581663029989,88.06682495999848,53033.78274024001
2025-05-24,03:16:04.000,144,11107682,114885,0,1748056563,13881.601871959989,88.04567757000041,53033.79671448
2025-05-24,03:16:05.000,144,11107615,115005,0,1748056564,13881.581663029989,88.03862844000105,53033.810688720005
2025-05-24,03:16:06.000,144,11107674,114885,0,1748056565,13881.581663029989,88.02453018000233,53033.85261144001
2025-05-24,03:16:07.000,144,11107677,114965,0,1748056566,13881.568190409998,88.03157931000169,53033.82466296001
2025-05-24,03:16:08.000,144,11107642,114845,0,1748056567,13881.568190409998,87.98928452999826,53033.810688720005
2025-05-24,03:16:09.000,144,11107644,114885,0,1748056568,13881.561454099989,87.96813714000018,53033.82466296001
2025-05-24,03:16:10.000,144,11107641,114765,0,1748056569,13881.561454099989,87.96108801000082,53033.810688720005
2025-05-24,03:16:11.000,144,11107675,114965,0,1748056570,13881.534508859993,87.93994062000274,53033.83165008001
2025-05-24,03:16:12.000,144,11107618,114965,0,1748056571,13881.514299929993,87.92584236000403,53033.81767584
2025-05-24,03:16:13.000,144,11107673,114405,0,1748056572,13881.521036239988,87.90469496999867,53033.810688720005
2025-05-24,03:16:14.000,144,11107667,115045,0,1748056573,13881.561454099989,87.90469496999867,53033.74081752
2025-05-24,03:16:15.000,144,11107657,114805,0,1748056574,13881.521036239988,87.86944932000188,53033.810688720005
2025-05-24,03:16:16.000,144,11107631,114685,0,1748056575,13881.595135649994,87.8835475800006,53033.81767584
2025-05-24,03:16:17.000,144,11107661,114805,0,1748056576,13881.595135649994,87.91174409999803,53033.78274024001
2025-05-24,03:16:18.000,144,11107681,114685,0,1748056577,13881.595135649994,87.91174409999803,53033.768766
2025-05-24,03:16:19.000,144,11107654,114805,0,1748056578,13881.574926719994,87.84125280000444,53033.77575312
2025-05-24,03:16:20.000,144,11107622,114845,0,1748056579,13881.574926719994,87.85535106000316,53033.81767584
2025-05-24,03:16:21.000,144,11107688,114685,0,1748056580,13881.608608269999,87.8835475800006,53033.712869040006
2025-05-24,03:16:22.000,144,11107677,115125,0,1748056581,13881.588399339998,87.8342036699978,53033.768766
2025-05-24,03:16:23.000,144,11107671,115005,0,1748056582,13881.635553509994,87.80600715000037,53033.768766
2025-05-24,03:16:24.000,144,11107619,114845,0,1748056583,13881.628817199999,87.80600715000037,53033.71985616
2025-05-24,03:16:25.000,144,11107693,114925,0,1748056584,13881.68270767999,87.77781063000293,53033.691907680004
2025-05-24,03:16:26.000,144,11107668,114645,0,1748056585,13881.655762439994,87.77781063000293,53033.71985616
2025-05-24,03:16:27.000,144,11107711,114685,0,1748056586,13881.675971369994,87.76371237000421,53033.75479176001
2025-05-24,03:16:28.000,144,11107663,114925,0,1748056587,13881.649026129999,87.77781063000293,53033.78972736
2025-05-24,03:16:29.000,144,11107584,114965,0,1748056588,13881.689443989999,87.77781063000293,53033.761778880005
2025-05-24,03:16:30.000,144,11107644,114965,0,1748056589,13881.662498749989,87.72846672000014,53033.74081752
2025-05-24,03:16:31.000,144,11107706,114885,0,1748056590,13881.669235059999,87.71436846000142,53033.761778880005
2025-05-24,03:16:32.000,144,11107669,114965,0,1748056591,13881.615344579994,87.72846672000014,53033.761778880005
2025-05-24,03:16:33.000,144,11107700,114845,0,1748056592,13881.601871959989,87.72141759000078,53033.761778880005
2025-05-24,03:16:34.000,144,11107622,114485,0,1748056593,13881.574926719994,87.7355158499995,53033.71985616
2025-05-24,03:16:35.000,144,11107667,114685,0,1748056594,13881.541245169989,87.72846672000014,53033.71985616
2025-05-24,03:16:36.000,144,11107692,114885,0,1748056595,13881.527772549998,87.74961410999822,53033.70588192001
2025-05-24,03:16:37.000,144,11107723,114725,0,1748056596,13881.500827309988,87.74256497999886,53033.67793344
2025-05-24,03:16:38.000,144,11107673,115045,0,1748056597,13881.494090999993,87.72141759000078,53033.70588192001
2025-05-24,03:16:39.000,144,11107668,115045,0,1748056598,13881.453673139993,87.74256497999886,53033.66395920001
2025-05-24,03:16:40.000,144,11107650,114725,0,1748056599,13881.446936829998,87.72141759000078,53033.71985616
2025-05-24,03:16:41.000,144,11107693,114565,0,1748056600,13881.453673139993,87.69322107000335,53033.6988948
2025-05-24,03:16:42.000,144,11107632,115125,0,1748056601,13881.494090999993,87.71436846000142,53033.68492056001
2025-05-24,03:16:43.000,144,11107660,114925,0,1748056602,13881.500827309988,87.68617194000399,53033.6988948
2025-05-24,03:16:44.000,144,11107597,114725,0,1748056603,13881.487354689998,87.68617194000399,53033.6290236
2025-05-24,03:16:45.000,144,11107665,115205,0,1748056604,13881.473882069993,87.64387716000056,53033.65697208001
2025-05-24,03:16:46.000,144,11107678,115045,0,1748056605,13881.527772549998,87.62977890000184,53033.65697208001
2025-05-24,03:16:47.000,144,11107620,114565,0,1748056606,13881.514299929993,87.56633673000033,53033.61504936001
2025-05-24,03:16:48.000,144,11107695,114885,0,1748056607,13881.534508859993,87.55223847000161,53033.61504936001
2025-05-24,03:16:49.000,144,11107650,114765,0,1748056608,13881.547981479998,87.53109108000353,53033.60806224
2025-05-24,03:16:50.000,144,11107716,114685,0,1748056609,13881.547981479998,87.51699282000482,53033.60806224
2025-05-24,03:16:51.000,144,11107631,114685,0,1748056610,13881.500827309988,87.46059978000267,53033.62203648
2025-05-24,03:16:52.000,144,11107675,114685,0,1748056611,13881.507563619998,87.46764891000203,53033.57312664
2025-05-24,03:16:53.000,144,11107625,114765,0,1748056612,13881.514299929993,87.45355065000331,53033.58011376
2025-05-24,03:16:54.000,144,11107694,114685,0,1748056613,13881.473882069993,87.44650152000395,53033.524216800004
2025-05-24,03:16:55.000,144,11107689,114685,0,1748056614,13881.426727899998,87.40420674000052,53033.524216800004
2025-05-24,03:16:56.000,144,11107658,114925,0,1748056615,13881.426727899998,87.40420674000052,53033.51722968001
2025-05-24,03:16:57.000,144,11107643,114965,0,1748056616,13881.406518969998,87.37601022000308,53033.53120392
2025-05-24,03:16:58.000,144,11107627,114925,0,1748056617,13881.386310039998,87.37601022000308,53033.51722968001
2025-05-24,03:16:59.000,144,11107655,114885,0,1748056618,13881.366101109998,87.39715761000116,53033.46831984001
2025-05-24,03:17:00.000,144,11107676,115045,0,1748056619,13881.359364800002,87.3901084800018,53033.53120392
2025-05-24,03:17:01.000,144,11107669,114765,0,1748056620,13881.339155870002,87.3901084800018,53033.48928120001
2025-05-24,03:17:02.000,144,11107700,114805,0,1748056621,13881.312210629992,87.36896109000372,53033.545178160006
2025-05-24,03:17:03.000,144,11107672,114565,0,1748056622,13881.325683249997,87.36191196000436,53033.51722968001
2025-05-24,03:17:04.000,144,11107620,115045,0,1748056623,13881.318946940002,87.38305935000244,53033.50325544
2025-05-24,03:17:05.000,144,11107695,115045,0,1748056624,13881.352628489993,87.34076456999901,53033.49626832001
2025-05-24,03:17:06.000,144,11107694,114845,0,1748056625,13881.305474319997,87.34076456999901,53033.44037136
2025-05-24,03:17:07.000,144,11107698,114845,0,1748056626,13881.312210629992,87.31961718000093,53033.39844864001
2025-05-24,03:17:08.000,144,11107659,114605,0,1748056627,13881.318946940002,87.34076456999901,53033.41941000001
2025-05-24,03:17:09.000,144,11107673,114725,0,1748056628,13881.325683249997,87.32666631000029,53033.475306960005
2025-05-24,03:17:10.000,144,11107696,115045,0,1748056629,13881.345892179997,87.27732240000478,53033.475306960005
2025-05-24,03:17:11.000,144,11107601,114765,0,1748056630,13881.332419559993,87.27732240000478,53033.475306960005
2025-05-24,03:17:12.000,144,11107710,114885,0,1748056631,13881.339155870002,87.2914206600035,53033.50325544
2025-05-24,03:17:13.000,144,11107626,114965,0,1748056632,13881.332419559993,87.25617500999942,53033.43338424
2025-05-24,03:17:14.000,144,11107622,114725,0,1748056633,13881.339155870002,87.24912588000007,53033.46133272
2025-05-24,03:17:15.000,144,11107644,114845,0,1748056634,13881.345892179997,87.22797849000199,53033.34953880001
2025-05-24,03:17:16.000,144,11107661,114645,0,1748056635,13881.305474319997,87.1786345799992,53033.39146152
2025-05-24,03:17:17.000,144,11107704,114645,0,1748056636,13881.318946940002,87.21388023000327,53033.41941000001
2025-05-24,03:17:18.000,144,11107610,114925,0,1748056637,13881.292001699992,87.1786345799992,53033.3844744
2025-05-24,03:17:19.000,144,11107615,114765,0,1748056638,13881.265056459997,87.20683110000391,53033.41242288
2025-05-24,03:17:20.000,144,11107621,114965,0,1748056639,13881.258320150002,87.19978197000455,53033.377487280006
2025-05-24,03:17:21.000,144,11107685,114765,0,1748056640,13881.258320150002,87.18568370999856,53033.36351304
2025-05-24,03:17:22.000,144,11107703,114805,0,1748056641,13881.244847529997,87.15043806000176,53033.258706240005
2025-05-24,03:17:23.000,144,11107679,114605,0,1748056642,13881.217902290002,87.12929067000368,53033.3146032
2025-05-24,03:17:24.000,144,11107612,114845,0,1748056643,13881.170748119992,87.1786345799992,53033.28665472
2025-05-24,03:17:25.000,144,11107704,114645,0,1748056644,13881.103385019996,87.13633980000304,53033.32857744001
2025-05-24,03:17:26.000,144,11107703,114765,0,1748056645,13881.089912399992,87.11519240999769,53033.34953880001
2025-05-24,03:17:27.000,144,11107635,114845,0,1748056646,13881.089912399992,87.13633980000304,53033.307616080005
2025-05-24,03:17:28.000,144,11107666,114765,0,1748056647,13881.076439780001,87.10109414999897,53033.32159032001
2025-05-24,03:17:29.000,144,11107701,114765,0,1748056648,13881.076439780001,87.10109414999897,53033.28665472
2025-05-24,03:17:30.000,144,11107627,114885,0,1748056649,13881.096648710001,87.08699589000025,53033.30062896001
2025-05-24,03:17:31.000,144,11107593,114685,0,1748056650,13881.076439780001,87.08699589000025,53033.244732
2025-05-24,03:17:32.000,144,11107605,114725,0,1748056651,13881.042758229996,87.05879937000282,53033.26569336
2025-05-24,03:17:33.000,144,11107634,115045,0,1748056652,13881.103385019996,87.05879937000282,53033.21678352
2025-05-24,03:17:34.000,144,11107642,114685,0,1748056653,13880.988867749991,87.06584850000218,53033.188835040004
2025-05-24,03:17:35.000,144,11107642,114925,0,1748056654,13881.022549299996,87.06584850000218,53033.21678352
2025-05-24,03:17:36.000,144,11107637,114725,0,1748056655,13880.995604060001,87.00945546000003,53033.209796400006
2025-05-24,03:17:37.000,144,11107633,114925,0,1748056656,13881.009076679991,86.99535720000131,53033.23075776001
2025-05-24,03:17:38.000,144,11107631,114885,0,1748056657,13880.93497727,87.01650458999939,53033.16787368
2025-05-24,03:17:39.000,144,11107671,114885,0,1748056658,13880.89455941,86.94601328999852,53033.19582216
2025-05-24,03:17:40.000,144,11107614,114485,0,1748056659,13880.928240959991,86.92486590000044,53033.08402824001
2025-05-24,03:17:41.000,144,11107681,114765,0,1748056660,13880.86761416999,86.91076764000172,53033.091015360005
2025-05-24,03:17:42.000,144,11107630,114765,0,1748056661,13880.86761416999,86.896669380003,53033.11197672001
2025-05-24,03:17:43.000,144,11107593,114725,0,1748056662,13880.78677844999,86.896669380003,53033.13293808001
2025-05-24,03:17:44.000,144,11107671,115045,0,1748056663,13880.800251069995,86.86142372999893,53033.09800248
2025-05-24,03:17:45.000,144,11107631,114925,0,1748056664,13880.800251069995,86.84732547000021,53033.06306688001
2025-05-24,03:17:46.000,144,11107703,114685,0,1748056665,13880.76656951999,86.8332272100015,53033.06306688001
2025-05-24,03:17:47.000,144,11107678,114645,0,1748056666,13880.74636058999,86.80503069000406,53033.0001828
2025-05-24,03:17:48.000,144,11107636,114925,0,1748056667,13880.72615165999,86.8332272100015,53033.042105520006
2025-05-24,03:17:49.000,144,11107679,114885,0,1748056668,13880.77330583,86.82617808000214,53033.04909264
2025-05-24,03:17:50.000,144,11107643,114725,0,1748056669,13880.73288797,86.7979815600047,53033.02813128
2025-05-24,03:17:51.000,144,11107697,114405,0,1748056670,13880.678997489995,86.8332272100015,53033.03511840001
2025-05-24,03:17:52.000,144,11107624,114965,0,1748056671,13880.74636058999,86.84732547000021,53033.021144160004
2025-05-24,03:17:53.000,144,11107698,114965,0,1748056672,13880.68573379999,86.88257112000429,53032.97922144
2025-05-24,03:17:54.000,144,11107683,114685,0,1748056673,13880.69247011,86.896669380003,53032.97922144
2025-05-24,03:17:55.000,144,11107591,114925,0,1748056674,13880.69247011,86.88962025000365,53032.96524720001
2025-05-24,03:17:56.000,144,11107672,114885,0,1748056675,13880.68573379999,86.88962025000365,53032.93729872
2025-05-24,03:17:57.000,144,11107682,114685,0,1748056676,13880.68573379999,86.91781677000108,53032.96524720001
2025-05-24,03:17:58.000,144,11107669,114885,0,1748056677,13880.62510700999,86.9319150299998,53032.8604404
2025-05-24,03:17:59.000,144,11107689,114725,0,1748056678,13880.62510700999,86.93896415999916,53032.91633736001
2025-05-24,03:18:00.000,144,11107673,114645,0,1748056679,13880.61163439,86.94601328999852,53032.88838888
2025-05-24,03:18:01.000,144,11107607,114845,0,1748056680,13880.64531593999,86.92486590000044,53032.89537600001
2025-05-24,03:18:02.000,144,11107713,114685,0,1748056681,13880.598161769994,86.92486590000044,53032.82550480001
2025-05-24,03:18:03.000,144,11107643,114925,0,1748056682,13880.557743909994,86.88962025000365,53032.83947904
2025-05-24,03:18:04.000,144,11107637,114885,0,1748056683,13880.52406235999,86.86142372999893,53032.86742752001
2025-05-24,03:18:05.000,144,11107635,114765,0,1748056684,13880.517326049994,86.88962025000365,53032.81851768001
2025-05-24,03:18:06.000,144,11107680,114885,0,1748056685,13880.48364449999,86.90371851000236,53032.83947904
2025-05-24,03:18:07.000,144,11107637,114925,0,1748056686,13880.449962949999,86.91076764000172,53032.81153056
2025-05-24,03:18:08.000,144,11107679,114885,0,1748056687,13880.402808779989,86.92486590000044,53032.7905692
2025-05-24,03:18:09.000,144,11107657,114685,0,1748056688,13880.389336159998,86.91781677000108,53032.755633600005
2025-05-24,03:18:10.000,144,11107620,114525,0,1748056689,13880.369127229998,86.9319150299998,53032.72768512001
2025-05-24,03:18:11.000,144,11107630,114845,0,1748056690,13880.355654609994,86.95306241999788,53032.72768512001
2025-05-24,03:18:12.000,144,11107669,114765,0,1748056691,13880.355654609994,86.95306241999788,53032.69973664001
2025-05-24,03:18:13.000,144,11107691,114965,0,1748056692,13880.328709369998,86.93896415999916,53032.72768512001
2025-05-24,03:18:14.000,144,11107619,114965,0,1748056693,13880.328709369998,86.896669380003,53032.685762400004
2025-05-24,03:18:15.000,144,11107672,114845,0,1748056694,13880.295027819993,86.90371851000236,53032.65082680001
2025-05-24,03:18:16.000,144,11107614,114885,0,1748056695,13880.321973059989,86.93896415999916,53032.67877528001
2025-05-24,03:18:17.000,144,11107692,114925,0,1748056696,13880.288291509998,86.93896415999916,53032.62986544001
2025-05-24,03:18:18.000,144,11107661,114805,0,1748056697,13880.295027819993,86.97420981000323,53032.6158912
2025-05-24,03:18:19.000,144,11107637,114605,0,1748056698,13880.268082579998,86.94601328999852,53032.67178816
2025-05-24,03:18:20.000,144,11107679,114685,0,1748056699,13880.227664719998,86.94601328999852,53032.58095560001
2025-05-24,03:18:21.000,144,11107703,114805,0,1748056700,13880.200719480003,86.93896415999916,53032.539032880006
2025-05-24,03:18:22.000,144,11107626,114685,0,1748056701,13880.227664719998,86.94601328999852,53032.587942720005
2025-05-24,03:18:23.000,144,11107626,114645,0,1748056702,13880.180510550003,86.90371851000236,53032.51108440001
2025-05-24,03:18:24.000,144,11107655,115005,0,1748056703,13880.200719480003,86.896669380003,53032.4761488
2025-05-24,03:18:25.000,144,11107647,114605,0,1748056704,13880.180510550003,86.87552198999765,53032.50409728
2025-05-24,03:18:26.000,144,11107679,114925,0,1748056705,13880.180510550003,86.88257112000429,53032.51108440001
2025-05-24,03:18:27.000,144,11107637,114925,0,1748056706,13880.126620069997,86.87552198999765,53032.49711016
2025-05-24,03:18:28.000,144,11107659,114965,0,1748056707,13880.140092690002,86.85437459999957,53032.49711016
2025-05-24,03:18:29.000,144,11107593,114445,0,1748056708,13880.167037929998,86.85437459999957,53032.48313592001
2025-05-24,03:18:30.000,144,11107571,114925,0,1748056709,13880.072729589992,86.84027634000086,53032.4761488
2025-05-24,03:18:31.000,144,11107590,114685,0,1748056710,13880.079465900002,86.81912895000278,53032.469161680005
2025-05-24,03:18:32.000,144,11107610,114685,0,1748056711,13880.065993279997,86.81912895000278,53032.469161680005
2025-05-24,03:18:33.000,144,11107666,114685,0,1748056712,13880.059256970002,86.82617808000214,53032.469161680005
2025-05-24,03:18:34.000,144,11107614,114645,0,1748056713,13880.072729589992,86.81912895000278,53032.420251840005
2025-05-24,03:18:35.000,144,11107603,114925,0,1748056714,13880.032311729992,86.80503069000406,53032.42723896
2025-05-24,03:18:36.000,144,11107638,114605,0,1748056715,13880.018839110002,86.86142372999893,53032.46217456001
2025-05-24,03:18:37.000,144,11107632,114965,0,1748056716,13880.012102799992,86.81912895000278,53032.4062776
2025-05-24,03:18:38.000,144,11107681,114765,0,1748056717,13880.005366489997,86.84732547000021,53032.43422608
2025-05-24,03:18:39.000,144,11107605,114765,0,1748056718,13879.971684939992,86.82617808000214,53032.350380640004
2025-05-24,03:18:40.000,144,11107669,115005,0,1748056719,13879.964948629997,86.81207982000342,53032.37832912
2025-05-24,03:18:41.000,144,11107631,115005,0,1748056720,13879.985157559997,86.8332272100015,53032.38531624
2025-05-24,03:18:42.000,144,11107620,114845,0,1748056721,13879.964948629997,86.86142372999893,53032.36435488001
2025-05-24,03:18:43.000,144,11107642,114645,0,1748056722,13879.951476009992,86.84027634000086,53032.28749656
2025-05-24,03:18:44.000,144,11107608,114685,0,1748056723,13879.978421250002,86.85437459999957,53032.28749656
2025-05-24,03:18:45.000,144,11107687,114805,0,1748056724,13879.951476009992,86.85437459999957,53032.350380640004
2025-05-24,03:18:46.000,144,11107629,114725,0,1748056725,13879.991893869992,86.82617808000214,53032.36435488001
2025-05-24,03:18:47.000,144,11107680,114925,0,1748056726,13879.971684939992,86.82617808000214,53032.32941928
2025-05-24,03:18:48.000,144,11107669,115045,0,1748056727,13879.958212320002,86.79093242999807,53032.350380640004
2025-05-24,03:18:49.000,144,11107585,114645,0,1748056728,13879.985157559997,86.7979815600047,53032.3364064
2025-05-24,03:18:50.000,144,11107690,114765,0,1748056729,13879.964948629997,86.81912895000278,53032.350380640004
2025-05-24,03:18:51.000,144,11107622,115005,0,1748056730,13879.985157559997,86.80503069000406,53032.34339352001
2025-05-24,03:18:52.000,144,11107711,114885,0,1748056731,13879.917794460001,86.77683416999935,53032.301470800005
2025-05-24,03:18:53.000,144,11107659,114565,0,1748056732,13879.904321839997,86.7979815600047,53032.2665352
2025-05-24,03:18:54.000,144,11107616,114725,0,1748056733,13879.944739699997,86.79093242999807,53032.27352232001
2025-05-24,03:18:55.000,144,11107693,115045,0,1748056734,13879.924530769997,86.75568678000127,53032.301470800005
2025-05-24,03:18:56.000,144,11107608,114805,0,1748056735,13879.924530769997,86.74863765000191,53032.25954808
2025-05-24,03:18:57.000,144,11107693,114725,0,1748056736,13879.944739699997,86.75568678000127,53032.25954808
2025-05-24,03:18:58.000,144,11107657,114885,0,1748056737,13879.911058149992,86.76273591000063,53032.2665352
2025-05-24,03:18:59.000,144,11107590,114845,0,1748056738,13879.958212320002,86.72044113000447,53032.28050944
2025-05-24,03:19:00.000,144,11107686,114765,0,1748056739,13879.897585530001,86.75568678000127,53032.2665352
2025-05-24,03:19:01.000,144,11107622,115085,0,1748056740,13879.924530769997,86.74863765000191,53032.22461248001
2025-05-24,03:19:02.000,144,11107673,115045,0,1748056741,13879.890849219992,86.72044113000447,53032.2315996
2025-05-24,03:19:03.000,144,11107628,114965,0,1748056742,13879.897585530001,86.72044113000447,53032.252560960005
2025-05-24,03:19:04.000,144,11107640,114885,0,1748056743,13879.884112909996,86.72044113000447,53032.203651120006
2025-05-24,03:19:05.000,144,11107651,114565,0,1748056744,13879.836958740001,86.69929373999912,53032.16871552
2025-05-24,03:19:06.000,144,11107611,115365,0,1748056745,13879.836958740001,86.74158852000255,53032.17570264001
2025-05-24,03:19:07.000,144,11107670,115245,0,1748056746,13879.796540880001,86.72749026000383,53032.182689760004
2025-05-24,03:19:08.000,144,11107637,114965,0,1748056747,13879.810013499991,86.70634286999848,53032.16871552
2025-05-24,03:19:09.000,144,11107576,114765,0,1748056748,13879.810013499991,86.71339199999784,53032.16871552
2025-05-24,03:19:10.000,144,11107611,114925,0,1748056749,13879.75612302,86.72749026000383,53032.14076704
2025-05-24,03:19:11.000,144,11107633,114805,0,1748056750,13879.803277189996,86.69929373999912,53032.14076704
2025-05-24,03:19:12.000,144,11107633,114885,0,1748056751,13879.803277189996,86.72044113000447,53032.15474128001
2025-05-24,03:19:13.000,144,11107643,114725,0,1748056752,13879.816749810001,86.72749026000383,53032.16871552
2025-05-24,03:19:14.000,144,11107640,114845,0,1748056753,13879.783068259996,86.73453939000319,53032.133779920005
2025-05-24,03:19:15.000,144,11107643,114725,0,1748056754,13879.783068259996,86.72044113000447,53032.1617284
2025-05-24,03:19:16.000,144,11107653,114885,0,1748056755,13879.783068259996,86.69929373999912,53032.11281856
2025-05-24,03:19:17.000,144,11107629,114805,0,1748056756,13879.783068259996,86.69929373999912,53032.10583144001
2025-05-24,03:19:18.000,144,11107645,114925,0,1748056757,13879.803277189996,86.69224460999976,53032.14076704
2025-05-24,03:19:19.000,144,11107617,114765,0,1748056758,13879.863903979996,86.67814635000104,53032.11980568
2025-05-24,03:19:20.000,144,11107690,114725,0,1748056759,13879.843695049996,86.67109722000168,53032.10583144001
2025-05-24,03:19:21.000,144,11107657,114685,0,1748056760,13879.830222429991,86.67109722000168,53032.10583144001
2025-05-24,03:19:22.000,144,11107657,114805,0,1748056761,13879.823486119996,86.65699896000297,53032.14775416001
2025-05-24,03:19:23.000,144,11107619,114925,0,1748056762,13879.836958740001,86.57945853000274,53032.14076704
2025-05-24,03:19:24.000,144,11107626,114805,0,1748056763,13879.843695049996,86.59355679000146,53032.12679280001
2025-05-24,03:19:25.000,144,11107657,114805,0,1748056764,13879.843695049996,86.64290070000425,53032.11281856
2025-05-24,03:19:26.000,144,11107679,114725,0,1748056765,13879.823486119996,86.62880243999825,53032.14076704
2025-05-24,03:19:27.000,144,11107684,114805,0,1748056766,13879.783068259996,86.60765505000018,53032.06390872
2025-05-24,03:19:28.000,144,11107601,114885,0,1748056767,13879.783068259996,86.57240940000338,53032.084870080005
2025-05-24,03:19:29.000,144,11107657,114685,0,1748056768,13879.789804569991,86.57945853000274,53032.00801176001
2025-05-24,03:19:30.000,144,11107661,114725,0,1748056769,13879.77633195,86.59355679000146,53032.09884432
2025-05-24,03:19:31.000,144,11107607,114805,0,1748056770,13879.796540880001,86.53011461999995,53032.07089584
2025-05-24,03:19:32.000,144,11107579,114645,0,1748056771,13879.769595639991,86.55831114000466,53032.0918572
2025-05-24,03:19:33.000,144,11107592,114765,0,1748056772,13879.796540880001,86.57240940000338,53032.10583144001
2025-05-24,03:19:34.000,144,11107674,114765,0,1748056773,13879.789804569991,86.55831114000466,53032.084870080005
2025-05-24,03:19:35.000,144,11107646,114845,0,1748056774,13879.796540880001,86.5865076600021,53032.10583144001
2025-05-24,03:19:36.000,144,11107643,114925,0,1748056775,13879.783068259996,86.60060592000082,53032.07788296001
2025-05-24,03:19:37.000,144,11107695,114765,0,1748056776,13879.762859329996,86.59355679000146,53032.07788296001
2025-05-24,03:19:38.000,144,11107636,115005,0,1748056777,13879.749386709991,86.57945853000274,53032.12679280001
2025-05-24,03:19:39.000,144,11107671,114725,0,1748056778,13879.783068259996,86.5865076600021,53032.07089584
2025-05-24,03:19:40.000,144,11107640,114805,0,1748056779,13879.762859329996,86.55831114000466,53032.09884432
2025-05-24,03:19:41.000,144,11107640,115045,0,1748056780,13879.769595639991,86.57945853000274,53032.07089584
2025-05-24,03:19:42.000,144,11107672,114685,0,1748056781,13879.742650399996,86.57945853000274,53032.05692160001
2025-05-24,03:19:43.000,144,11107642,114645,0,1748056782,13879.803277189996,86.57240940000338,53032.04294736
2025-05-24,03:19:44.000,144,11107671,114765,0,1748056783,13879.77633195,86.60060592000082,53032.035960240006
2025-05-24,03:19:45.000,144,11107656,114725,0,1748056784,13879.803277189996,86.61470417999953,53032.05692160001
2025-05-24,03:19:46.000,144,11107623,114885,0,1748056785,13879.749386709991,86.62880243999825,53032.07089584
2025-05-24,03:19:47.000,144,11107646,114725,0,1748056786,13879.73591409,86.5865076600021,53032.05692160001
2025-05-24,03:19:48.000,144,11107675,115045,0,1748056787,13879.789804569991,86.57240940000338,53032.00801176001
2025-05-24,03:19:49.000,144,11107603,114685,0,1748056788,13879.742650399996,86.56536027000402,53032.02897312001
2025-05-24,03:19:50.000,144,11107609,114845,0,1748056789,13879.702232539996,86.55831114000466,53032.04294736
2025-05-24,03:19:51.000,144,11107596,114605,0,1748056790,13879.702232539996,86.50896723000187,53032.021986
2025-05-24,03:19:52.000,144,11107667,114885,0,1748056791,13879.661814679996,86.55126200999803,53032.04993448
2025-05-24,03:19:53.000,144,11107635,114525,0,1748056792,13879.63486944,86.55831114000466,53032.021986
2025-05-24,03:19:54.000,144,11107575,114885,0,1748056793,13879.580978959995,86.51601636000123,53032.00102464
2025-05-24,03:19:55.000,144,11107639,114685,0,1748056794,13879.59445158,86.53716374999931,53032.014998880004
2025-05-24,03:19:56.000,144,11107676,115005,0,1748056795,13879.580978959995,86.52306549000059,53032.02897312001
2025-05-24,03:19:57.000,144,11107674,114845,0,1748056796,13879.57424265,86.53716374999931,53032.04993448
2025-05-24,03:19:58.000,144,11107586,114885,0,1748056797,13879.520352169995,86.55126200999803,53032.00801176001
2025-05-24,03:19:59.000,144,11107598,114645,0,1748056798,13879.520352169995,86.54421287999867,53032.02897312001
2025-05-24,03:20:00.000,144,11107651,114765,0,1748056799,13879.560770029995,86.55126200999803,53031.98006328001
2025-05-24,03:20:01.000,144,11107693,114765,0,1748056800,13879.51361586,86.54421287999867,53031.98705040001
2025-05-24,03:20:02.000,144,11107636,114725,0,1748056801,13879.540561099995,86.55831114000466,53031.98006328001
2025-05-24,03:20:03.000,144,11107613,114685,0,1748056802,13879.55403372,86.52306549000059,53031.95910192001
2025-05-24,03:20:04.000,144,11107643,114485,0,1748056803,13879.50687954999,86.56536027000402,53031.95910192001
2025-05-24,03:20:05.000,144,11107620,114965,0,1748056804,13879.57424265,86.54421287999867,53031.917179200005
2025-05-24,03:20:06.000,144,11107695,114645,0,1748056805,13879.53382479,86.55126200999803,53031.95910192001
2025-05-24,03:20:07.000,144,11107631,114805,0,1748056806,13879.52708847999,86.53716374999931,53031.97307616
2025-05-24,03:20:08.000,144,11107638,115125,0,1748056807,13879.57424265,86.50191810000251,53031.93115344
2025-05-24,03:20:09.000,144,11107598,114645,0,1748056808,13879.57424265,86.50191810000251,53031.93814056001
2025-05-24,03:20:10.000,144,11107641,114685,0,1748056809,13879.560770029995,86.48077071000444,53031.88923072001
2025-05-24,03:20:11.000,144,11107663,114805,0,1748056810,13879.55403372,86.44552506000036,53031.89621784
2025-05-24,03:20:12.000,144,11107620,114445,0,1748056811,13879.53382479,86.46667244999844,53031.91019208001
2025-05-24,03:20:13.000,144,11107673,115005,0,1748056812,13879.50687954999,86.438475930001,53031.917179200005
2025-05-24,03:20:14.000,144,11107683,114485,0,1748056813,13879.50687954999,86.40323028000421,53031.91019208001
2025-05-24,03:20:15.000,144,11107687,114445,0,1748056814,13879.48667061999,86.41027941000357,53031.8822436
2025-05-24,03:20:16.000,144,11107618,114685,0,1748056815,13879.49340693,86.41732854000293,53031.90320496
2025-05-24,03:20:17.000,144,11107638,114645,0,1748056816,13879.49340693,86.38913201999821,53031.8822436
2025-05-24,03:20:18.000,144,11107675,115045,0,1748056817,13879.42604382999,86.38208288999886,53031.87525648
2025-05-24,03:20:19.000,144,11107684,114685,0,1748056818,13879.46646168999,86.36093550000078,53031.8822436
2025-05-24,03:20:20.000,144,11107615,114725,0,1748056819,13879.473198,86.39618115000485,53031.89621784
2025-05-24,03:20:21.000,144,11107709,114805,0,1748056820,13879.45298907,86.36093550000078,53031.90320496
2025-05-24,03:20:22.000,144,11107625,114685,0,1748056821,13879.44625275999,86.36093550000078,53031.93115344
2025-05-24,03:20:23.000,144,11107620,114885,0,1748056822,13879.41257121,86.36093550000078,53031.85429512
2025-05-24,03:20:24.000,144,11107653,114965,0,1748056823,13879.473198,86.38208288999886,53031.8822436
2025-05-24,03:20:25.000,144,11107635,114765,0,1748056824,13879.459725379995,86.38913201999821,53031.88923072001
2025-05-24,03:20:26.000,144,11107690,114885,0,1748056825,13879.45298907,86.39618115000485,53031.8822436
2025-05-24,03:20:27.000,144,11107626,114885,0,1748056826,13879.500143239995,86.38913201999821,53031.84032088001
2025-05-24,03:20:28.000,144,11107684,114965,0,1748056827,13879.473198,86.38913201999821,53031.847308000004
2025-05-24,03:20:29.000,144,11107600,114845,0,1748056828,13879.49340693,86.38913201999821,53031.86128224001
2025-05-24,03:20:30.000,144,11107643,114885,0,1748056829,13879.49340693,86.3750337599995,53031.80538528
2025-05-24,03:20:31.000,144,11107687,114685,0,1748056830,13879.50687954999,86.41732854000293,53031.85429512
2025-05-24,03:20:32.000,144,11107605,114765,0,1748056831,13879.50687954999,86.41732854000293,53031.79141104001
2025-05-24,03:20:33.000,144,11107568,114845,0,1748056832,13879.520352169995,86.44552506000036,53031.81237240001
2025-05-24,03:20:34.000,144,11107635,114645,0,1748056833,13879.53382479,86.41027941000357,53031.81935952001
2025-05-24,03:20:35.000,144,11107673,115165,0,1748056834,13879.56750633999,86.45257418999972,53031.868269360006
2025-05-24,03:20:36.000,144,11107631,114765,0,1748056835,13879.53382479,86.44552506000036,53031.87525648
2025-05-24,03:20:37.000,144,11107602,114885,0,1748056836,13879.56750633999,86.45962331999908,53031.84032088001
2025-05-24,03:20:38.000,144,11107704,114685,0,1748056837,13879.540561099995,86.44552506000036,53031.847308000004
2025-05-24,03:20:39.000,144,11107610,114805,0,1748056838,13879.53382479,86.45962331999908,53031.84032088001
2025-05-24,03:20:40.000,144,11107646,114725,0,1748056839,13879.51361586,86.44552506000036,53031.83333376
2025-05-24,03:20:41.000,144,11107642,114725,0,1748056840,13879.500143239995,86.38913201999821,53031.847308000004
2025-05-24,03:20:42.000,144,11107645,114605,0,1748056841,13879.473198,86.41732854000293,53031.79141104001
2025-05-24,03:20:43.000,144,11107691,114565,0,1748056842,13879.49340693,86.40323028000421,53031.847308000004
2025-05-24,03:20:44.000,144,11107651,114605,0,1748056843,13879.520352169995,86.40323028000421,53031.81237240001
2025-05-24,03:20:45.000,144,11107684,114725,0,1748056844,13879.51361586,86.40323028000421,53031.83333376
2025-05-24,03:20:46.000,144,11107631,114685,0,1748056845,13879.500143239995,86.39618115000485,53031.81935952001
2025-05-24,03:20:47.000,144,11107682,114685,0,1748056846,13879.473198,86.36798463000014,53031.82634664
2025-05-24,03:20:48.000,144,11107625,114885,0,1748056847,13879.48667061999,86.36798463000014,53031.868269360006
2025-05-24,03:20:49.000,144,11107626,114725,0,1748056848,13879.46646168999,86.40323028000421,53031.798398160005
2025-05-24,03:20:50.000,144,11107591,114685,0,1748056849,13879.459725379995,86.36093550000078,53031.82634664
2025-05-24,03:20:51.000,144,11107610,114845,0,1748056850,13879.540561099995,86.36093550000078,53031.82634664
2025-05-24,03:20:52.000,144,11107648,114685,0,1748056851,13879.500143239995,86.34683724000206,53031.83333376
2025-05-24,03:20:53.000,144,11107677,114765,0,1748056852,13879.459725379995,86.35388637000142,53031.7774368
2025-05-24,03:20:54.000,144,11107607,114645,0,1748056853,13879.473198,86.35388637000142,53031.75647544
2025-05-24,03:20:55.000,144,11107627,114485,0,1748056854,13879.46646168999,86.38913201999821,53031.82634664
2025-05-24,03:20:56.000,144,11107649,114605,0,1748056855,13879.45298907,86.38208288999886,53031.79141104001
2025-05-24,03:20:57.000,144,11107675,114925,0,1748056856,13879.42604382999,86.39618115000485,53031.77044968001
2025-05-24,03:20:58.000,144,11107643,114765,0,1748056857,13879.43278014,86.38913201999821,53031.81237240001
2025-05-24,03:20:59.000,144,11107623,114685,0,1748056858,13879.419307519995,86.41732854000293,53031.80538528
2025-05-24,03:21:00.000,144,11107687,114925,0,1748056859,13879.43278014,86.40323028000421,53031.83333376
2025-05-24,03:21:01.000,144,11107665,114685,0,1748056860,13879.40583489999,86.38913201999821,53031.82634664
2025-05-24,03:21:02.000,144,11107665,114885,0,1748056861,13879.358680729994,86.41027941000357,53031.81935952001
2025-05-24,03:21:03.000,144,11107620,114925,0,1748056862,13879.39236228,86.41732854000293,53031.7774368
2025-05-24,03:21:04.000,144,11107654,114925,0,1748056863,13879.40583489999,86.39618115000485,53031.77044968001
2025-05-24,03:21:05.000,144,11107684,114645,0,1748056864,13879.338471799994,86.40323028000421,53031.78442392
2025-05-24,03:21:06.000,144,11107636,114925,0,1748056865,13879.34520810999,86.41732854000293,53031.7774368
2025-05-24,03:21:07.000,144,11107678,114805,0,1748056866,13879.32499917999,86.45257418999972,53031.77044968001
2025-05-24,03:21:08.000,144,11107635,114805,0,1748056867,13879.338471799994,86.41732854000293,53031.76346256
2025-05-24,03:21:09.000,144,11107578,114485,0,1748056868,13879.311526559999,86.40323028000421,53031.77044968001
2025-05-24,03:21:10.000,144,11107645,114645,0,1748056869,13879.298053939994,86.41732854000293,53031.79141104001
2025-05-24,03:21:11.000,144,11107612,114805,0,1748056870,13879.26437238999,86.41732854000293,53031.700578480006
2025-05-24,03:21:12.000,144,11107660,114765,0,1748056871,13879.291317629999,86.41027941000357,53031.82634664
2025-05-24,03:21:13.000,144,11107629,115085,0,1748056872,13879.298053939994,86.42437767000229,53031.74250120001
2025-05-24,03:21:14.000,144,11107672,114725,0,1748056873,13879.28458131999,86.3750337599995,53031.78442392
2025-05-24,03:21:15.000,144,11107641,114685,0,1748056874,13879.271108699999,86.34683724000206,53031.749488320005
2025-05-24,03:21:16.000,144,11107685,114925,0,1748056875,13879.338471799994,86.34683724000206,53031.75647544
2025-05-24,03:21:17.000,144,11107688,114845,0,1748056876,13879.338471799994,86.3397881100027,53031.78442392
2025-05-24,03:21:18.000,144,11107677,114645,0,1748056877,13879.318262869994,86.32568985000398,53031.72153984001
2025-05-24,03:21:19.000,144,11107686,114725,0,1748056878,13879.318262869994,86.30454245999863,53031.73551408
2025-05-24,03:21:20.000,144,11107633,114765,0,1748056879,13879.34520810999,86.33273898000334,53031.79141104001
2025-05-24,03:21:21.000,144,11107609,114525,0,1748056880,13879.28458131999,86.31159158999799,53031.75647544
2025-05-24,03:21:22.000,144,11107680,114685,0,1748056881,13879.338471799994,86.31864072000462,53031.749488320005
2025-05-24,03:21:23.000,144,11107633,114845,0,1748056882,13879.298053939994,86.35388637000142,53031.7075656
2025-05-24,03:21:24.000,144,11107619,114925,0,1748056883,13879.26437238999,86.38208288999886,53031.72852696
2025-05-24,03:21:25.000,144,11107622,114925,0,1748056884,13879.291317629999,86.36093550000078,53031.67263000001
2025-05-24,03:21:26.000,144,11107685,114885,0,1748056885,13879.30479024999,86.42437767000229,53031.73551408
2025-05-24,03:21:27.000,144,11107624,114845,0,1748056886,13879.250899769999,86.3750337599995,53031.749488320005
2025-05-24,03:21:28.000,144,11107646,115125,0,1748056887,13879.311526559999,86.41732854000293,53031.7075656
2025-05-24,03:21:29.000,144,11107584,114885,0,1748056888,13879.237427149994,86.438475930001,53031.72852696
2025-05-24,03:21:30.000,144,11107662,114885,0,1748056889,13879.291317629999,86.46667244999844,53031.68660424
2025-05-24,03:21:31.000,144,11107659,114765,0,1748056890,13879.291317629999,86.41027941000357,53031.72153984001
2025-05-24,03:21:32.000,144,11107651,114805,0,1748056891,13879.257636079994,86.4737215799978,53031.71455272
2025-05-24,03:21:33.000,144,11107649,114685,0,1748056892,13879.26437238999,86.438475930001,53031.71455272
2025-05-24,03:21:34.000,144,11107635,114805,0,1748056893,13879.197009289994,86.50191810000251,53031.6376944
2025-05-24,03:21:35.000,144,11107675,114685,0,1748056894,13879.210481909999,86.46667244999844,53031.67263000001
2025-05-24,03:21:36.000,144,11107613,114405,0,1748056895,13879.210481909999,86.48077071000444,53031.630707280005
2025-05-24,03:21:37.000,144,11107635,115045,0,1748056896,13879.190272979999,86.44552506000036,53031.64468152001
2025-05-24,03:21:38.000,144,11107653,114685,0,1748056897,13879.190272979999,86.45257418999972,53031.60974592
2025-05-24,03:21:39.000,144,11107562,114765,0,1748056898,13879.190272979999,86.44552506000036,53031.56083608
2025-05-24,03:21:40.000,144,11107620,114525,0,1748056899,13879.170064049998,86.44552506000036,53031.60275880001
2025-05-24,03:21:41.000,144,11107662,114645,0,1748056900,13879.136382499993,86.41027941000357,53031.61673304
2025-05-24,03:21:42.000,144,11107577,114765,0,1748056901,13879.109437259998,86.43142680000165,53031.58878456
2025-05-24,03:21:43.000,144,11107661,114725,0,1748056902,13879.129646189998,86.41027941000357,53031.59577168
2025-05-24,03:21:44.000,144,11107650,114805,0,1748056903,13879.116173569993,86.39618115000485,53031.60974592
2025-05-24,03:21:45.000,144,11107659,114845,0,1748056904,13879.069019399998,86.41732854000293,53031.60974592
2025-05-24,03:21:46.000,144,11107699,114565,0,1748056905,13879.082492019988,86.45257418999972,53031.53987472
2025-05-24,03:21:47.000,144,11107646,114765,0,1748056906,13879.075755709993,86.44552506000036,53031.59577168
2025-05-24,03:21:48.000,144,11107672,114805,0,1748056907,13879.089228329998,86.44552506000036,53031.630707280005
2025-05-24,03:21:49.000,144,11107685,114805,0,1748056908,13879.075755709993,86.45257418999972,53031.60974592
2025-05-24,03:21:50.000,144,11107639,114605,0,1748056909,13879.095964639993,86.41732854000293,53031.57481032001
2025-05-24,03:21:51.000,144,11107660,114725,0,1748056910,13879.001656299988,86.42437767000229,53031.55384896001
2025-05-24,03:21:52.000,144,11107680,114645,0,1748056911,13878.974711059993,86.49486897000315,53031.59577168
2025-05-24,03:21:53.000,144,11107622,114565,0,1748056912,13878.934293199993,86.52306549000059,53031.55384896001
2025-05-24,03:21:54.000,144,11107656,114925,0,1748056913,13878.941029510002,86.51601636000123,53031.53987472
2025-05-24,03:21:55.000,144,11107660,114845,0,1748056914,13878.934293199993,86.50896723000187,53031.58878456
2025-05-24,03:21:56.000,144,11107667,114885,0,1748056915,13878.900611650002,86.51601636000123,53031.581797440005
2025-05-24,03:21:57.000,144,11107630,114605,0,1748056916,13878.860193790002,86.50896723000187,53031.532887600006
2025-05-24,03:21:58.000,144,11107682,114765,0,1748056917,13878.846721169997,86.53716374999931,53031.49096488
2025-05-24,03:21:59.000,144,11107655,114525,0,1748056918,13878.826512239997,86.56536027000402,53031.51891336
2025-05-24,03:22:00.000,144,11107654,114645,0,1748056919,13878.772621759992,86.53716374999931,53031.50493912001
2025-05-24,03:22:01.000,144,11107651,114925,0,1748056920,13878.752412829992,86.50896723000187,53031.49096488
2025-05-24,03:22:02.000,144,11107631,114685,0,1748056921,13878.752412829992,86.53716374999931,53031.51891336
2025-05-24,03:22:03.000,144,11107612,114725,0,1748056922,13878.752412829992,86.53011461999995,53031.52590048001
2025-05-24,03:22:04.000,144,11107665,114845,0,1748056923,13878.779358070002,86.44552506000036,53031.50493912001
2025-05-24,03:22:05.000,144,11107683,114605,0,1748056924,13878.765885449997,86.43142680000165,53031.47699064001
2025-05-24,03:22:06.000,144,11107651,114925,0,1748056925,13878.752412829992,86.42437767000229,53031.497952
2025-05-24,03:22:07.000,144,11107672,114685,0,1748056926,13878.752412829992,86.3750337599995,53031.47000352
2025-05-24,03:22:08.000,144,11107588,114725,0,1748056927,13878.752412829992,86.36093550000078,53031.51891336
2025-05-24,03:22:09.000,144,11107609,114725,0,1748056928,13878.738940210002,86.41732854000293,53031.48397776001
2025-05-24,03:22:10.000,144,11107634,114885,0,1748056929,13878.698522350001,86.3750337599995,53031.49096488
2025-05-24,03:22:11.000,144,11107699,114485,0,1748056930,13878.658104490001,86.36798463000014,53031.511926240004
2025-05-24,03:22:12.000,144,11107701,114725,0,1748056931,13878.658104490001,86.34683724000206,53031.44904216
2025-05-24,03:22:13.000,144,11107644,114605,0,1748056932,13878.637895560001,86.29749332999927,53031.4280808
2025-05-24,03:22:14.000,144,11107619,114925,0,1748056933,13878.604214009996,86.3397881100027,53031.48397776001
2025-05-24,03:22:15.000,144,11107644,114805,0,1748056934,13878.610950319991,86.32568985000398,53031.4280808
2025-05-24,03:22:16.000,144,11107650,114765,0,1748056935,13878.570532459991,86.3397881100027,53031.3931452
2025-05-24,03:22:17.000,144,11107650,114765,0,1748056936,13878.550323529991,86.33273898000334,53031.47000352
2025-05-24,03:22:18.000,144,11107627,114885,0,1748056937,13878.55705984,86.36798463000014,53031.38615808001
2025-05-24,03:22:19.000,144,11107665,114725,0,1748056938,13878.523378289996,86.35388637000142,53031.414106560005
2025-05-24,03:22:20.000,144,11107597,114925,0,1748056939,13878.530114599991,86.35388637000142,53031.43506792001
2025-05-24,03:22:21.000,144,11107669,114645,0,1748056940,13878.46948780999,86.3397881100027,53031.43506792001
2025-05-24,03:22:22.000,144,11107670,115045,0,1748056941,13878.442542569996,86.33273898000334,53031.37218384
2025-05-24,03:22:23.000,144,11107636,114845,0,1748056942,13878.442542569996,86.3397881100027,53031.4280808
2025-05-24,03:22:24.000,144,11107588,114885,0,1748056943,13878.44927887999,86.34683724000206,53031.3931452
2025-05-24,03:22:25.000,144,11107672,114725,0,1748056944,13878.45601519,86.32568985000398,53031.414106560005
2025-05-24,03:22:26.000,144,11107641,114765,0,1748056945,13878.44927887999,86.35388637000142,53031.43506792001
2025-05-24,03:22:27.000,144,11107656,114605,0,1748056946,13878.43580626,86.31159158999799,53031.40013232
2025-05-24,03:22:28.000,144,11107642,114725,0,1748056947,13878.381915779995,86.34683724000206,53031.38615808001
2025-05-24,03:22:29.000,144,11107590,114685,0,1748056948,13878.3953884,86.3750337599995,53031.42109368
2025-05-24,03:22:30.000,144,11107663,115005,0,1748056949,13878.35497054,86.3397881100027,53031.35122248
2025-05-24,03:22:31.000,144,11107612,114685,0,1748056950,13878.341497919995,86.34683724000206,53031.35820960001
2025-05-24,03:22:32.000,144,11107601,114925,0,1748056951,13878.361706849995,86.34683724000206,53031.344235360004
2025-05-24,03:22:33.000,144,11107679,114885,0,1748056952,13878.341497919995,86.32568985000398,53031.35122248
2025-05-24,03:22:34.000,144,11107566,114725,0,1748056953,13878.31455268,86.33273898000334,53031.38615808001
2025-05-24,03:22:35.000,144,11107637,114765,0,1748056954,13878.29434375,86.36798463000014,53031.323274
2025-05-24,03:22:36.000,144,11107594,114565,0,1748056955,13878.29434375,86.31864072000462,53031.323274
2025-05-24,03:22:37.000,144,11107611,114565,0,1748056956,13878.29434375,86.30454245999863,53031.344235360004
2025-05-24,03:22:38.000,144,11107618,114805,0,1748056957,13878.26739850999,86.31159158999799,53031.295325520005
2025-05-24,03:22:39.000,144,11107608,114725,0,1748056958,13878.240453269995,86.32568985000398,53031.28833840001
2025-05-24,03:22:40.000,144,11107643,115085,0,1748056959,13878.23371696,86.30454245999863,53031.30929976001
2025-05-24,03:22:41.000,144,11107582,114845,0,1748056960,13878.21350803,86.33273898000334,53031.26737704001
2025-05-24,03:22:42.000,144,11107619,114605,0,1748056961,13878.20677171999,86.33273898000334,53031.27436416
2025-05-24,03:22:43.000,144,11107586,114965,0,1748056962,13878.20677171999,86.32568985000398,53031.26038992
2025-05-24,03:22:44.000,144,11107607,114885,0,1748056963,13878.20677171999,86.34683724000206,53031.2534028
2025-05-24,03:22:45.000,144,11107631,114685,0,1748056964,13878.21350803,86.32568985000398,53031.2534028
2025-05-24,03:22:46.000,144,11107589,114485,0,1748056965,13878.22698064999,86.36798463000014,53031.28135128
2025-05-24,03:22:47.000,144,11107612,114445,0,1748056966,13878.17309017,86.3750337599995,53031.21846720001
2025-05-24,03:22:48.000,144,11107601,114845,0,1748056967,13878.16635385999,86.42437767000229,53031.246415680005
2025-05-24,03:22:49.000,144,11107648,114965,0,1748056968,13878.15288124,86.43142680000165,53031.23942856001
2025-05-24,03:22:50.000,144,11107653,115205,0,1748056969,13878.098990759994,86.46667244999844,53031.26737704001
2025-05-24,03:22:51.000,144,11107584,114605,0,1748056970,13878.08551813999,86.438475930001,53031.246415680005
2025-05-24,03:22:52.000,144,11107636,114885,0,1748056971,13878.051836589999,86.45962331999908,53031.246415680005
2025-05-24,03:22:53.000,144,11107613,114525,0,1748056972,13878.051836589999,86.48077071000444,53031.23942856001
2025-05-24,03:22:54.000,144,11107655,114805,0,1748056973,13878.011418729999,86.48077071000444,53031.26737704001
2025-05-24,03:22:55.000,144,11107621,114765,0,1748056974,13878.004682419989,86.46667244999844,53031.26737704001
2025-05-24,03:22:56.000,144,11107642,114925,0,1748056975,13877.950791939998,86.49486897000315,53031.26737704001
2025-05-24,03:22:57.000,144,11107591,114885,0,1748056976,13877.930583009998,86.50896723000187,53031.246415680005
2025-05-24,03:22:58.000,144,11107578,114885,0,1748056977,13877.984473489989,86.49486897000315,53031.246415680005
2025-05-24,03:22:59.000,144,11107626,114805,0,1748056978,13877.883428839988,86.49486897000315,53031.23244144
2025-05-24,03:23:00.000,144,11107606,114885,0,1748056979,13877.843010979988,86.50896723000187,53031.23244144
2025-05-24,03:23:01.000,144,11107621,114885,0,1748056980,13877.762175260003,86.49486897000315,53031.14859600001
2025-05-24,03:23:02.000,144,11107617,114885,0,1748056981,13877.748702639998,86.48077071000444,53031.20449296
2025-05-24,03:23:03.000,144,11107568,114925,0,1748056982,13877.748702639998,86.50191810000251,53031.12064752001
2025-05-24,03:23:04.000,144,11107634,114885,0,1748056983,13877.661130610002,86.4878198400038,53031.16257024
2025-05-24,03:23:05.000,144,11107607,115045,0,1748056984,13877.674603229992,86.49486897000315,53031.14859600001
2025-05-24,03:23:06.000,144,11107650,114685,0,1748056985,13877.661130610002,86.48077071000444,53031.14859600001
2025-05-24,03:23:07.000,144,11107635,114805,0,1748056986,13877.627449059997,86.50896723000187,53031.14859600001
2025-05-24,03:23:08.000,144,11107614,114645,0,1748056987,13877.634185369992,86.4878198400038,53031.14859600001
2025-05-24,03:23:09.000,144,11107611,114805,0,1748056988,13877.546613339997,86.50896723000187,53031.16955736001
2025-05-24,03:23:10.000,144,11107602,114725,0,1748056989,13877.613976439992,86.48077071000444,53031.16257024
2025-05-24,03:23:11.000,144,11107630,114605,0,1748056990,13877.546613339997,86.4878198400038,53031.14160888001
2025-05-24,03:23:12.000,144,11107575,114805,0,1748056991,13877.526404409997,86.45962331999908,53031.127634640005
2025-05-24,03:23:13.000,144,11107561,114845,0,1748056992,13877.485986549997,86.4737215799978,53031.05776344
2025-05-24,03:23:14.000,144,11107616,114645,0,1748056993,13877.499459170002,86.48077071000444,53031.078724800005
2025-05-24,03:23:15.000,144,11107586,114965,0,1748056994,13877.506195479997,86.4737215799978,53031.05776344
2025-05-24,03:23:16.000,144,11107638,114765,0,1748056995,13877.459041310001,86.48077071000444,53031.05776344
2025-05-24,03:23:17.000,144,11107580,114805,0,1748056996,13877.492722859992,86.50191810000251,53031.03680208
2025-05-24,03:23:18.000,144,11107626,114565,0,1748056997,13877.472513929992,86.49486897000315,53031.0437892
2025-05-24,03:23:19.000,144,11107623,114605,0,1748056998,13877.492722859992,86.49486897000315,53030.980905120006
2025-05-24,03:23:20.000,144,11107604,114725,0,1748056999,13877.492722859992,86.53716374999931,53031.01584072
2025-05-24,03:23:21.000,144,11107644,114685,0,1748057000,13877.465777619997,86.51601636000123,53031.08571192
2025-05-24,03:23:22.000,144,11107574,114885,0,1748057001,13877.485986549997,86.50896723000187,53031.03680208
2025-05-24,03:23:23.000,144,11107624,114885,0,1748057002,13877.472513929992,86.50896723000187,53031.00186648001
2025-05-24,03:23:24.000,144,11107631,114445,0,1748057003,13877.432096069992,86.54421287999867,53031.0437892
2025-05-24,03:23:25.000,144,11107628,114445,0,1748057004,13877.411887139991,86.53716374999931,53031.008853600004
2025-05-24,03:23:26.000,144,11107620,114525,0,1748057005,13877.384941899996,86.54421287999867,53031.00186648001
2025-05-24,03:23:27.000,144,11107572,114725,0,1748057006,13877.398414520001,86.54421287999867,53030.9389824
2025-05-24,03:23:28.000,144,11107629,114725,0,1748057007,13877.364732969996,86.52306549000059,53030.99487936
2025-05-24,03:23:29.000,144,11107590,114725,0,1748057008,13877.398414520001,86.57240940000338,53030.98789224
2025-05-24,03:23:30.000,144,11107579,114845,0,1748057009,13877.384941899996,86.60060592000082,53031.00186648001
2025-05-24,03:23:31.000,144,11107641,114725,0,1748057010,13877.384941899996,86.60060592000082,53031.01584072
2025-05-24,03:23:32.000,144,11107614,114765,0,1748057011,13877.33778773,86.63585157000489,53031.01584072
2025-05-24,03:23:33.000,144,11107647,114925,0,1748057012,13877.33778773,86.62880243999825,53031.00186648001
2025-05-24,03:23:34.000,144,11107558,114685,0,1748057013,13877.357996660001,86.63585157000489,53030.959943760005
2025-05-24,03:23:35.000,144,11107646,114805,0,1748057014,13877.344524039996,86.63585157000489,53030.9389824
2025-05-24,03:23:36.000,144,11107717,115005,0,1748057015,13877.357996660001,86.6217533099989,53030.980905120006
2025-05-24,03:23:37.000,144,11107621,114565,0,1748057016,13877.364732969996,86.65699896000297,53030.92500816
2025-05-24,03:23:38.000,144,11107651,114765,0,1748057017,13877.378205590001,86.6851954800004,53030.92500816
2025-05-24,03:23:39.000,144,11107575,114685,0,1748057018,13877.384941899996,86.6499498300036,53030.93199528001
2025-05-24,03:23:40.000,144,11107671,114485,0,1748057019,13877.351260349991,86.71339199999784,53030.91802104
2025-05-24,03:23:41.000,144,11107616,114765,0,1748057020,13877.364732969996,86.67109722000168,53030.92500816
2025-05-24,03:23:42.000,144,11107550,114805,0,1748057021,13877.378205590001,86.69224460999976,53030.959943760005
2025-05-24,03:23:43.000,144,11107644,114765,0,1748057022,13877.384941899996,86.66404809000232,53030.98789224
2025-05-24,03:23:44.000,144,11107583,114645,0,1748057023,13877.398414520001,86.65699896000297,53030.94596952
2025-05-24,03:23:45.000,144,11107626,114885,0,1748057024,13877.418623450001,86.6499498300036,53030.97391800001
2025-05-24,03:23:46.000,144,11107642,114485,0,1748057025,13877.398414520001,86.63585157000489,53030.95295664001
2025-05-24,03:23:47.000,144,11107609,115045,0,1748057026,13877.411887139991,86.6217533099989,53030.8691112
2025-05-24,03:23:48.000,144,11107661,114725,0,1748057027,13877.384941899996,86.64290070000425,53030.91802104
2025-05-24,03:23:49.000,144,11107604,114685,0,1748057028,13877.411887139991,86.62880243999825,53030.90404680001
2025-05-24,03:23:50.000,144,11107620,114965,0,1748057029,13877.438832380001,86.65699896000297,53030.9389824
2025-05-24,03:23:51.000,144,11107659,114725,0,1748057030,13877.472513929992,86.62880243999825,53031.00186648001
2025-05-24,03:23:52.000,144,11107596,114685,0,1748057031,13877.512931789992,86.67109722000168,53030.9389824
2025-05-24,03:23:53.000,144,11107633,114925,0,1748057032,13877.526404409997,86.67109722000168,53030.94596952
2025-05-24,03:23:54.000,144,11107576,114725,0,1748057033,13877.546613339997,86.66404809000232,53030.92500816
2025-05-24,03:23:55.000,144,11107646,114805,0,1748057034,13877.533140719992,86.67814635000104,53030.91802104
2025-05-24,03:23:56.000,144,11107581,114725,0,1748057035,13877.620712750002,86.67814635000104,53030.98789224
2025-05-24,03:23:57.000,144,11107645,114925,0,1748057036,13877.607240129997,86.70634286999848,53030.92500816
2025-05-24,03:23:58.000,144,11107638,114645,0,1748057037,13877.620712750002,86.69929373999912,53030.92500816
2025-05-24,03:23:59.000,144,11107635,114525,0,1748057038,13877.634185369992,86.74863765000191,53030.93199528001
2025-05-24,03:24:00.000,144,11107652,114885,0,1748057039,13877.613976439992,86.74158852000255,53030.98789224
2025-05-24,03:24:01.000,144,11107588,114685,0,1748057040,13877.694812159993,86.70634286999848,53031.008853600004
2025-05-24,03:24:02.000,144,11107629,114725,0,1748057041,13877.654394299992,86.72749026000383,53031.01584072
2025-05-24,03:24:03.000,144,11107600,114805,0,1748057042,13877.701548470002,86.73453939000319,53031.00186648001
2025-05-24,03:24:04.000,144,11107577,114605,0,1748057043,13877.735230019993,86.73453939000319,53031.0437892
2025-05-24,03:24:05.000,144,11107597,114685,0,1748057044,13877.775647879993,86.71339199999784,53031.05077632001
2025-05-24,03:24:06.000,144,11107601,114965,0,1748057045,13877.795856809993,86.74863765000191,53031.01584072
2025-05-24,03:24:07.000,144,11107645,114565,0,1748057046,13877.822802049988,86.74158852000255,53031.01584072
2025-05-24,03:24:08.000,144,11107607,114965,0,1748057047,13877.869956219998,86.72749026000383,53031.09269904
2025-05-24,03:24:09.000,144,11107612,114925,0,1748057048,13877.836274669993,86.75568678000127,53031.06475056
2025-05-24,03:24:10.000,144,11107637,114685,0,1748057049,13877.883428839988,86.75568678000127,53031.00186648001
2025-05-24,03:24:11.000,144,11107586,114685,0,1748057050,13877.843010979988,86.72749026000383,53031.05077632001
2025-05-24,03:24:12.000,144,11107660,114685,0,1748057051,13877.822802049988,86.75568678000127,53031.0437892
2025-05-24,03:24:13.000,144,11107624,115045,0,1748057052,13877.849747289998,86.73453939000319,53031.008853600004
2025-05-24,03:24:14.000,144,11107646,114645,0,1748057053,13877.869956219998,86.81207982000342,53031.05776344
2025-05-24,03:24:15.000,144,11107629,114685,0,1748057054,13877.856483599993,86.76273591000063,53031.06475056
2025-05-24,03:24:16.000,144,11107598,115005,0,1748057055,13877.863219909988,86.79093242999807,53031.06475056
2025-05-24,03:24:17.000,144,11107650,114805,0,1748057056,13877.802593119988,86.76273591000063,53031.06475056
2025-05-24,03:24:18.000,144,11107606,114685,0,1748057057,13877.917110389993,86.81912895000278,53031.1136604
2025-05-24,03:24:19.000,144,11107614,114845,0,1748057058,13877.890165149998,86.81912895000278,53031.13462176
2025-05-24,03:24:20.000,144,11107646,114725,0,1748057059,13877.856483599993,86.82617808000214,53031.07173768001
2025-05-24,03:24:21.000,144,11107667,114925,0,1748057060,13877.890165149998,86.82617808000214,53031.06475056
2025-05-24,03:24:22.000,144,11107606,114845,0,1748057061,13877.856483599993,86.85437459999957,53031.09968616001
2025-05-24,03:24:23.000,144,11107657,114725,0,1748057062,13877.910374079998,86.85437459999957,53031.1136604
2025-05-24,03:24:24.000,144,11107651,114645,0,1748057063,13877.883428839988,86.88257112000429,53031.09269904
2025-05-24,03:24:25.000,144,11107631,115005,0,1748057064,13877.930583009998,86.9319150299998,53031.09968616001
2025-05-24,03:24:26.000,144,11107611,114845,0,1748057065,13877.876692529993,86.86847285999829,53031.12064752001
2025-05-24,03:24:27.000,144,11107637,114725,0,1748057066,13877.869956219998,86.88257112000429,53031.10667328
2025-05-24,03:24:28.000,144,11107628,114685,0,1748057067,13877.910374079998,86.86142372999893,53031.14160888001
2025-05-24,03:24:29.000,144,11107690,114645,0,1748057068,13877.896901459993,86.86847285999829,53031.1136604
2025-05-24,03:24:30.000,144,11107601,114685,0,1748057069,13877.903637769989,86.86142372999893,53031.13462176
2025-05-24,03:24:31.000,144,11107633,114925,0,1748057070,13877.923846699989,86.84732547000021,53031.16257024
2025-05-24,03:24:32.000,144,11107670,114805,0,1748057071,13877.923846699989,86.86142372999893,53031.176544480004
2025-05-24,03:24:33.000,144,11107611,114725,0,1748057072,13877.896901459993,86.85437459999957,53031.176544480004
2025-05-24,03:24:34.000,144,11107660,115045,0,1748057073,13877.869956219998,86.88257112000429,53031.127634640005
2025-05-24,03:24:35.000,144,11107617,114805,0,1748057074,13877.856483599993,86.85437459999957,53031.13462176
2025-05-24,03:24:36.000,144,11107648,114765,0,1748057075,13877.843010979988,86.87552198999765,53031.15558312
2025-05-24,03:24:37.000,144,11107608,114925,0,1748057076,13877.836274669993,86.79093242999807,53031.10667328
2025-05-24,03:24:38.000,144,11107585,114525,0,1748057077,13877.789120499998,86.81207982000342,53031.15558312
2025-05-24,03:24:39.000,144,11107578,114525,0,1748057078,13877.768911569998,86.7979815600047,53031.14859600001
2025-05-24,03:24:40.000,144,11107576,114805,0,1748057079,13877.634185369992,86.70634286999848,53030.99487936
2025-05-24,03:24:41.000,144,11107574,114525,0,1748057080,13877.634185369992,86.71339199999784,53031.07173768001
2025-05-24,03:24:42.000,144,11107593,115045,0,1748057081,13877.654394299992,86.7979815600047,53031.127634640005
2025-05-24,03:24:43.000,144,11107629,114805,0,1748057082,13877.627449059997,86.81207982000342,53031.08571192
2025-05-24,03:24:44.000,144,11107568,114685,0,1748057083,13877.566822269997,86.79093242999807,53031.0437892
2025-05-24,03:24:45.000,144,11107568,114805,0,1748057084,13877.533140719992,86.76978503999999,53031.078724800005
2025-05-24,03:24:46.000,144,11107582,114925,0,1748057085,13877.452304999992,86.75568678000127,53031.0437892
2025-05-24,03:24:47.000,144,11107625,114685,0,1748057086,13877.438832380001,86.76978503999999,53031.127634640005
2025-05-24,03:24:48.000,144,11107629,114725,0,1748057087,13877.472513929992,86.79093242999807,53031.09269904
2025-05-24,03:24:49.000,144,11107603,115045,0,1748057088,13877.459041310001,86.76978503999999,53031.1136604
2025-05-24,03:24:50.000,144,11107562,115045,0,1748057089,13877.445568689996,86.79093242999807,53031.127634640005
2025-05-24,03:24:51.000,144,11107649,115045,0,1748057090,13877.398414520001,86.80503069000406,53031.12064752001
2025-05-24,03:24:52.000,144,11107641,114885,0,1748057091,13877.391678209991,86.79093242999807,53031.15558312
2025-05-24,03:24:53.000,144,11107639,114765,0,1748057092,13877.351260349991,86.76978503999999,53031.14160888001
2025-05-24,03:24:54.000,144,11107598,114685,0,1748057093,13877.331051419991,86.79093242999807,53031.12064752001
2025-05-24,03:24:55.000,144,11107624,114725,0,1748057094,13877.3175788,86.76978503999999,53031.1136604
2025-05-24,03:24:56.000,144,11107661,114805,0,1748057095,13877.283897249996,86.7838832999987,53031.08571192
2025-05-24,03:24:57.000,144,11107592,114885,0,1748057096,13877.21653415,86.76273591000063,53031.09968616001
2025-05-24,03:24:58.000,144,11107631,114885,0,1748057097,13877.25695201,86.76273591000063,53031.09269904
2025-05-24,03:24:59.000,144,11107589,114365,0,1748057098,13877.223270459996,86.81207982000342,53031.12064752001
2025-05-24,03:25:00.000,144,11107602,114885,0,1748057099,13877.20979783999,86.7979815600047,53031.09269904
2025-05-24,03:25:01.000,144,11107660,114685,0,1748057100,13877.203061529995,86.79093242999807,53031.06475056
2025-05-24,03:25:02.000,144,11107603,114685,0,1748057101,13877.122225809995,86.73453939000319,53031.09269904
2025-05-24,03:25:03.000,144,11107657,114445,0,1748057102,13877.14917104999,86.75568678000127,53031.05077632001
2025-05-24,03:25:04.000,144,11107587,114965,0,1748057103,13877.122225809995,86.76273591000063,53031.07173768001
2025-05-24,03:25:05.000,144,11107587,114685,0,1748057104,13877.13569843,86.79093242999807,53031.09269904
2025-05-24,03:25:06.000,144,11107669,114725,0,1748057105,13877.13569843,86.74158852000255,53031.078724800005
2025-05-24,03:25:07.000,144,11107642,114765,0,1748057106,13877.09528057,86.79093242999807,53031.078724800005
2025-05-24,03:25:08.000,144,11107627,114685,0,1748057107,13877.08854425999,86.80503069000406,53031.1136604
2025-05-24,03:25:09.000,144,11107614,114725,0,1748057108,13877.061599019995,86.76978503999999,53031.08571192
2025-05-24,03:25:10.000,144,11107639,114765,0,1748057109,13877.08854425999,86.76978503999999,53031.0437892
2025-05-24,03:25:11.000,144,11107644,114965,0,1748057110,13877.02791746999,86.77683416999935,53031.02282784001
2025-05-24,03:25:12.000,144,11107612,114725,0,1748057111,13876.960554369994,86.79093242999807,53030.98789224
2025-05-24,03:25:13.000,144,11107627,115085,0,1748057112,13877.021181159995,86.79093242999807,53031.05077632001
2025-05-24,03:25:14.000,144,11107669,114565,0,1748057113,13876.96729067999,86.75568678000127,53031.029814960006
2025-05-24,03:25:15.000,144,11107566,114805,0,1748057114,13876.960554369994,86.76273591000063,53031.07173768001
2025-05-24,03:25:16.000,144,11107600,114565,0,1748057115,13877.000972229995,86.80503069000406,53031.008853600004
2025-05-24,03:25:17.000,144,11107624,114605,0,1748057116,13877.000972229995,86.80503069000406,53030.98789224
2025-05-24,03:25:18.000,144,11107629,114725,0,1748057117,13876.98749960999,86.85437459999957,53030.96693088
2025-05-24,03:25:19.000,144,11107636,114845,0,1748057118,13876.94708174999,86.85437459999957,53030.96693088
2025-05-24,03:25:20.000,144,11107606,114805,0,1748057119,13876.90666388999,86.85437459999957,53030.959943760005
2025-05-24,03:25:21.000,144,11107584,114645,0,1748057120,13876.940345439994,86.87552198999765,53030.980905120006
2025-05-24,03:25:22.000,144,11107595,114725,0,1748057121,13876.90666388999,86.88257112000429,53031.008853600004
2025-05-24,03:25:23.000,144,11107602,114645,0,1748057122,13876.899927579994,86.86142372999893,53030.98789224
2025-05-24,03:25:24.000,144,11107600,114605,0,1748057123,13876.88645495999,86.88257112000429,53031.01584072
2025-05-24,03:25:25.000,144,11107625,114845,0,1748057124,13876.86624602999,86.86847285999829,53031.008853600004
2025-05-24,03:25:26.000,144,11107664,114725,0,1748057125,13876.84603709999,86.87552198999765,53031.00186648001
2025-05-24,03:25:27.000,144,11107650,114605,0,1748057126,13876.812355549999,86.88962025000365,53030.98789224
2025-05-24,03:25:28.000,144,11107641,114845,0,1748057127,13876.819091859994,86.87552198999765,53031.0437892
2025-05-24,03:25:29.000,144,11107618,114365,0,1748057128,13876.812355549999,86.91781677000108,53030.97391800001
2025-05-24,03:25:30.000,144,11107566,115005,0,1748057129,13876.758465069994,86.90371851000236,53030.93199528001
2025-05-24,03:25:31.000,144,11107600,114845,0,1748057130,13876.771937689999,86.90371851000236,53030.95295664001
2025-05-24,03:25:32.000,144,11107630,114685,0,1748057131,13876.731519829998,86.92486590000044,53030.97391800001
2025-05-24,03:25:33.000,144,11107622,114605,0,1748057132,13876.724783519989,86.92486590000044,53030.959943760005
2025-05-24,03:25:34.000,144,11107699,114685,0,1748057133,13876.704574589989,86.9319150299998,53030.94596952
2025-05-24,03:25:35.000,144,11107660,115045,0,1748057134,13876.664156729988,86.94601328999852,53030.9389824
2025-05-24,03:25:36.000,144,11107674,114885,0,1748057135,13876.630475179998,86.99535720000131,53030.911033920005
2025-05-24,03:25:37.000,144,11107590,114645,0,1748057136,13876.657420419993,86.96011155000451,53030.90404680001
2025-05-24,03:25:38.000,144,11107553,114525,0,1748057137,13876.610266249998,87.01650458999939,53030.92500816
2025-05-24,03:25:39.000,144,11107672,114605,0,1748057138,13876.603529939988,86.92486590000044,53030.87609832
2025-05-24,03:25:40.000,144,11107620,114885,0,1748057139,13876.515957909993,86.95306241999788,53030.8691112
2025-05-24,03:25:41.000,144,11107671,114725,0,1748057140,13876.536166839993,86.98830807000195,53030.84814984
2025-05-24,03:25:42.000,144,11107616,114805,0,1748057141,13876.542903150003,87.00240633000067,53030.8691112
2025-05-24,03:25:43.000,144,11107653,114765,0,1748057142,13876.536166839993,86.97420981000323,53030.89705968
2025-05-24,03:25:44.000,144,11107695,114685,0,1748057143,13876.549639459998,87.01650458999939,53030.85513696001
2025-05-24,03:25:45.000,144,11107598,114925,0,1748057144,13876.489012669997,87.05879937000282,53030.82718848
2025-05-24,03:25:46.000,144,11107638,114445,0,1748057145,13876.462067430002,87.02355371999874,53030.83417560001
2025-05-24,03:25:47.000,144,11107618,114685,0,1748057146,13876.455331119992,87.00240633000067,53030.78526576001
2025-05-24,03:25:48.000,144,11107658,114685,0,1748057147,13876.448594809997,87.01650458999939,53030.82020136
2025-05-24,03:25:49.000,144,11107654,114565,0,1748057148,13876.435122189992,87.0306028499981,53030.84814984
2025-05-24,03:25:50.000,144,11107617,114845,0,1748057149,13876.421649570002,86.98125894000259,53030.813214240006
2025-05-24,03:25:51.000,144,11107682,114725,0,1748057150,13876.408176949997,87.00240633000067,53030.80622712001
2025-05-24,03:25:52.000,144,11107607,114565,0,1748057151,13876.448594809997,87.00240633000067,53030.82020136
2025-05-24,03:25:53.000,144,11107608,114685,0,1748057152,13876.414913259992,86.97420981000323,53030.813214240006
2025-05-24,03:25:54.000,144,11107668,114285,0,1748057153,13876.401440640002,86.95306241999788,53030.78526576001
2025-05-24,03:25:55.000,144,11107618,114685,0,1748057154,13876.414913259992,86.92486590000044,53030.80622712001
2025-05-24,03:25:56.000,144,11107667,114685,0,1748057155,13876.381231710002,86.91076764000172,53030.77827864
2025-05-24,03:25:57.000,144,11107661,114725,0,1748057156,13876.394704329992,86.88962025000365,53030.75731728
2025-05-24,03:25:58.000,144,11107611,114885,0,1748057157,13876.401440640002,86.92486590000044,53030.79924
2025-05-24,03:25:59.000,144,11107674,114845,0,1748057158,13876.421649570002,86.87552198999765,53030.79924
2025-05-24,03:26:00.000,144,11107597,114725,0,1748057159,13876.428385879997,86.87552198999765,53030.813214240006
2025-05-24,03:26:01.000,144,11107593,114845,0,1748057160,13876.428385879997,86.88962025000365,53030.87609832
2025-05-24,03:26:02.000,144,11107680,114845,0,1748057161,13876.401440640002,86.90371851000236,53030.841162720004
2025-05-24,03:26:03.000,144,11107583,114885,0,1748057162,13876.428385879997,86.86847285999829,53030.82020136
2025-05-24,03:26:04.000,144,11107643,114845,0,1748057163,13876.421649570002,86.896669380003,53030.82718848
2025-05-24,03:26:05.000,144,11107614,114685,0,1748057164,13876.414913259992,86.91076764000172,53030.813214240006
2025-05-24,03:26:06.000,144,11107646,114485,0,1748057165,13876.381231710002,86.896669380003,53030.80622712001
2025-05-24,03:26:07.000,144,11107614,114885,0,1748057166,13876.361022780002,86.87552198999765,53030.79924
2025-05-24,03:26:08.000,144,11107606,114845,0,1748057167,13876.313868609992,86.90371851000236,53030.72238168
2025-05-24,03:26:09.000,144,11107702,114685,0,1748057168,13876.320604920002,86.91781677000108,53030.792252880005
2025-05-24,03:26:10.000,144,11107629,114765,0,1748057169,13876.313868609992,86.95306241999788,53030.75731728
2025-05-24,03:26:11.000,144,11107614,114765,0,1748057170,13876.320604920002,86.97420981000323,53030.80622712001
2025-05-24,03:26:12.000,144,11107695,114685,0,1748057171,13876.327341229997,86.98125894000259,53030.83417560001
2025-05-24,03:26:13.000,144,11107609,114885,0,1748057172,13876.367759089997,86.99535720000131,53030.78526576001
2025-05-24,03:26:14.000,144,11107639,114845,0,1748057173,13876.327341229997,87.00240633000067,53030.79924
2025-05-24,03:26:15.000,144,11107632,114725,0,1748057174,13876.286923369997,87.03765198000474,53030.792252880005
2025-05-24,03:26:16.000,144,11107632,114565,0,1748057175,13876.286923369997,87.05175024000346,53030.77129152
2025-05-24,03:26:17.000,144,11107665,114885,0,1748057176,13876.226296579996,87.0447011100041,53030.792252880005
2025-05-24,03:26:18.000,144,11107626,114485,0,1748057177,13876.300395990002,87.10109414999897,53030.83417560001
2025-05-24,03:26:19.000,144,11107634,114685,0,1748057178,13876.233032889992,87.07289763000153,53030.75731728
2025-05-24,03:26:20.000,144,11107663,114525,0,1748057179,13876.212823959992,87.10109414999897,53030.79924
2025-05-24,03:26:21.000,144,11107631,114765,0,1748057180,13876.233032889992,87.05879937000282,53030.82718848
2025-05-24,03:26:22.000,144,11107667,114765,0,1748057181,13876.212823959992,87.08699589000025,53030.77827864
2025-05-24,03:26:23.000,144,11107675,114725,0,1748057182,13876.233032889992,87.0799467600009,53030.77129152
2025-05-24,03:26:24.000,144,11107608,114845,0,1748057183,13876.246505509996,87.09404501999961,53030.75731728
2025-05-24,03:26:25.000,144,11107695,114525,0,1748057184,13876.239769200001,87.13633980000304,53030.79924
2025-05-24,03:26:26.000,144,11107627,114845,0,1748057185,13876.246505509996,87.13633980000304,53030.75731728
2025-05-24,03:26:27.000,144,11107629,114885,0,1748057186,13876.233032889992,87.10814327999833,53030.7293688
2025-05-24,03:26:28.000,144,11107654,114725,0,1748057187,13876.226296579996,87.12224154000432,53030.77129152
2025-05-24,03:26:29.000,144,11107617,114525,0,1748057188,13876.280187060001,87.15043806000176,53030.792252880005
2025-05-24,03:26:30.000,144,11107702,114525,0,1748057189,13876.192615029991,87.18568370999856,53030.80622712001
2025-05-24,03:26:31.000,144,11107692,114645,0,1748057190,13876.226296579996,87.16453632000048,53030.77129152
2025-05-24,03:26:32.000,144,11107618,114725,0,1748057191,13876.179142410001,87.17158544999984,53030.73635592001
2025-05-24,03:26:33.000,144,11107674,114725,0,1748057192,13876.158933480001,87.1786345799992,53030.75033016
2025-05-24,03:26:34.000,144,11107634,114845,0,1748057193,13876.158933480001,87.24912588000007,53030.79924
2025-05-24,03:26:35.000,144,11107637,114485,0,1748057194,13876.131988239991,87.20683110000391,53030.78526576001
2025-05-24,03:26:36.000,144,11107677,114685,0,1748057195,13876.138724550001,87.2420767500007,53030.80622712001
2025-05-24,03:26:37.000,144,11107615,114845,0,1748057196,13876.152197169991,87.27027326999814,53030.77827864
2025-05-24,03:26:38.000,144,11107627,114725,0,1748057197,13876.084834069996,87.24912588000007,53030.82020136
2025-05-24,03:26:39.000,144,11107655,114605,0,1748057198,13876.064625139996,87.25617500999942,53030.792252880005
2025-05-24,03:26:40.000,144,11107697,114805,0,1748057199,13876.07809776,87.25617500999942,53030.841162720004
2025-05-24,03:26:41.000,144,11107665,114685,0,1748057200,13876.044416209996,87.24912588000007,53030.76430440001
2025-05-24,03:26:42.000,144,11107633,114765,0,1748057201,13876.05115251999,87.26322413999878,53030.83417560001
2025-05-24,03:26:43.000,144,11107640,114885,0,1748057202,13876.044416209996,87.24912588000007,53030.792252880005
2025-05-24,03:26:44.000,144,11107607,114725,0,1748057203,13876.01747097,87.24912588000007,53030.792252880005
2025-05-24,03:26:45.000,144,11107604,114685,0,1748057204,13875.99726204,87.26322413999878,53030.792252880005
2025-05-24,03:26:46.000,144,11107682,114605,0,1748057205,13875.95684418,87.25617500999942,53030.75731728
2025-05-24,03:26:47.000,144,11107635,114605,0,1748057206,13875.95010786999,87.24912588000007,53030.75731728
2025-05-24,03:26:48.000,144,11107671,114805,0,1748057207,13875.923162629995,87.24912588000007,53030.80622712001
2025-05-24,03:26:49.000,144,11107713,114605,0,1748057208,13875.89621739,87.26322413999878,53030.75731728
2025-05-24,03:26:50.000,144,11107630,114725,0,1748057209,13875.91642632,87.26322413999878,53030.77129152
2025-05-24,03:26:51.000,144,11107680,114925,0,1748057210,13875.842326909995,87.24912588000007,53030.75033016
2025-05-24,03:26:52.000,144,11107652,114885,0,1748057211,13875.801909049995,87.22797849000199,53030.77129152
2025-05-24,03:26:53.000,144,11107598,114765,0,1748057212,13875.80864535999,87.25617500999942,53030.70142032
2025-05-24,03:26:54.000,144,11107630,114885,0,1748057213,13875.741282259994,87.2420767500007,53030.72238168
2025-05-24,03:26:55.000,144,11107667,114645,0,1748057214,13875.801909049995,87.22092936000263,53030.70840744
2025-05-24,03:26:56.000,144,11107633,114765,0,1748057215,13875.76822749999,87.22797849000199,53030.7293688
2025-05-24,03:26:57.000,144,11107642,114445,0,1748057216,13875.79517274,87.23502762000135,53030.694433200006
2025-05-24,03:26:58.000,144,11107647,114405,0,1748057217,13875.801909049995,87.20683110000391,53030.7293688
2025-05-24,03:26:59.000,144,11107676,114605,0,1748057218,13875.75475488,87.18568370999856,53030.71539456001
2025-05-24,03:27:00.000,144,11107677,114645,0,1748057219,13875.781700119995,87.22092936000263,53030.77129152
2025-05-24,03:27:01.000,144,11107604,114565,0,1748057220,13875.761491189995,87.20683110000391,53030.743343040005
2025-05-24,03:27:02.000,144,11107665,114485,0,1748057221,13875.741282259994,87.22797849000199,53030.70142032
2025-05-24,03:27:03.000,144,11107617,114525,0,1748057222,13875.801909049995,87.19978197000455,53030.73635592001
2025-05-24,03:27:04.000,144,11107616,114925,0,1748057223,13875.78843642999,87.19978197000455,53030.72238168
2025-05-24,03:27:05.000,144,11107652,114525,0,1748057224,13875.781700119995,87.24912588000007,53030.77827864
2025-05-24,03:27:06.000,144,11107612,114845,0,1748057225,13875.801909049995,87.2420767500007,53030.7293688
2025-05-24,03:27:07.000,144,11107658,114725,0,1748057226,13875.75475488,87.22092936000263,53030.68744608001
2025-05-24,03:27:08.000,144,11107690,114605,0,1748057227,13875.76822749999,87.21388023000327,53030.73635592001
2025-05-24,03:27:09.000,144,11107634,114965,0,1748057228,13875.79517274,87.18568370999856,53030.70142032
2025-05-24,03:27:10.000,144,11107675,114805,0,1748057229,13875.76822749999,87.15748719000112,53030.70840744
2025-05-24,03:27:11.000,144,11107620,114765,0,1748057230,13875.81538167,87.19978197000455,53030.75033016
2025-05-24,03:27:12.000,144,11107687,115045,0,1748057231,13875.82885428999,87.19273283999792,53030.70840744
2025-05-24,03:27:13.000,144,11107623,114685,0,1748057232,13875.801909049995,87.22092936000263,53030.7293688
2025-05-24,03:27:14.000,144,11107638,114525,0,1748057233,13875.82885428999,87.23502762000135,53030.76430440001
2025-05-24,03:27:15.000,144,11107690,114565,0,1748057234,13875.81538167,87.2420767500007,53030.75033016
2025-05-24,03:27:16.000,144,11107681,114925,0,1748057235,13875.86927214999,87.25617500999942,53030.71539456001
2025-05-24,03:27:17.000,144,11107601,114645,0,1748057236,13875.88948107999,87.26322413999878,53030.7293688
2025-05-24,03:27:18.000,144,11107689,114805,0,1748057237,13875.86927214999,87.28437153000414,53030.73635592001
2025-05-24,03:27:19.000,144,11107645,114525,0,1748057238,13875.93663525,87.25617500999942,53030.66648472001
2025-05-24,03:27:20.000,144,11107686,114685,0,1748057239,13875.90969000999,87.24912588000007,53030.68744608001
2025-05-24,03:27:21.000,144,11107677,114485,0,1748057240,13875.90969000999,87.29846979000286,53030.7293688
2025-05-24,03:27:22.000,144,11107591,114925,0,1748057241,13875.943371559995,87.31961718000093,53030.71539456001
2025-05-24,03:27:23.000,144,11107661,114725,0,1748057242,13875.93663525,87.30551892000221,53030.77129152
2025-05-24,03:27:24.000,144,11107631,114725,0,1748057243,13876.024207279996,87.31256805000157,53030.75731728
2025-05-24,03:27:25.000,144,11107607,114685,0,1748057244,13875.97031679999,87.31961718000093,53030.813214240006
2025-05-24,03:27:26.000,144,11107601,115045,0,1748057245,13875.963580489995,87.35486282999773,53030.82020136
2025-05-24,03:27:27.000,144,11107618,114805,0,1748057246,13876.0376799,87.34076456999901,53030.78526576001
2025-05-24,03:27:28.000,144,11107658,114645,0,1748057247,13875.983789419995,87.37601022000308,53030.76430440001
2025-05-24,03:27:29.000,144,11107675,114885,0,1748057248,13876.0376799,87.34781369999837,53030.73635592001
2025-05-24,03:27:30.000,144,11107652,114605,0,1748057249,13876.003998349996,87.36191196000436,53030.76430440001
2025-05-24,03:27:31.000,144,11107659,114645,0,1748057250,13875.97031679999,87.36191196000436,53030.80622712001
2025-05-24,03:27:32.000,144,11107641,114725,0,1748057251,13876.01747097,87.3901084800018,53030.77129152
2025-05-24,03:27:33.000,144,11107635,114685,0,1748057252,13876.01073465999,87.36191196000436,53030.82718848
2025-05-24,03:27:34.000,144,11107657,114725,0,1748057253,13876.024207279996,87.37601022000308,53030.841162720004
2025-05-24,03:27:35.000,144,11107625,114725,0,1748057254,13876.05788883,87.39715761000116,53030.87609832
2025-05-24,03:27:36.000,144,11107580,114805,0,1748057255,13876.05788883,87.38305935000244,53030.87609832
2025-05-24,03:27:37.000,144,11107613,114605,0,1748057256,13876.03094358999,87.43945239000459,53030.83417560001
2025-05-24,03:27:38.000,144,11107697,114685,0,1748057257,13876.01747097,87.43945239000459,53030.841162720004
2025-05-24,03:27:39.000,144,11107652,114565,0,1748057258,13875.943371559995,87.47469804000139,53030.84814984
2025-05-24,03:27:40.000,144,11107617,115085,0,1748057259,13875.963580489995,87.46764891000203,53030.85513696001
2025-05-24,03:27:41.000,144,11107594,114685,0,1748057260,13875.943371559995,87.48174717000074,53030.89007256
2025-05-24,03:27:42.000,144,11107643,114685,0,1748057261,13876.01073465999,87.54518934000225,53030.911033920005
2025-05-24,03:27:43.000,144,11107619,114925,0,1748057262,13875.943371559995,87.50994368999818,53030.841162720004
2025-05-24,03:27:44.000,144,11107587,114845,0,1748057263,13875.923162629995,87.58043498999905,53030.8691112
2025-05-24,03:27:45.000,144,11107596,114645,0,1748057264,13875.89621739,87.56633673000033,53030.88308544001
2025-05-24,03:27:46.000,144,11107613,114565,0,1748057265,13875.862535839995,87.59453324999777,53030.79924
2025-05-24,03:27:47.000,144,11107648,114885,0,1748057266,13875.81538167,87.56633673000033,53030.77827864
2025-05-24,03:27:48.000,144,11107580,114565,0,1748057267,13875.741282259994,87.6015823800044,53030.813214240006
2025-05-24,03:27:49.000,144,11107596,114685,0,1748057268,13875.72780963999,87.62977890000184,53030.792252880005
2025-05-24,03:27:50.000,144,11107634,114885,0,1748057269,13875.72780963999,87.65797541999927,53030.841162720004
2025-05-24,03:27:51.000,144,11107600,114565,0,1748057270,13875.71433702,87.672073679998,53030.78526576001
2025-05-24,03:27:52.000,144,11107605,114965,0,1748057271,13875.72780963999,87.65797541999927,53030.77827864
2025-05-24,03:27:53.000,144,11107683,114725,0,1748057272,13875.673919159999,87.65797541999927,53030.77827864
2025-05-24,03:27:54.000,144,11107602,114685,0,1748057273,13875.653710229999,87.6368280300012,53030.813214240006
2025-05-24,03:27:55.000,144,11107631,114565,0,1748057274,13875.64697391999,87.6368280300012,53030.841162720004
2025-05-24,03:27:56.000,144,11107574,114605,0,1748057275,13875.62676498999,87.65092628999992,53030.82020136
2025-05-24,03:27:57.000,144,11107610,114365,0,1748057276,13875.62676498999,87.62272977000248,53030.841162720004
2025-05-24,03:27:58.000,144,11107631,114485,0,1748057277,13875.586347129989,87.6368280300012,53030.841162720004
2025-05-24,03:27:59.000,144,11107656,114365,0,1748057278,13875.599819749994,87.61568064000312,53030.75731728
2025-05-24,03:28:00.000,144,11107603,114885,0,1748057279,13875.593083439999,87.62272977000248,53030.75731728
2025-05-24,03:28:02.000,144,11107618,114965,0,1748057281,13875.559401889994,87.61568064000312,53030.78526576001
2025-05-24,03:28:03.000,144,11107619,114805,0,1748057282,13875.559401889994,87.6015823800044,53030.73635592001
2025-05-24,03:28:04.000,144,11107642,114645,0,1748057283,13875.545929269989,87.60863151000376,53030.82718848
2025-05-24,03:28:05.000,144,11107584,114765,0,1748057284,13875.559401889994,87.56633673000033,53030.77827864
2025-05-24,03:28:06.000,144,11107642,114805,0,1748057285,13875.566138199989,87.55928760000097,53030.743343040005
2025-05-24,03:28:07.000,144,11107586,114725,0,1748057286,13875.545929269989,87.5381402100029,53030.77827864
2025-05-24,03:28:08.000,144,11107591,114445,0,1748057287,13875.539192959994,87.56633673000033,53030.76430440001
2025-05-24,03:28:09.000,144,11107648,114565,0,1748057288,13875.539192959994,87.55223847000161,53030.75731728
2025-05-24,03:28:10.000,144,11107590,114685,0,1748057289,13875.586347129989,87.55928760000097,53030.77827864
2025-05-24,03:28:11.000,144,11107610,114845,0,1748057290,13875.559401889994,87.57338585999969,53030.82020136
2025-05-24,03:28:12.000,144,11107627,114765,0,1748057291,13875.552665579999,87.55928760000097,53030.83417560001
2025-05-24,03:28:13.000,144,11107619,114765,0,1748057292,13875.620028679994,87.55223847000161,53030.82718848
2025-05-24,03:28:14.000,144,11107609,114885,0,1748057293,13875.586347129989,87.56633673000033,53030.83417560001
2025-05-24,03:28:15.000,144,11107580,114805,0,1748057294,13875.599819749994,87.58748411999841,53030.792252880005
2025-05-24,03:28:16.000,144,11107613,114645,0,1748057295,13875.653710229999,87.56633673000033,53030.82020136
2025-05-24,03:28:17.000,144,11107634,114725,0,1748057296,13875.633501299999,87.55223847000161,53030.83417560001
2025-05-24,03:28:18.000,144,11107585,114805,0,1748057297,13875.640237609994,87.57338585999969,53030.80622712001
2025-05-24,03:28:19.000,144,11107587,114885,0,1748057298,13875.620028679994,87.58043498999905,53030.85513696001
2025-05-24,03:28:20.000,144,11107647,114645,0,1748057299,13875.620028679994,87.59453324999777,53030.84814984
2025-05-24,03:28:21.000,144,11107585,114645,0,1748057300,13875.633501299999,87.58043498999905,53030.89007256
2025-05-24,03:28:22.000,144,11107672,114725,0,1748057301,13875.673919159999,87.59453324999777,53030.8691112
2025-05-24,03:28:23.000,144,11107596,114885,0,1748057302,13875.64697391999,87.6015823800044,53030.84814984
2025-05-24,03:28:24.000,144,11107608,114765,0,1748057303,13875.73454595,87.60863151000376,53030.862124080006
2025-05-24,03:28:25.000,144,11107667,114805,0,1748057304,13875.700864399994,87.6368280300012,53030.862124080006
2025-05-24,03:28:26.000,144,11107623,114605,0,1748057305,13875.660446539994,87.6368280300012,53030.911033920005
2025-05-24,03:28:27.000,144,11107570,114965,0,1748057306,13875.69412809,87.6368280300012,53030.8691112
2025-05-24,03:28:28.000,144,11107606,114565,0,1748057307,13875.66718284999,87.65092628999992,53030.8691112
2025-05-24,03:28:29.000,144,11107644,114765,0,1748057308,13875.69412809,87.62977890000184,53030.89007256
2025-05-24,03:28:30.000,144,11107638,114645,0,1748057309,13875.69412809,87.67912281000463,53030.84814984
2025-05-24,03:28:31.000,144,11107603,114885,0,1748057310,13875.71433702,87.6368280300012,53030.87609832
2025-05-24,03:28:32.000,144,11107598,114805,0,1748057311,13875.73454595,87.65092628999992,53030.92500816
2025-05-24,03:28:33.000,144,11107628,114645,0,1748057312,13875.79517274,87.65797541999927,53030.8691112
2025-05-24,03:28:34.000,144,11107625,114685,0,1748057313,13875.79517274,87.65092628999992,53030.911033920005
2025-05-24,03:28:35.000,144,11107568,114765,0,1748057314,13875.79517274,87.70731933000206,53030.88308544001
2025-05-24,03:28:36.000,144,11107623,114765,0,1748057315,13875.801909049995,87.67912281000463,53030.9389824
2025-05-24,03:28:37.000,144,11107561,114725,0,1748057316,13875.77496381,87.67912281000463,53030.89007256
2025-05-24,03:28:38.000,144,11107654,114765,0,1748057317,13875.822117979995,87.71436846000142,53030.911033920005
2025-05-24,03:28:39.000,144,11107572,114725,0,1748057318,13875.8355906,87.72846672000014,53030.94596952
2025-05-24,03:28:40.000,144,11107596,114685,0,1748057319,13875.862535839995,87.75666324000485,53030.95295664001
2025-05-24,03:28:41.000,144,11107632,114885,0,1748057320,13875.8355906,87.77076150000357,53030.90404680001
2025-05-24,03:28:42.000,144,11107639,114565,0,1748057321,13875.822117979995,87.80600715000037,53030.911033920005
2025-05-24,03:28:43.000,144,11107649,114765,0,1748057322,13875.80864535999,87.84125280000444,53030.93199528001
2025-05-24,03:28:44.000,144,11107590,114565,0,1748057323,13875.822117979995,87.8483019300038,53030.93199528001
2025-05-24,03:28:45.000,144,11107667,114725,0,1748057324,13875.80864535999,87.89764583999931,53030.94596952
2025-05-24,03:28:46.000,144,11107590,114885,0,1748057325,13875.842326909995,87.8835475800006,53030.97391800001
2025-05-24,03:28:47.000,144,11107602,114765,0,1748057326,13875.8355906,87.89764583999931,53030.959943760005
2025-05-24,03:28:48.000,144,11107645,115085,0,1748057327,13875.85579953,88.00338279000425,53030.911033920005
2025-05-24,03:28:49.000,144,11107582,114845,0,1748057328,13875.781700119995,87.9963336600049,53030.9389824
2025-05-24,03:28:50.000,144,11107609,114925,0,1748057329,13875.79517274,87.9963336600049,53030.911033920005
2025-05-24,03:28:51.000,144,11107604,114645,0,1748057330,13875.79517274,87.9963336600049,53030.96693088
2025-05-24,03:28:52.000,144,11107599,114725,0,1748057331,13875.77496381,88.03157931000169,53030.9389824
2025-05-24,03:28:53.000,144,11107594,114645,0,1748057332,13875.73454595,88.03862844000105,53030.88308544001
2025-05-24,03:28:54.000,144,11107640,114605,0,1748057333,13875.72780963999,88.04567757000041,53030.90404680001
2025-05-24,03:28:55.000,144,11107569,114685,0,1748057334,13875.68739177999,88.05272669999977,53030.95295664001
2025-05-24,03:28:56.000,144,11107625,114685,0,1748057335,13875.673919159999,88.03862844000105,53030.95295664001
2025-05-24,03:28:57.000,144,11107652,114805,0,1748057336,13875.673919159999,88.01748105000297,53030.9389824
2025-05-24,03:28:58.000,144,11107597,114885,0,1748057337,13875.633501299999,88.01748105000297,53030.94596952
2025-05-24,03:28:59.000,144,11107613,114965,0,1748057338,13875.653710229999,88.00338279000425,53030.89007256
2025-05-24,03:29:00.000,144,11107571,114485,0,1748057339,13875.599819749994,88.01043192000361,53030.862124080006
2025-05-24,03:29:01.000,144,11107654,114725,0,1748057340,13875.613292369999,88.02453018000233,53030.93199528001
2025-05-24,03:29:02.000,144,11107595,114405,0,1748057341,13875.572874509999,87.96813714000018,53030.94596952
2025-05-24,03:29:03.000,144,11107595,114725,0,1748057342,13875.566138199989,87.9822353999989,53030.95295664001
2025-05-24,03:29:04.000,144,11107608,114685,0,1748057343,13875.593083439999,87.97518626999954,53030.95295664001
2025-05-24,03:29:05.000,144,11107657,114765,0,1748057344,13875.532456649998,87.96813714000018,53030.98789224
2025-05-24,03:29:06.000,144,11107644,114605,0,1748057345,13875.586347129989,87.98928452999826,53030.94596952
2025-05-24,03:29:07.000,144,11107664,114645,0,1748057346,13875.545929269989,87.93994062000274,53030.95295664001
2025-05-24,03:29:08.000,144,11107666,114765,0,1748057347,13875.559401889994,87.92584236000403,53030.94596952
2025-05-24,03:29:09.000,144,11107624,114805,0,1748057348,13875.539192959994,87.96108801000082,53030.91802104
2025-05-24,03:29:10.000,144,11107658,114925,0,1748057349,13875.572874509999,87.96813714000018,53030.92500816
2025-05-24,03:29:11.000,144,11107599,114845,0,1748057350,13875.545929269989,87.9469897500021,53030.89007256
2025-05-24,03:29:12.000,144,11107587,114685,0,1748057351,13875.532456649998,87.96813714000018,53030.95295664001
2025-05-24,03:29:13.000,144,11107623,114685,0,1748057352,13875.552665579999,87.96813714000018,53030.95295664001
2025-05-24,03:29:14.000,144,11107557,114645,0,1748057353,13875.545929269989,87.93994062000274,53030.93199528001
2025-05-24,03:29:15.000,144,11107599,114605,0,1748057354,13875.566138199989,87.9822353999989,53030.959943760005
2025-05-24,03:29:16.000,144,11107686,114885,0,1748057355,13875.586347129989,87.93289149000339,53030.89705968
2025-05-24,03:29:17.000,144,11107584,114685,0,1748057356,13875.586347129989,87.97518626999954,53030.93199528001
2025-05-24,03:29:18.000,144,11107655,114565,0,1748057357,13875.606556059989,87.96813714000018,53030.96693088
2025-05-24,03:29:19.000,144,11107636,114925,0,1748057358,13875.586347129989,87.95403888000146,53030.959943760005
2025-05-24,03:29:20.000,144,11107624,114605,0,1748057359,13875.64697391999,87.93994062000274,53031.00186648001
2025-05-24,03:29:21.000,144,11107692,114365,0,1748057360,13875.660446539994,87.97518626999954,53030.99487936
2025-05-24,03:29:22.000,144,11107629,114765,0,1748057361,13875.660446539994,87.96813714000018,53030.96693088
2025-05-24,03:29:23.000,144,11107579,114765,0,1748057362,13875.660446539994,87.96108801000082,53030.97391800001
2025-05-24,03:29:24.000,144,11107638,114765,0,1748057363,13875.70760070999,87.96108801000082,53031.00186648001
2025-05-24,03:29:25.000,144,11107610,114765,0,1748057364,13875.640237609994,88.01748105000297,53031.05776344
2025-05-24,03:29:26.000,144,11107667,114565,0,1748057365,13875.68739177999,88.01748105000297,53030.980905120006
2025-05-24,03:29:27.000,144,11107679,114285,0,1748057366,13875.660446539994,88.01748105000297,53030.980905120006
2025-05-24,03:29:28.000,144,11107586,114685,0,1748057367,13875.66718284999,88.02453018000233,53031.00186648001
2025-05-24,03:29:29.000,144,11107619,114685,0,1748057368,13875.70760070999,88.02453018000233,53031.029814960006
2025-05-24,03:29:30.000,144,11107672,114845,0,1748057369,13875.700864399994,88.04567757000041,53031.06475056
2025-05-24,03:29:31.000,144,11107601,114805,0,1748057370,13875.68739177999,88.03157931000169,53031.02282784001
2025-05-24,03:29:32.000,144,11107639,114765,0,1748057371,13875.721073329994,88.04567757000041,53030.99487936
2025-05-24,03:29:33.000,144,11107600,114885,0,1748057372,13875.75475488,88.05272669999977,53031.029814960006
2025-05-24,03:29:34.000,144,11107608,114765,0,1748057373,13875.72780963999,88.08092322000448,53031.008853600004
2025-05-24,03:29:35.000,144,11107626,114685,0,1748057374,13875.72780963999,88.08797235000384,53031.008853600004
2025-05-24,03:29:36.000,144,11107598,114765,0,1748057375,13875.75475488,88.08092322000448,53031.0437892
2025-05-24,03:29:37.000,144,11107585,114885,0,1748057376,13875.781700119995,88.11616887000127,53031.09968616001
2025-05-24,03:29:38.000,144,11107642,114645,0,1748057377,13875.761491189995,88.12321800000063,53031.00186648001
2025-05-24,03:29:39.000,144,11107590,114605,0,1748057378,13875.82885428999,88.12321800000063,53031.029814960006
2025-05-24,03:29:40.000,144,11107641,114765,0,1748057379,13875.80864535999,88.12321800000063,53031.09968616001
2025-05-24,03:29:41.000,144,11107641,114765,0,1748057380,13875.78843642999,88.15141451999807,53031.1136604
2025-05-24,03:29:42.000,144,11107601,114365,0,1748057381,13875.80864535999,88.1584636500047,53031.09968616001
2025-05-24,03:29:43.000,144,11107568,114725,0,1748057382,13875.862535839995,88.1584636500047,53031.05077632001
2025-05-24,03:29:44.000,144,11107678,114765,0,1748057383,13875.79517274,88.1584636500047,53031.09968616001
2025-05-24,03:29:45.000,144,11107623,114725,0,1748057384,13875.79517274,88.20075843000086,53031.07173768001
2025-05-24,03:29:46.000,144,11107642,114645,0,1748057385,13875.822117979995,88.21485668999958,53031.0437892
2025-05-24,03:29:47.000,144,11107671,114565,0,1748057386,13875.842326909995,88.20780756000022,53031.07173768001
2025-05-24,03:29:48.000,144,11107650,114765,0,1748057387,13875.8355906,88.22190581999894,53031.1136604
2025-05-24,03:29:49.000,144,11107655,114885,0,1748057388,13875.842326909995,88.21485668999958,53031.09968616001
2025-05-24,03:29:50.000,144,11107628,114645,0,1748057389,13875.842326909995,88.24305321000429,53031.09968616001
2025-05-24,03:29:51.000,144,11107618,114445,0,1748057390,13875.86927214999,88.20075843000086,53031.078724800005
2025-05-24,03:29:52.000,144,11107612,114845,0,1748057391,13875.85579953,88.20780756000022,53031.14160888001
2025-05-24,03:29:53.000,144,11107599,114885,0,1748057392,13875.842326909995,88.24305321000429,53031.16955736001
2025-05-24,03:29:54.000,144,11107647,114605,0,1748057393,13875.842326909995,88.20780756000022,53031.14859600001
2025-05-24,03:29:55.000,144,11107631,115045,0,1748057394,13875.862535839995,88.21485668999958,53031.14160888001
2025-05-24,03:29:56.000,144,11107639,114805,0,1748057395,13875.8355906,88.20075843000086,53031.14160888001
2025-05-24,03:29:57.000,144,11107578,114405,0,1748057396,13875.842326909995,88.23600407999766,53031.14859600001
2025-05-24,03:29:58.000,144,11107664,114525,0,1748057397,13875.87600846,88.2289549499983,53031.16955736001
2025-05-24,03:29:59.000,144,11107627,114765,0,1748057398,13875.88948107999,88.21485668999958,53031.14859600001
2025-05-24,03:30:00.000,144,11107579,114885,0,1748057399,13875.90969000999,88.18666017000214,53031.16257024
2025-05-24,03:30:01.000,144,11107577,114645,0,1748057400,13875.89621739,88.21485668999958,53031.14160888001
2025-05-24,03:30:02.000,144,11107633,114885,0,1748057401,13875.88948107999,88.25715147000301,53031.21846720001
2025-05-24,03:30:03.000,144,11107572,114725,0,1748057402,13875.902953699995,88.24305321000429,53031.20449296
2025-05-24,03:30:04.000,144,11107560,114685,0,1748057403,13875.8355906,88.24305321000429,53031.1835316
2025-05-24,03:30:05.000,144,11107616,114725,0,1748057404,13875.85579953,88.25010234000365,53031.1136604
2025-05-24,03:30:06.000,144,11107642,114525,0,1748057405,13875.862535839995,88.26420060000237,53031.13462176
2025-05-24,03:30:07.000,144,11107657,114365,0,1748057406,13875.87600846,88.25715147000301,53031.13462176
2025-05-24,03:30:08.000,144,11107553,114685,0,1748057407,13875.842326909995,88.25715147000301,53031.21148008
2025-05-24,03:30:09.000,144,11107599,114925,0,1748057408,13875.82885428999,88.26420060000237,53031.1835316
2025-05-24,03:30:10.000,144,11107549,114725,0,1748057409,13875.81538167,88.28534799000045,53031.16257024
2025-05-24,03:30:11.000,144,11107566,114925,0,1748057410,13875.781700119995,88.27829886000109,53031.21148008
2025-05-24,03:30:12.000,144,11107613,115045,0,1748057411,13875.781700119995,88.30649537999852,53031.16955736001
2025-05-24,03:30:13.000,144,11107581,114965,0,1748057412,13875.77496381,88.32764277000388,53031.16257024
2025-05-24,03:30:14.000,144,11107579,114645,0,1748057413,13875.70760070999,88.32764277000388,53031.16257024
2025-05-24,03:30:15.000,144,11107665,114685,0,1748057414,13875.673919159999,88.33469190000324,53031.16955736001
2025-05-24,03:30:16.000,144,11107598,114605,0,1748057415,13875.70760070999,88.33469190000324,53031.16257024
2025-05-24,03:30:17.000,144,11107681,114645,0,1748057416,13875.741282259994,88.36288842000067,53031.16955736001
2025-05-24,03:30:18.000,144,11107639,114685,0,1748057417,13875.680655469994,88.37698667999939,53031.21846720001
2025-05-24,03:30:19.000,144,11107624,114845,0,1748057418,13875.660446539994,88.35583929000131,53031.176544480004
2025-05-24,03:30:20.000,144,11107607,114805,0,1748057419,13875.62676498999,88.36993755000003,53031.1835316
2025-05-24,03:30:21.000,144,11107607,114565,0,1748057420,13875.620028679994,88.32764277000388,53031.1835316
2025-05-24,03:30:22.000,144,11107585,114965,0,1748057421,13875.606556059989,88.34879016000195,53031.16257024
2025-05-24,03:30:23.000,144,11107640,114765,0,1748057422,13875.559401889994,88.34879016000195,53031.1835316
2025-05-24,03:30:24.000,144,11107668,114725,0,1748057423,13875.606556059989,88.3417410300026,53031.176544480004
2025-05-24,03:30:25.000,144,11107660,114765,0,1748057424,13875.532456649998,88.34879016000195,53031.176544480004
2025-05-24,03:30:26.000,144,11107653,114925,0,1748057425,13875.525720339989,88.3417410300026,53031.14160888001
2025-05-24,03:30:27.000,144,11107588,114525,0,1748057426,13875.458357239993,88.32764277000388,53031.176544480004
2025-05-24,03:30:28.000,144,11107669,114845,0,1748057427,13875.492038789998,88.32059364000452,53031.21148008
2025-05-24,03:30:29.000,144,11107655,114725,0,1748057428,13875.471829859998,88.32764277000388,53031.15558312
2025-05-24,03:30:30.000,144,11107595,114845,0,1748057429,13875.478566169993,88.35583929000131,53031.16955736001
2025-05-24,03:30:31.000,144,11107602,114845,0,1748057430,13875.451620929998,88.34879016000195,53031.16257024
2025-05-24,03:30:32.000,144,11107594,114725,0,1748057431,13875.397730449993,88.39108493999811,53031.16955736001
2025-05-24,03:30:33.000,144,11107572,114725,0,1748057432,13875.390994139998,88.38403580999875,53031.14859600001
2025-05-24,03:30:34.000,144,11107584,114725,0,1748057433,13875.357312589993,88.36993755000003,53031.1136604
2025-05-24,03:30:35.000,144,11107602,114525,0,1748057434,13875.316894729993,88.37698667999939,53031.08571192
2025-05-24,03:30:36.000,144,11107663,114685,0,1748057435,13875.337103659993,88.39108493999811,53031.10667328
2025-05-24,03:30:37.000,144,11107639,114765,0,1748057436,13875.289949489998,88.41928146000282,53031.078724800005
2025-05-24,03:30:38.000,144,11107586,114445,0,1748057437,13875.289949489998,88.39813407000474,53031.08571192
2025-05-24,03:30:39.000,144,11107580,114765,0,1748057438,13875.296685799993,88.39108493999811,53031.13462176
2025-05-24,03:30:40.000,144,11107592,114685,0,1748057439,13875.269740559997,88.39108493999811,53031.1136604
2025-05-24,03:30:41.000,144,11107623,114685,0,1748057440,13875.269740559997,88.41223233000346,53031.09968616001
2025-05-24,03:30:42.000,144,11107661,114485,0,1748057441,13875.215850079992,88.41223233000346,53031.029814960006
2025-05-24,03:30:43.000,144,11107591,114765,0,1748057442,13875.188904839997,88.38403580999875,53031.07173768001
2025-05-24,03:30:44.000,144,11107628,114685,0,1748057443,13875.182168530002,88.4051832000041,53031.06475056
2025-05-24,03:30:45.000,144,11107635,114525,0,1748057444,13875.161959600002,88.36993755000003,53031.008853600004
2025-05-24,03:30:46.000,144,11107622,114725,0,1748057445,13875.148486979997,88.39108493999811,53031.078724800005
2025-05-24,03:30:47.000,144,11107579,114725,0,1748057446,13875.108069119997,88.39813407000474,53031.029814960006
2025-05-24,03:30:48.000,144,11107630,114925,0,1748057447,13875.135014359992,88.4404288500009,53031.0437892
2025-05-24,03:30:49.000,144,11107589,114685,0,1748057448,13875.121541740002,88.38403580999875,53031.029814960006
2025-05-24,03:30:50.000,144,11107633,114845,0,1748057449,13875.108069119997,88.38403580999875,53030.97391800001
2025-05-24,03:30:51.000,144,11107573,114685,0,1748057450,13875.121541740002,88.42633059000218,53030.980905120006
2025-05-24,03:30:52.000,144,11107595,114605,0,1748057451,13875.074387569992,88.39108493999811,53030.99487936
2025-05-24,03:30:53.000,144,11107676,114725,0,1748057452,13875.121541740002,88.39813407000474,53030.97391800001
2025-05-24,03:30:54.000,144,11107608,114845,0,1748057453,13875.121541740002,88.4404288500009,53030.95295664001
2025-05-24,03:30:55.000,144,11107612,114725,0,1748057454,13875.060914950001,88.4051832000041,53030.91802104
2025-05-24,03:30:56.000,144,11107640,114845,0,1748057455,13875.040706020001,88.43337972000154,53030.95295664001
2025-05-24,03:30:57.000,144,11107591,114845,0,1748057456,13875.087860189997,88.42633059000218,53030.9389824
2025-05-24,03:30:58.000,144,11107632,114845,0,1748057457,13875.040706020001,88.43337972000154,53030.93199528001
2025-05-24,03:30:59.000,144,11107650,114725,0,1748057458,13874.993551849991,88.44747798000026,53030.95295664001
2025-05-24,03:31:00.000,144,11107661,114645,0,1748057459,13874.986815539996,88.46862536999834,53030.91802104
2025-05-24,03:31:01.000,144,11107571,114685,0,1748057460,13874.980079230001,88.45452710999962,53030.89007256
2025-05-24,03:31:02.000,144,11107593,114685,0,1748057461,13874.973342919991,88.45452710999962,53030.96693088
2025-05-24,03:31:03.000,144,11107581,114605,0,1748057462,13874.973342919991,88.51092015000177,53030.94596952
2025-05-24,03:31:04.000,144,11107636,114725,0,1748057463,13874.966606609996,88.5391166699992,53030.94596952
2025-05-24,03:31:05.000,144,11107657,114685,0,1748057464,13874.926188749996,88.52501841000048,53030.9389824
2025-05-24,03:31:06.000,144,11107634,114725,0,1748057465,13874.865561959996,88.56026406000456,53030.87609832
2025-05-24,03:31:07.000,144,11107563,114725,0,1748057466,13874.872298269991,88.5391166699992,53030.89007256
2025-05-24,03:31:08.000,144,11107566,114605,0,1748057467,13874.865561959996,88.60255884000071,53030.89705968
2025-05-24,03:31:09.000,144,11107543,114885,0,1748057468,13874.85882565,88.61665709999943,53030.92500816
2025-05-24,03:31:10.000,144,11107602,114645,0,1748057469,13874.83861672,88.63075535999815,53030.87609832
2025-05-24,03:31:11.000,144,11107593,114765,0,1748057470,13874.81167147999,88.6519027500035,53030.8691112
2025-05-24,03:31:12.000,144,11107658,114605,0,1748057471,13874.81840779,88.61665709999943,53030.8691112
2025-05-24,03:31:13.000,144,11107563,114725,0,1748057472,13874.79146254999,88.66600101000222,53030.89007256
2025-05-24,03:31:14.000,144,11107575,114725,0,1748057473,13874.79146254999,88.65895188000286,53030.862124080006
2025-05-24,03:31:15.000,144,11107568,114685,0,1748057474,13874.79146254999,88.65895188000286,53030.862124080006
2025-05-24,03:31:16.000,144,11107613,115045,0,1748057475,13874.757781,88.65895188000286,53030.82020136
2025-05-24,03:31:17.000,144,11107587,114605,0,1748057476,13874.757781,88.68009927000094,53030.78526576001
2025-05-24,03:31:18.000,144,11107619,114725,0,1748057477,13874.764517309995,88.6519027500035,53030.813214240006
2025-05-24,03:31:19.000,144,11107628,114725,0,1748057478,13874.75104468999,88.6871484000003,53030.75033016
2025-05-24,03:31:20.000,144,11107682,114725,0,1748057479,13874.757781,88.68009927000094,53030.78526576001
2025-05-24,03:31:21.000,144,11107664,114525,0,1748057480,13874.77798993,88.70124665999901,53030.80622712001
2025-05-24,03:31:22.000,144,11107570,114845,0,1748057481,13874.744308379995,88.65895188000286,53030.82020136
2025-05-24,03:31:23.000,144,11107668,114365,0,1748057482,13874.744308379995,88.65895188000286,53030.82718848
2025-05-24,03:31:24.000,144,11107641,114685,0,1748057483,13874.744308379995,88.65895188000286,53030.82020136
2025-05-24,03:31:25.000,144,11107636,114765,0,1748057484,13874.744308379995,88.68009927000094,53030.76430440001
2025-05-24,03:31:26.000,144,11107586,114405,0,1748057485,13874.73757207,88.67305014000158,53030.792252880005
2025-05-24,03:31:27.000,144,11107590,114285,0,1748057486,13874.79146254999,88.68009927000094,53030.80622712001
2025-05-24,03:31:28.000,144,11107624,114645,0,1748057487,13874.79146254999,88.6519027500035,53030.75033016
2025-05-24,03:31:29.000,144,11107632,114605,0,1748057488,13874.81840779,88.6519027500035,53030.82718848
2025-05-24,03:31:30.000,144,11107601,114725,0,1748057489,13874.77125361999,88.64485362000414,53030.82718848
2025-05-24,03:31:31.000,144,11107618,114525,0,1748057490,13874.77125361999,88.68009927000094,53030.83417560001
2025-05-24,03:31:32.000,144,11107640,114645,0,1748057491,13874.79146254999,88.68009927000094,53030.82020136
2025-05-24,03:31:33.000,144,11107650,114725,0,1748057492,13874.79146254999,88.6519027500035,53030.82718848
2025-05-24,03:31:34.000,144,11107617,114685,0,1748057493,13874.77798993,88.65895188000286,53030.792252880005
2025-05-24,03:31:35.000,144,11107601,114445,0,1748057494,13874.757781,88.65895188000286,53030.8691112
2025-05-24,03:31:36.000,144,11107601,114685,0,1748057495,13874.77798993,88.65895188000286,53030.84814984
2025-05-24,03:31:37.000,144,11107625,114645,0,1748057496,13874.79819886,88.65895188000286,53030.80622712001
2025-05-24,03:31:38.000,144,11107635,114565,0,1748057497,13874.79819886,88.68009927000094,53030.813214240006
2025-05-24,03:31:39.000,144,11107573,114605,0,1748057498,13874.764517309995,88.67305014000158,53030.792252880005
2025-05-24,03:31:40.000,144,11107600,114725,0,1748057499,13874.764517309995,88.64485362000414,53030.82718848
2025-05-24,03:31:41.000,144,11107641,114845,0,1748057500,13874.77798993,88.62370622999879,53030.8691112
2025-05-24,03:31:42.000,144,11107626,114685,0,1748057501,13874.79819886,88.59550971000135,53030.911033920005
2025-05-24,03:31:43.000,144,11107656,114725,0,1748057502,13874.784726239996,88.60960797000007,53030.83417560001
2025-05-24,03:31:44.000,144,11107560,114805,0,1748057503,13874.79146254999,88.59550971000135,53030.841162720004
2025-05-24,03:31:45.000,144,11107612,114405,0,1748057504,13874.77798993,88.55321492999792,53030.80622712001
2025-05-24,03:31:46.000,144,11107554,114605,0,1748057505,13874.79146254999,88.56731319000392,53030.82020136
2025-05-24,03:31:47.000,144,11107595,114605,0,1748057506,13874.81840779,88.58846058000199,53030.85513696001
2025-05-24,03:31:48.000,144,11107581,114605,0,1748057507,13874.81167147999,88.54616579999856,53030.792252880005
2025-05-24,03:31:49.000,144,11107619,114765,0,1748057508,13874.825144099996,88.5391166699992,53030.84814984
2025-05-24,03:31:50.000,144,11107648,114565,0,1748057509,13874.825144099996,88.52501841000048,53030.8691112
2025-05-24,03:31:51.000,144,11107559,114405,0,1748057510,13874.79819886,88.51092015000177,53030.82718848
2025-05-24,03:31:52.000,144,11107597,114725,0,1748057511,13874.81167147999,88.48977276000369,53030.85513696001
2025-05-24,03:31:53.000,144,11107638,114765,0,1748057512,13874.83861672,88.48272363000433,53030.84814984
2025-05-24,03:31:54.000,144,11107578,114685,0,1748057513,13874.83188040999,88.48272363000433,53030.841162720004
2025-05-24,03:31:55.000,144,11107662,114925,0,1748057514,13874.852089339991,88.46157623999898,53030.89007256
2025-05-24,03:31:56.000,144,11107571,114725,0,1748057515,13874.905979819996,88.46862536999834,53030.93199528001
2025-05-24,03:31:57.000,144,11107603,114725,0,1748057516,13874.885770889996,88.4756744999977,53030.93199528001
2025-05-24,03:31:58.000,144,11107610,114525,0,1748057517,13874.926188749996,88.45452710999962,53030.89705968
2025-05-24,03:31:59.000,144,11107630,114605,0,1748057518,13874.905979819996,88.46862536999834,53030.84814984
2025-05-24,03:32:00.000,144,11107656,114765,0,1748057519,13874.885770889996,88.43337972000154,53030.90404680001
2025-05-24,03:32:01.000,144,11107605,114685,0,1748057520,13874.87903458,88.42633059000218,53030.862124080006
2025-05-24,03:32:02.000,144,11107600,114845,0,1748057521,13874.926188749996,88.44747798000026,53030.90404680001
2025-05-24,03:32:03.000,144,11107621,114765,0,1748057522,13874.91945244,88.4404288500009,53030.90404680001
2025-05-24,03:32:04.000,144,11107593,114885,0,1748057523,13874.905979819996,88.46862536999834,53030.9389824
2025-05-24,03:32:05.000,144,11107648,114725,0,1748057524,13874.91945244,88.44747798000026,53030.93199528001
2025-05-24,03:32:06.000,144,11107636,114805,0,1748057525,13874.926188749996,88.44747798000026,53030.95295664001
2025-05-24,03:32:07.000,144,11107649,114765,0,1748057526,13874.912716129991,88.48977276000369,53031.00186648001
2025-05-24,03:32:08.000,144,11107598,114645,0,1748057527,13874.939661370001,88.46862536999834,53030.99487936
2025-05-24,03:32:09.000,144,11107672,114365,0,1748057528,13874.939661370001,88.46862536999834,53030.89007256
2025-05-24,03:32:10.000,144,11107606,114645,0,1748057529,13874.959870300001,88.46862536999834,53030.911033920005
2025-05-24,03:32:11.000,144,11107614,114565,0,1748057530,13874.980079230001,88.51092015000177,53030.97391800001
2025-05-24,03:32:12.000,144,11107598,114765,0,1748057531,13874.946397679996,88.4756744999977,53030.94596952
2025-05-24,03:32:13.000,144,11107589,115045,0,1748057532,13874.932925059991,88.49682189000305,53030.94596952
2025-05-24,03:32:14.000,144,11107588,114605,0,1748057533,13874.912716129991,88.48272363000433,53030.95295664001
2025-05-24,03:32:15.000,144,11107680,114605,0,1748057534,13874.939661370001,88.5038710200024,53030.9389824
2025-05-24,03:32:16.000,144,11107647,114525,0,1748057535,13874.939661370001,88.49682189000305,53030.93199528001
2025-05-24,03:32:17.000,144,11107661,114725,0,1748057536,13874.939661370001,88.4756744999977,53030.95295664001
2025-05-24,03:32:18.000,144,11107604,115205,0,1748057537,13874.932925059991,88.46862536999834,53030.90404680001
2025-05-24,03:32:19.000,144,11107644,114805,0,1748057538,13874.912716129991,88.48977276000369,53030.97391800001
2025-05-24,03:32:20.000,144,11107598,114805,0,1748057539,13874.91945244,88.45452710999962,53031.00186648001
2025-05-24,03:32:21.000,144,11107619,114565,0,1748057540,13874.91945244,88.42633059000218,53030.94596952
2025-05-24,03:32:22.000,144,11107595,114765,0,1748057541,13874.892507199991,88.41223233000346,53030.980905120006
2025-05-24,03:32:23.000,144,11107653,114725,0,1748057542,13874.89924351,88.38403580999875,53030.9389824
2025-05-24,03:32:24.000,144,11107574,114805,0,1748057543,13874.83861672,88.39813407000474,53030.96693088
2025-05-24,03:32:25.000,144,11107661,114805,0,1748057544,13874.81167147999,88.34879016000195,53030.911033920005
2025-05-24,03:32:26.000,144,11107597,114685,0,1748057545,13874.81167147999,88.36288842000067,53030.89705968
2025-05-24,03:32:27.000,144,11107621,114685,0,1748057546,13874.845353029996,88.36993755000003,53030.97391800001
2025-05-24,03:32:28.000,144,11107635,114725,0,1748057547,13874.83188040999,88.38403580999875,53030.94596952
2025-05-24,03:32:29.000,144,11107667,115045,0,1748057548,13874.845353029996,88.36993755000003,53030.91802104
2025-05-24,03:32:30.000,144,11107616,114525,0,1748057549,13874.79146254999,88.39108493999811,53030.93199528001
2025-05-24,03:32:31.000,144,11107638,114405,0,1748057550,13874.75104468999,88.38403580999875,53030.91802104
2025-05-24,03:32:32.000,144,11107638,114765,0,1748057551,13874.764517309995,88.36993755000003,53030.89705968
2025-05-24,03:32:33.000,144,11107670,115045,0,1748057552,13874.71062682999,88.39108493999811,53030.90404680001
2025-05-24,03:32:34.000,144,11107621,114645,0,1748057553,13874.73757207,88.36993755000003,53030.89007256
2025-05-24,03:32:35.000,144,11107646,114565,0,1748057554,13874.69715421,88.39108493999811,53030.88308544001
2025-05-24,03:32:36.000,144,11107659,114365,0,1748057555,13874.65673635,88.33469190000324,53030.91802104
2025-05-24,03:32:37.000,144,11107598,114525,0,1748057556,13874.67020896999,88.35583929000131,53030.92500816
2025-05-24,03:32:38.000,144,11107623,114885,0,1748057557,13874.683681589995,88.34879016000195,53030.89705968
2025-05-24,03:32:39.000,144,11107611,114605,0,1748057558,13874.62979110999,88.34879016000195,53030.85513696001
2025-05-24,03:32:40.000,144,11107672,114845,0,1748057559,13874.643263729995,88.31354450999788,53030.89705968
2025-05-24,03:32:41.000,144,11107680,114605,0,1748057560,13874.623054799995,88.32059364000452,53030.88308544001
2025-05-24,03:32:42.000,144,11107620,114765,0,1748057561,13874.62979110999,88.30649537999852,53030.911033920005
2025-05-24,03:32:43.000,144,11107666,114725,0,1748057562,13874.58937324999,88.27124973000173,53030.8691112
2025-05-24,03:32:44.000,144,11107628,114885,0,1748057563,13874.60958217999,88.27124973000173,53030.82718848
2025-05-24,03:32:45.000,144,11107698,114885,0,1748057564,13874.65000003999,88.26420060000237,53030.862124080006
2025-05-24,03:32:46.000,144,11107669,114645,0,1748057565,13874.56916431999,88.17961104000278,53030.82020136
2025-05-24,03:32:47.000,144,11107628,114525,0,1748057566,13874.57590063,88.20780756000022,53030.83417560001
2025-05-24,03:32:48.000,144,11107663,114765,0,1748057567,13874.582636939995,88.18666017000214,53030.813214240006
2025-05-24,03:32:49.000,144,11107629,114845,0,1748057568,13874.58937324999,88.17961104000278,53030.82718848
2025-05-24,03:32:50.000,144,11107585,114525,0,1748057569,13874.60958217999,88.14436538999871,53030.82020136
2025-05-24,03:32:51.000,144,11107645,114645,0,1748057570,13874.59610956,88.13731625999935,53030.82718848
2025-05-24,03:32:52.000,144,11107637,114565,0,1748057571,13874.60958217999,88.10207061000256,53030.77827864
2025-05-24,03:32:53.000,144,11107603,114725,0,1748057572,13874.562428009995,88.10207061000256,53030.75731728
2025-05-24,03:32:54.000,144,11107627,114645,0,1748057573,13874.60958217999,88.08092322000448,53030.76430440001
2025-05-24,03:32:55.000,144,11107629,114685,0,1748057574,13874.62979110999,88.07387408999784,53030.7293688
2025-05-24,03:32:56.000,144,11107590,114565,0,1748057575,13874.57590063,88.07387408999784,53030.79924
2025-05-24,03:32:57.000,144,11107640,114725,0,1748057576,13874.59610956,88.08797235000384,53030.76430440001
2025-05-24,03:32:58.000,144,11107695,114485,0,1748057577,13874.60958217999,88.0950214800032,53030.75731728
2025-05-24,03:32:59.000,144,11107574,114645,0,1748057578,13874.623054799995,88.08797235000384,53030.7293688
2025-05-24,03:33:00.000,144,11107609,114565,0,1748057579,13874.60958217999,88.10207061000256,53030.7293688
2025-05-24,03:33:01.000,144,11107651,114445,0,1748057580,13874.60958217999,88.10911974000192,53030.7293688
2025-05-24,03:33:02.000,144,11107663,114685,0,1748057581,13874.59610956,88.12321800000063,53030.75033016
2025-05-24,03:33:03.000,144,11107621,114685,0,1748057582,13874.582636939995,88.17256191000342,53030.694433200006
2025-05-24,03:33:04.000,144,11107597,114605,0,1748057583,13874.59610956,88.1584636500047,53030.71539456001
2025-05-24,03:33:05.000,144,11107618,114605,0,1748057584,13874.602845869995,88.17256191000342,53030.76430440001
2025-05-24,03:33:06.000,144,11107666,114725,0,1748057585,13874.582636939995,88.1937093000015,53030.68744608001
2025-05-24,03:33:07.000,144,11107612,114605,0,1748057586,13874.58937324999,88.22190581999894,53030.70142032
2025-05-24,03:33:08.000,144,11107693,114445,0,1748057587,13874.60958217999,88.20075843000086,53030.68045896
2025-05-24,03:33:09.000,144,11107638,114725,0,1748057588,13874.58937324999,88.24305321000429,53030.673471840004
2025-05-24,03:33:10.000,144,11107627,114685,0,1748057589,13874.562428009995,88.22190581999894,53030.70840744
2025-05-24,03:33:11.000,144,11107640,114525,0,1748057590,13874.52874645999,88.23600407999766,53030.694433200006
2025-05-24,03:33:12.000,144,11107613,114645,0,1748057591,13874.5556917,88.24305321000429,53030.61757488001
2025-05-24,03:33:13.000,144,11107699,114765,0,1748057592,13874.562428009995,88.24305321000429,53030.645523360006
2025-05-24,03:33:14.000,144,11107647,114685,0,1748057593,13874.542219079995,88.27124973000173,53030.645523360006
2025-05-24,03:33:15.000,144,11107565,114645,0,1748057594,13874.51527384,88.26420060000237,53030.68045896
2025-05-24,03:33:16.000,144,11107641,114725,0,1748057595,13874.501801219994,88.26420060000237,53030.624562000005
2025-05-24,03:33:17.000,144,11107628,114485,0,1748057596,13874.51527384,88.25715147000301,53030.645523360006
2025-05-24,03:33:18.000,144,11107578,114845,0,1748057597,13874.48832859999,88.24305321000429,53030.645523360006
2025-05-24,03:33:19.000,144,11107557,114605,0,1748057598,13874.46811966999,88.27124973000173,53030.673471840004
2025-05-24,03:33:20.000,144,11107635,114525,0,1748057599,13874.454647049999,88.27124973000173,53030.66648472001
2025-05-24,03:33:21.000,144,11107623,114685,0,1748057600,13874.434438119999,88.2923971199998,53030.5546908
2025-05-24,03:33:22.000,144,11107607,114805,0,1748057601,13874.414229189999,88.28534799000045,53030.575652160005
2025-05-24,03:33:23.000,144,11107607,114605,0,1748057602,13874.380547639994,88.23600407999766,53030.53372944
2025-05-24,03:33:24.000,144,11107632,114645,0,1748057603,13874.380547639994,88.27124973000173,53030.526742320006
2025-05-24,03:33:25.000,144,11107633,114885,0,1748057604,13874.380547639994,88.23600407999766,53030.49879384001
2025-05-24,03:33:26.000,144,11107603,114605,0,1748057605,13874.373811329999,88.24305321000429,53030.54071656
2025-05-24,03:33:27.000,144,11107590,114845,0,1748057606,13874.373811329999,88.20075843000086,53030.526742320006
2025-05-24,03:33:28.000,144,11107614,114605,0,1748057607,13874.306448229989,88.25010234000365,53030.526742320006
2025-05-24,03:33:29.000,144,11107584,114565,0,1748057608,13874.346866089989,88.1937093000015,53030.56866504001
2025-05-24,03:33:30.000,144,11107638,114445,0,1748057609,13874.340129779994,88.2289549499983,53030.56167792
2025-05-24,03:33:31.000,144,11107638,114645,0,1748057610,13874.340129779994,88.23600407999766,53030.53372944
2025-05-24,03:33:32.000,144,11107554,114485,0,1748057611,13874.340129779994,88.22190581999894,53030.54071656
2025-05-24,03:33:33.000,144,11107662,114525,0,1748057612,13874.319920849994,88.20780756000022,53030.49879384001
2025-05-24,03:33:34.000,144,11107628,114845,0,1748057613,13874.319920849994,88.1937093000015,53030.49180672
2025-05-24,03:33:35.000,144,11107618,114605,0,1748057614,13874.346866089989,88.1584636500047,53030.505780960004
2025-05-24,03:33:36.000,144,11107612,114565,0,1748057615,13874.340129779994,88.16551278000406,53030.477832480006
2025-05-24,03:33:37.000,144,11107621,114885,0,1748057616,13874.313184539998,88.16551278000406,53030.47084536001
2025-05-24,03:33:38.000,144,11107601,114725,0,1748057617,13874.306448229989,88.13731625999935,53030.477832480006
2025-05-24,03:33:39.000,144,11107616,114445,0,1748057618,13874.313184539998,88.14436538999871,53030.43590976
2025-05-24,03:33:40.000,144,11107617,114525,0,1748057619,13874.292975609998,88.10911974000192,53030.456871120005
2025-05-24,03:33:41.000,144,11107641,114805,0,1748057620,13874.239085129993,88.10207061000256,53030.4149484
2025-05-24,03:33:42.000,144,11107621,114765,0,1748057621,13874.178458339993,88.10911974000192,53030.46385824
2025-05-24,03:33:43.000,144,11107609,114685,0,1748057622,13874.178458339993,88.10911974000192,53030.44289688
2025-05-24,03:33:44.000,144,11107589,114685,0,1748057623,13874.178458339993,88.07387408999784,53030.47084536001
2025-05-24,03:33:45.000,144,11107671,114445,0,1748057624,13874.104358930002,88.06682495999848,53030.44289688
2025-05-24,03:33:46.000,144,11107646,114525,0,1748057625,13874.084150000002,88.04567757000041,53030.42193552
2025-05-24,03:33:47.000,144,11107600,114605,0,1748057626,13874.077413689993,88.10207061000256,53030.38001280001
2025-05-24,03:33:48.000,144,11107620,114445,0,1748057627,13874.003314280002,88.06682495999848,53030.38001280001
2025-05-24,03:33:49.000,144,11107613,114485,0,1748057628,13874.030259519997,88.03157931000169,53030.35206432001
2025-05-24,03:33:50.000,144,11107624,114525,0,1748057629,13874.057204759993,88.06682495999848,53030.359051440006
2025-05-24,03:33:51.000,144,11107595,114725,0,1748057630,13874.030259519997,88.05977582999913,53030.37302568
2025-05-24,03:33:52.000,144,11107572,114445,0,1748057631,13874.016786899992,88.03157931000169,53030.37302568
2025-05-24,03:33:53.000,144,11107608,114605,0,1748057632,13873.969632729997,88.03157931000169,53030.310141600006
2025-05-24,03:33:54.000,144,11107614,114565,0,1748057633,13873.949423799997,88.03862844000105,53030.29616736
2025-05-24,03:33:55.000,144,11107591,114525,0,1748057634,13873.922478560002,88.02453018000233,53030.310141600006
2025-05-24,03:33:56.000,144,11107644,114565,0,1748057635,13873.922478560002,88.03157931000169,53030.29616736
2025-05-24,03:33:57.000,144,11107602,114685,0,1748057636,13873.868588079997,88.02453018000233,53030.33110296001
2025-05-24,03:33:58.000,144,11107679,114685,0,1748057637,13873.868588079997,88.02453018000233,53030.310141600006
2025-05-24,03:33:59.000,144,11107631,114685,0,1748057638,13873.821433910001,88.05977582999913,53030.24725752
2025-05-24,03:34:00.000,144,11107574,114885,0,1748057639,13873.861851770002,88.05977582999913,53030.25424464
2025-05-24,03:34:01.000,144,11107680,114525,0,1748057640,13873.848379149997,88.05977582999913,53030.24725752
2025-05-24,03:34:02.000,144,11107653,114725,0,1748057641,13873.834906529992,88.03862844000105,53030.21232192001
2025-05-24,03:34:03.000,144,11107581,114685,0,1748057642,13873.814697599992,87.9822353999989,53030.240270400005
2025-05-24,03:34:04.000,144,11107624,114885,0,1748057643,13873.794488669992,88.04567757000041,53030.26123176001
2025-05-24,03:34:05.000,144,11107670,115045,0,1748057644,13873.787752359996,87.9822353999989,53030.26123176001
2025-05-24,03:34:06.000,144,11107603,114485,0,1748057645,13873.740598190001,88.00338279000425,53030.170399200004
2025-05-24,03:34:07.000,144,11107604,114725,0,1748057646,13873.767543429996,88.01043192000361,53030.21232192001
2025-05-24,03:34:08.000,144,11107606,114525,0,1748057647,13873.781016050001,88.00338279000425,53030.240270400005
2025-05-24,03:34:09.000,144,11107574,114685,0,1748057648,13873.727125569996,87.92584236000403,53030.21232192001
2025-05-24,03:34:10.000,144,11107565,114685,0,1748057649,13873.706916639996,87.96813714000018,53030.22629616
2025-05-24,03:34:11.000,144,11107609,114565,0,1748057650,13873.673235089991,88.00338279000425,53030.191360560006
2025-05-24,03:34:12.000,144,11107644,114765,0,1748057651,13873.686707709996,87.9822353999989,53030.16341208001
2025-05-24,03:34:13.000,144,11107597,114405,0,1748057652,13873.646289849996,88.01043192000361,53030.142450720006
2025-05-24,03:34:14.000,144,11107602,114645,0,1748057653,13873.626080919996,87.9963336600049,53030.15642496
2025-05-24,03:34:15.000,144,11107625,114565,0,1748057654,13873.585663059996,88.03157931000169,53030.191360560006
2025-05-24,03:34:16.000,144,11107619,114605,0,1748057655,13873.57219043999,88.01748105000297,53030.142450720006
2025-05-24,03:34:17.000,144,11107560,114845,0,1748057656,13873.545245199995,87.9963336600049,53030.13546360001
2025-05-24,03:34:18.000,144,11107628,114765,0,1748057657,13873.525036269995,87.9963336600049,53030.09354088001
2025-05-24,03:34:19.000,144,11107595,114685,0,1748057658,13873.47114578999,88.06682495999848,53030.12847648
2025-05-24,03:34:20.000,144,11107586,114725,0,1748057659,13873.484618409995,88.03157931000169,53030.06559240001
2025-05-24,03:34:21.000,144,11107647,114365,0,1748057660,13873.39704638,88.03157931000169,53030.06559240001
2025-05-24,03:34:22.000,144,11107649,114525,0,1748057661,13873.43072792999,88.02453018000233,53030.100528
2025-05-24,03:34:23.000,144,11107587,114605,0,1748057662,13873.37683745,88.04567757000041,53030.13546360001
2025-05-24,03:34:24.000,144,11107579,114845,0,1748057663,13873.383573759995,88.05272669999977,53030.11450224001
2025-05-24,03:34:25.000,144,11107666,114365,0,1748057664,13873.37683745,88.03862844000105,53030.04463104001
2025-05-24,03:34:26.000,144,11107639,114685,0,1748057665,13873.302738039994,88.03157931000169,53030.09354088001
2025-05-24,03:34:27.000,144,11107619,114765,0,1748057666,13873.322946969995,88.05272669999977,53030.072579520005
2025-05-24,03:34:28.000,144,11107573,114645,0,1748057667,13873.2757928,88.03862844000105,53030.072579520005
2025-05-24,03:34:29.000,144,11107576,114645,0,1748057668,13873.22863862999,88.02453018000233,53030.05860528
2025-05-24,03:34:30.000,144,11107634,114685,0,1748057669,13873.181484459994,88.07387408999784,53030.08655376
2025-05-24,03:34:31.000,144,11107573,114485,0,1748057670,13873.20842969999,88.05272669999977,53030.05161816
2025-05-24,03:34:32.000,144,11107584,114805,0,1748057671,13873.194957079999,88.01043192000361,53030.00969544
2025-05-24,03:34:33.000,144,11107550,114885,0,1748057672,13873.181484459994,88.01748105000297,53030.05161816
2025-05-24,03:34:34.000,144,11107609,114565,0,1748057673,13873.161275529994,88.03862844000105,53030.002708320004
2025-05-24,03:34:35.000,144,11107587,114605,0,1748057674,13873.141066599994,88.01043192000361,53030.00969544
2025-05-24,03:34:36.000,144,11107631,114885,0,1748057675,13873.100648739994,88.03157931000169,53029.9607856
2025-05-24,03:34:37.000,144,11107637,114605,0,1748057676,13873.107385049989,88.00338279000425,53029.9607856
2025-05-24,03:34:38.000,144,11107559,114765,0,1748057677,13873.120857669994,87.98928452999826,53029.974759840006
2025-05-24,03:34:39.000,144,11107624,114885,0,1748057678,13873.053494569998,87.98928452999826,53029.94681136001
2025-05-24,03:34:40.000,144,11107660,114525,0,1748057679,13873.060230879993,87.9822353999989,53029.93982424
2025-05-24,03:34:41.000,144,11107635,114725,0,1748057680,13873.060230879993,87.96813714000018,53029.94681136001
2025-05-24,03:34:42.000,144,11107582,114525,0,1748057681,13873.033285639998,87.97518626999954,53029.86995304
2025-05-24,03:34:43.000,144,11107662,114605,0,1748057682,13873.040021949993,87.9469897500021,53029.904888640005
2025-05-24,03:34:44.000,144,11107647,114925,0,1748057683,13873.053494569998,87.93289149000339,53029.91886288
2025-05-24,03:34:45.000,144,11107630,114485,0,1748057684,13872.999604089993,87.91879323000467,53029.87694016001
2025-05-24,03:34:46.000,144,11107595,114485,0,1748057685,13873.026549329988,87.93994062000274,53029.91187576
2025-05-24,03:34:47.000,144,11107676,114645,0,1748057686,13873.026549329988,87.92584236000403,53029.87694016001
2025-05-24,03:34:48.000,144,11107652,114605,0,1748057687,13873.026549329988,87.93289149000339,53029.904888640005
2025-05-24,03:34:49.000,144,11107654,114445,0,1748057688,13872.986131469988,87.84125280000444,53029.91886288
2025-05-24,03:34:50.000,144,11107629,114725,0,1748057689,13873.019813019993,87.91174409999803,53029.84200456
2025-05-24,03:34:51.000,144,11107662,114885,0,1748057690,13873.040021949993,87.91174409999803,53029.86296592
2025-05-24,03:34:52.000,144,11107562,114685,0,1748057691,13873.066967189989,87.8835475800006,53029.88392728
2025-05-24,03:34:53.000,144,11107604,114525,0,1748057692,13873.040021949993,87.8835475800006,53029.87694016001
2025-05-24,03:34:54.000,144,11107658,114205,0,1748057693,13873.006340399988,87.84125280000444,53029.86995304
2025-05-24,03:34:55.000,144,11107609,114845,0,1748057694,13873.026549329988,87.8342036699978,53029.86995304
2025-05-24,03:34:56.000,144,11107625,114685,0,1748057695,13873.053494569998,87.82010540999909,53029.87694016001
2025-05-24,03:34:57.000,144,11107677,114605,0,1748057696,13872.979395159993,87.84125280000444,53029.855978800006
2025-05-24,03:34:58.000,144,11107625,114525,0,1748057697,13872.965922539988,87.84125280000444,53029.82803032001
2025-05-24,03:34:59.000,144,11107592,114685,0,1748057698,13872.999604089993,87.82715453999845,53029.82803032001
2025-05-24,03:35:00.000,144,11107660,114765,0,1748057699,13873.033285639998,87.77781063000293,53029.81405608
2025-05-24,03:35:01.000,144,11107626,114525,0,1748057700,13873.006340399988,87.79895802000101,53029.79309472
2025-05-24,03:35:02.000,144,11107651,114765,0,1748057701,13872.986131469988,87.80600715000037,53029.77912048001
2025-05-24,03:35:03.000,144,11107620,114725,0,1748057702,13872.999604089993,87.81305627999973,53029.74418488
2025-05-24,03:35:04.000,144,11107601,114685,0,1748057703,13873.053494569998,87.78485976000229,53029.79309472
2025-05-24,03:35:05.000,144,11107672,114685,0,1748057704,13873.006340399988,87.77076150000357,53029.77213336
2025-05-24,03:35:06.000,144,11107634,114405,0,1748057705,13873.019813019993,87.77781063000293,53029.73021064001
2025-05-24,03:35:07.000,144,11107606,114685,0,1748057706,13873.046758259989,87.79190889000165,53029.76514624
2025-05-24,03:35:08.000,144,11107640,114645,0,1748057707,13873.013076709998,87.72141759000078,53029.73021064001
2025-05-24,03:35:09.000,144,11107546,114685,0,1748057708,13873.026549329988,87.72846672000014,53029.74418488
2025-05-24,03:35:10.000,144,11107620,114805,0,1748057709,13872.986131469988,87.74256497999886,53029.74418488
2025-05-24,03:35:11.000,144,11107684,114685,0,1748057710,13872.992867779998,87.76371237000421,53029.807068960006
2025-05-24,03:35:12.000,144,11107638,115045,0,1748057711,13872.972658849998,87.74961410999822,53029.786107600004
2025-05-24,03:35:13.000,144,11107594,114645,0,1748057712,13872.979395159993,87.74256497999886,53029.79309472
2025-05-24,03:35:14.000,144,11107659,114885,0,1748057713,13872.972658849998,87.78485976000229,53029.667326560004
2025-05-24,03:35:15.000,144,11107715,114445,0,1748057714,13872.959186229993,87.77781063000293,53029.751172
2025-05-24,03:35:16.000,144,11107599,114685,0,1748057715,13872.979395159993,87.76371237000421,53029.77912048001
2025-05-24,03:35:17.000,144,11107640,114445,0,1748057716,13872.938977299993,87.79895802000101,53029.688287920006
2025-05-24,03:35:18.000,144,11107682,114725,0,1748057717,13872.938977299993,87.80600715000037,53029.72322352
2025-05-24,03:35:19.000,144,11107555,114685,0,1748057718,13872.925504679988,87.8483019300038,53029.72322352
2025-05-24,03:35:20.000,144,11107674,114565,0,1748057719,13872.898559439993,87.80600715000037,53029.65335232
2025-05-24,03:35:21.000,144,11107687,114725,0,1748057720,13872.932240989998,87.80600715000037,53029.7162364
2025-05-24,03:35:22.000,144,11107657,114685,0,1748057721,13872.932240989998,87.82010540999909,53029.67431368
2025-05-24,03:35:23.000,144,11107667,114525,0,1748057722,13872.864877890002,87.81305627999973,53029.70226216
2025-05-24,03:35:24.000,144,11107677,114725,0,1748057723,13872.871614199998,87.82010540999909,53029.67431368
2025-05-24,03:35:25.000,144,11107608,114845,0,1748057724,13872.864877890002,87.8483019300038,53029.65335232
2025-05-24,03:35:26.000,144,11107653,114525,0,1748057725,13872.810987409997,87.8342036699978,53029.667326560004
2025-05-24,03:35:27.000,144,11107643,114525,0,1748057726,13872.810987409997,87.82010540999909,53029.67431368
2025-05-24,03:35:28.000,144,11107639,114685,0,1748057727,13872.790778479997,87.82010540999909,53029.61142960001
2025-05-24,03:35:29.000,144,11107555,114445,0,1748057728,13872.790778479997,87.86240019000252,53029.618416720004
2025-05-24,03:35:30.000,144,11107604,114565,0,1748057729,13872.790778479997,87.87649845000124,53029.66033944001
2025-05-24,03:35:31.000,144,11107607,114445,0,1748057730,13872.770569549997,87.86944932000188,53029.66033944001
2025-05-24,03:35:32.000,144,11107666,114525,0,1748057731,13872.743624310002,87.87649845000124,53029.63239096001
2025-05-24,03:35:33.000,144,11107620,114605,0,1748057732,13872.736887999992,87.86240019000252,53029.53457128
2025-05-24,03:35:34.000,144,11107643,115045,0,1748057733,13872.757096929992,87.86240019000252,53029.60444248
2025-05-24,03:35:35.000,144,11107668,114365,0,1748057734,13872.784042170002,87.86240019000252,53029.569506880005
2025-05-24,03:35:36.000,144,11107617,114645,0,1748057735,13872.790778479997,87.86944932000188,53029.639378080006
2025-05-24,03:35:37.000,144,11107670,114565,0,1748057736,13872.757096929992,87.87649845000124,53029.63239096001
2025-05-24,03:35:38.000,144,11107643,114805,0,1748057737,13872.763833240002,87.87649845000124,53029.68130080001
2025-05-24,03:35:39.000,144,11107611,114765,0,1748057738,13872.770569549997,87.92584236000403,53029.62540384
2025-05-24,03:35:40.000,144,11107610,114925,0,1748057739,13872.790778479997,87.91879323000467,53029.62540384
2025-05-24,03:35:41.000,144,11107662,114725,0,1748057740,13872.777305859992,87.92584236000403,53029.61142960001
2025-05-24,03:35:42.000,144,11107685,114725,0,1748057741,13872.844668960002,87.96108801000082,53029.60444248
2025-05-24,03:35:43.000,144,11107640,114485,0,1748057742,13872.891823129998,87.93994062000274,53029.62540384
2025-05-24,03:35:44.000,144,11107654,114885,0,1748057743,13872.851405269997,87.93289149000339,53029.639378080006
2025-05-24,03:35:45.000,144,11107610,114405,0,1748057744,13872.871614199998,87.93994062000274,53029.59745536
2025-05-24,03:35:46.000,144,11107640,114725,0,1748057745,13872.864877890002,87.96108801000082,53029.667326560004
2025-05-24,03:35:47.000,144,11107653,114525,0,1748057746,13872.918768369993,87.97518626999954,53029.65335232
2025-05-24,03:35:48.000,144,11107615,114565,0,1748057747,13872.912032059998,87.95403888000146,53029.60444248
2025-05-24,03:35:49.000,144,11107652,114565,0,1748057748,13872.918768369993,87.96108801000082,53029.6463652
2025-05-24,03:35:50.000,144,11107629,114525,0,1748057749,13872.965922539988,87.9822353999989,53029.688287920006
2025-05-24,03:35:51.000,144,11107626,114725,0,1748057750,13872.972658849998,87.93994062000274,53029.639378080006
2025-05-24,03:35:52.000,144,11107618,114605,0,1748057751,13872.972658849998,87.92584236000403,53029.69527504
2025-05-24,03:35:53.000,144,11107660,114405,0,1748057752,13872.965922539988,87.91879323000467,53029.65335232
2025-05-24,03:35:54.000,144,11107581,114565,0,1748057753,13872.959186229993,87.93994062000274,53029.70226216
2025-05-24,03:35:55.000,144,11107587,114525,0,1748057754,13872.986131469988,87.92584236000403,53029.67431368
2025-05-24,03:35:56.000,144,11107660,114725,0,1748057755,13873.006340399988,87.91174409999803,53029.639378080006
2025-05-24,03:35:57.000,144,11107590,114445,0,1748057756,13872.999604089993,87.8835475800006,53029.688287920006
2025-05-24,03:35:58.000,144,11107650,114525,0,1748057757,13873.006340399988,87.86240019000252,53029.7162364
2025-05-24,03:35:59.000,144,11107649,114525,0,1748057758,13873.033285639998,87.86944932000188,53029.65335232
2025-05-24,03:36:00.000,144,11107610,114725,0,1748057759,13873.040021949993,87.86240019000252,53029.6463652
2025-05-24,03:36:01.000,144,11107698,114805,0,1748057760,13873.073703499998,87.87649845000124,53029.737197760005
2025-05-24,03:36:02.000,144,11107664,114565,0,1748057761,13873.080439809994,87.82715453999845,53029.751172
2025-05-24,03:36:03.000,144,11107649,114725,0,1748057762,13873.100648739994,87.86944932000188,53029.7162364
2025-05-24,03:36:04.000,144,11107580,114765,0,1748057763,13873.127593979989,87.84125280000444,53029.751172
2025-05-24,03:36:05.000,144,11107672,114445,0,1748057764,13873.114121359999,87.8483019300038,53029.7162364
2025-05-24,03:36:06.000,144,11107605,114725,0,1748057765,13873.181484459994,87.85535106000316,53029.72322352
2025-05-24,03:36:07.000,144,11107626,114565,0,1748057766,13873.161275529994,87.84125280000444,53029.76514624
2025-05-24,03:36:08.000,144,11107659,114645,0,1748057767,13873.194957079999,87.86240019000252,53029.72322352
2025-05-24,03:36:09.000,144,11107557,114805,0,1748057768,13873.242111249994,87.86944932000188,53029.73021064001
2025-05-24,03:36:10.000,144,11107690,114805,0,1748057769,13873.215166009999,87.89059670999995,53029.73021064001
2025-05-24,03:36:11.000,144,11107672,114645,0,1748057770,13873.26905648999,87.86944932000188,53029.76514624
2025-05-24,03:36:12.000,144,11107571,114685,0,1748057771,13873.22863862999,87.86944932000188,53029.751172
2025-05-24,03:36:13.000,144,11107664,114725,0,1748057772,13873.25558387,87.86944932000188,53029.75815912001
2025-05-24,03:36:14.000,144,11107616,114725,0,1748057773,13873.2757928,87.8835475800006,53029.73021064001
2025-05-24,03:36:15.000,144,11107615,114765,0,1748057774,13873.33641959,87.89764583999931,53029.7162364
2025-05-24,03:36:16.000,144,11107575,114445,0,1748057775,13873.26905648999,87.91879323000467,53029.75815912001
2025-05-24,03:36:17.000,144,11107683,114805,0,1748057776,13873.282529109994,87.91174409999803,53029.737197760005
2025-05-24,03:36:18.000,144,11107610,114445,0,1748057777,13873.302738039994,87.89764583999931,53029.73021064001
2025-05-24,03:36:19.000,144,11107617,114845,0,1748057778,13873.30947434999,87.92584236000403,53029.70924928001
2025-05-24,03:36:20.000,144,11107630,114885,0,1748057779,13873.34989220999,87.90469496999867,53029.77213336
2025-05-24,03:36:21.000,144,11107627,114525,0,1748057780,13873.37683745,87.95403888000146,53029.77912048001
2025-05-24,03:36:22.000,144,11107671,114365,0,1748057781,13873.383573759995,87.95403888000146,53029.77213336
2025-05-24,03:36:23.000,144,11107649,114885,0,1748057782,13873.403782689995,87.96108801000082,53029.77213336
2025-05-24,03:36:24.000,144,11107575,114485,0,1748057783,13873.37683745,87.96108801000082,53029.74418488
2025-05-24,03:36:25.000,144,11107645,114405,0,1748057784,13873.35662852,87.9822353999989,53029.751172
2025-05-24,03:36:26.000,144,11107581,114805,0,1748057785,13873.43746424,87.9963336600049,53029.786107600004
2025-05-24,03:36:27.000,144,11107629,114405,0,1748057786,13873.41051899999,88.01748105000297,53029.79309472
2025-05-24,03:36:28.000,144,11107584,114645,0,1748057787,13873.43746424,88.04567757000041,53029.79309472
2025-05-24,03:36:29.000,144,11107564,115045,0,1748057788,13873.45093685999,88.05272669999977,53029.77213336
2025-05-24,03:36:30.000,144,11107659,114685,0,1748057789,13873.45767317,88.06682495999848,53029.77213336
2025-05-24,03:36:31.000,144,11107549,114605,0,1748057790,13873.41051899999,88.03157931000169,53029.737197760005
2025-05-24,03:36:33.000,144,11107624,114525,0,1748057792,13873.504827339995,88.07387408999784,53029.807068960006
2025-05-24,03:36:34.000,144,11107610,114765,0,1748057793,13873.49135471999,88.07387408999784,53029.807068960006
2025-05-24,03:36:35.000,144,11107612,114645,0,1748057794,13873.53177257999,88.08797235000384,53029.86995304
2025-05-24,03:36:36.000,144,11107627,114765,0,1748057795,13873.545245199995,88.11616887000127,53029.786107600004
2025-05-24,03:36:37.000,144,11107591,114605,0,1748057796,13873.525036269995,88.0950214800032,53029.77213336
2025-05-24,03:36:38.000,144,11107643,114685,0,1748057797,13873.525036269995,88.11616887000127,53029.835017440004
2025-05-24,03:36:39.000,144,11107576,114525,0,1748057798,13873.53177257999,88.13026713,53029.86296592
2025-05-24,03:36:40.000,144,11107587,114485,0,1748057799,13873.545245199995,88.13026713,53029.86296592
2025-05-24,03:36:41.000,144,11107615,114685,0,1748057800,13873.61260829999,88.11616887000127,53029.87694016001
2025-05-24,03:36:42.000,144,11107639,114605,0,1748057801,13873.626080919996,88.10911974000192,53029.91187576
2025-05-24,03:36:43.000,144,11107692,114605,0,1748057802,13873.63955354,88.11616887000127,53029.89790152001
2025-05-24,03:36:44.000,144,11107631,114725,0,1748057803,13873.61934461,88.13026713,53029.92585000001
2025-05-24,03:36:45.000,144,11107652,114805,0,1748057804,13873.626080919996,88.13731625999935,53029.92585000001
2025-05-24,03:36:46.000,144,11107573,114765,0,1748057805,13873.646289849996,88.12321800000063,53029.94681136001
2025-05-24,03:36:47.000,144,11107656,114725,0,1748057806,13873.63955354,88.12321800000063,53029.9607856
2025-05-24,03:36:48.000,144,11107600,114765,0,1748057807,13873.666498779996,88.13026713,53029.974759840006
2025-05-24,03:36:49.000,144,11107583,114765,0,1748057808,13873.70018033,88.15141451999807,53029.953798480004
2025-05-24,03:36:50.000,144,11107656,114565,0,1748057809,13873.70018033,88.12321800000063,53029.99572120001
2025-05-24,03:36:51.000,144,11107598,114525,0,1748057810,13873.713652949991,88.14436538999871,53029.91886288
2025-05-24,03:36:52.000,144,11107569,114485,0,1748057811,13873.693444019991,88.1937093000015,53030.023669680006
2025-05-24,03:36:53.000,144,11107624,114605,0,1748057812,13873.740598190001,88.17256191000342,53029.98873408
2025-05-24,03:36:54.000,144,11107617,114525,0,1748057813,13873.754070809991,88.17256191000342,53030.03764392
2025-05-24,03:36:55.000,144,11107634,114485,0,1748057814,13873.767543429996,88.16551278000406,53030.00969544
2025-05-24,03:36:56.000,144,11107647,114565,0,1748057815,13873.747334499996,88.1584636500047,53030.03764392
2025-05-24,03:36:57.000,144,11107569,114605,0,1748057816,13873.767543429996,88.1937093000015,53029.9607856
2025-05-24,03:36:58.000,144,11107606,114725,0,1748057817,13873.801224980001,88.17961104000278,53030.002708320004
2025-05-24,03:36:59.000,144,11107592,114605,0,1748057818,13873.787752359996,88.17961104000278,53030.04463104001
2025-05-24,03:37:00.000,144,11107653,114405,0,1748057819,13873.841642840001,88.16551278000406,53030.0306568
2025-05-24,03:37:01.000,144,11107648,114365,0,1748057820,13873.875324389992,88.17256191000342,53030.01668256001
2025-05-24,03:37:02.000,144,11107623,114765,0,1748057821,13873.875324389992,88.17256191000342,53029.974759840006
2025-05-24,03:37:03.000,144,11107664,114685,0,1748057822,13873.922478560002,88.1584636500047,53030.04463104001
2025-05-24,03:37:04.000,144,11107614,114805,0,1748057823,13873.935951179992,88.18666017000214,53030.01668256001
2025-05-24,03:37:05.000,144,11107573,114685,0,1748057824,13873.962896420002,88.20075843000086,53030.00969544
2025-05-24,03:37:06.000,144,11107623,115045,0,1748057825,13874.023523210002,88.17961104000278,53030.023669680006
2025-05-24,03:37:07.000,144,11107584,114645,0,1748057826,13874.043732140002,88.17961104000278,53030.06559240001
2025-05-24,03:37:08.000,144,11107659,114645,0,1748057827,13874.057204759993,88.1937093000015,53030.072579520005
2025-05-24,03:37:09.000,144,11107652,114645,0,1748057828,13874.111095239998,88.17961104000278,53030.0306568
2025-05-24,03:37:10.000,144,11107607,114565,0,1748057829,13874.131304169998,88.20780756000022,53030.100528
2025-05-24,03:37:11.000,144,11107631,114645,0,1748057830,13874.171722029998,88.18666017000214,53030.12847648
2025-05-24,03:37:12.000,144,11107631,114605,0,1748057831,13874.218876199993,88.21485668999958,53030.12847648
2025-05-24,03:37:13.000,144,11107576,114725,0,1748057832,13874.245821439989,88.17961104000278,53030.15642496
2025-05-24,03:37:14.000,144,11107593,114725,0,1748057833,13874.239085129993,88.16551278000406,53030.09354088001
2025-05-24,03:37:15.000,144,11107653,114805,0,1748057834,13874.272766679998,88.15141451999807,53030.100528
2025-05-24,03:37:16.000,144,11107647,114485,0,1748057835,13874.319920849994,88.1937093000015,53030.14943784
2025-05-24,03:37:17.000,144,11107610,114605,0,1748057836,13874.340129779994,88.17256191000342,53030.170399200004
2025-05-24,03:37:18.000,144,11107641,114685,0,1748057837,13874.367075019989,88.15141451999807,53030.14943784
2025-05-24,03:37:19.000,144,11107619,114325,0,1748057838,13874.42770180999,88.13731625999935,53030.11450224001
2025-05-24,03:37:20.000,144,11107648,114525,0,1748057839,13874.44791073999,88.13731625999935,53030.16341208001
2025-05-24,03:37:21.000,144,11107665,114485,0,1748057840,13874.48832859999,88.15141451999807,53030.19834768
2025-05-24,03:37:22.000,144,11107591,114685,0,1748057841,13874.49506491,88.13731625999935,53030.142450720006
2025-05-24,03:37:23.000,144,11107632,114485,0,1748057842,13874.54895538999,88.13731625999935,53030.26123176001
2025-05-24,03:37:24.000,144,11107590,114445,0,1748057843,13874.542219079995,88.17961104000278,53030.23328328001
2025-05-24,03:37:25.000,144,11107613,114525,0,1748057844,13874.58937324999,88.18666017000214,53030.24725752
2025-05-24,03:37:26.000,144,11107656,114725,0,1748057845,13874.57590063,88.20075843000086,53030.21930904
2025-05-24,03:37:27.000,144,11107577,114405,0,1748057846,13874.602845869995,88.20780756000022,53030.24725752
2025-05-24,03:37:28.000,144,11107619,114405,0,1748057847,13874.62979110999,88.22190581999894,53030.26821888
2025-05-24,03:37:29.000,144,11107633,114365,0,1748057848,13874.65000003999,88.22190581999894,53030.26821888
2025-05-24,03:37:30.000,144,11107648,114725,0,1748057849,13874.683681589995,88.2289549499983,53030.275206
2025-05-24,03:37:31.000,144,11107612,114605,0,1748057850,13874.69041789999,88.25010234000365,53030.29616736
2025-05-24,03:37:32.000,144,11107676,114645,0,1748057851,13874.69041789999,88.27124973000173,53030.26123176001
2025-05-24,03:37:33.000,144,11107684,114405,0,1748057852,13874.71736314,88.24305321000429,53030.30315448001
2025-05-24,03:37:34.000,144,11107600,114685,0,1748057853,13874.683681589995,88.2923971199998,53030.289180240004
2025-05-24,03:37:35.000,144,11107662,114565,0,1748057854,13874.71062682999,88.28534799000045,53030.31712872
2025-05-24,03:37:36.000,144,11107623,114805,0,1748057855,13874.73757207,88.30649537999852,53030.275206
2025-05-24,03:37:37.000,144,11107632,114885,0,1748057856,13874.73083575999,88.3417410300026,53030.310141600006
2025-05-24,03:37:38.000,144,11107660,114525,0,1748057857,13874.724099449995,88.35583929000131,53030.32411584
2025-05-24,03:37:39.000,144,11107651,114525,0,1748057858,13874.71736314,88.32059364000452,53030.310141600006
2025-05-24,03:37:40.000,144,11107622,114485,0,1748057859,13874.757781,88.3417410300026,53030.35206432001
2025-05-24,03:37:41.000,144,11107673,114605,0,1748057860,13874.73083575999,88.34879016000195,53030.3450772
2025-05-24,03:37:42.000,144,11107550,114525,0,1748057861,13874.79146254999,88.32059364000452,53030.33110296001
2025-05-24,03:38:03.000,144,11107610,114445,0,1748057882,13875.249531629997,88.25715147000301,53030.56167792
2025-05-24,03:38:04.000,144,11107662,114685,0,1748057883,13875.256267939993,88.27124973000173,53030.49180672
2025-05-24,03:38:05.000,144,11107622,114605,0,1748057884,13875.411203069998,88.26420060000237,53030.56167792
2025-05-24,03:38:06.000,144,11107575,114645,0,1748057885,13875.572874509999,88.26420060000237,53030.70840744
2025-05-24,03:38:07.000,144,11107631,114685,0,1748057886,13875.620028679994,88.29944624999916,53030.72238168
2025-05-24,03:38:08.000,144,11107591,114525,0,1748057887,13875.640237609994,88.28534799000045,53030.76430440001
2025-05-24,03:38:09.000,144,11107547,114925,0,1748057888,13875.613292369999,88.31354450999788,53030.75731728
2025-05-24,03:38:10.000,144,11107637,114645,0,1748057889,13875.633501299999,88.29944624999916,53030.78526576001
2025-05-24,03:38:11.000,144,11107655,114365,0,1748057890,13875.411203069998,88.34879016000195,53030.65251048
2025-05-24,03:38:12.000,144,11107594,114685,0,1748057891,13875.424675689988,88.36288842000067,53030.61757488001
2025-05-24,03:38:13.000,144,11107568,114725,0,1748057892,13875.431411999998,88.36993755000003,53030.65251048
2025-05-24,03:38:14.000,144,11107587,114725,0,1748057893,13875.438148309993,88.39108493999811,53030.68045896
2025-05-24,03:38:15.000,144,11107639,114605,0,1748057894,13875.458357239993,88.39813407000474,53030.694433200006
2025-05-24,03:38:16.000,144,11107642,114805,0,1748057895,13875.471829859998,88.37698667999939,53030.66648472001
2025-05-24,03:38:17.000,144,11107662,114605,0,1748057896,13875.525720339989,88.38403580999875,53030.72238168
2025-05-24,03:38:18.000,144,11107599,114885,0,1748057897,13875.512247719998,88.36993755000003,53030.68045896
2025-05-24,03:38:19.000,144,11107590,114525,0,1748057898,13875.552665579999,88.41223233000346,53030.73635592001
2025-05-24,03:38:20.000,144,11107586,114565,0,1748057899,13875.545929269989,88.4404288500009,53030.71539456001
2025-05-24,03:38:21.000,144,11107653,114405,0,1748057900,13875.552665579999,88.42633059000218,53030.77129152
2025-05-24,03:38:22.000,144,11107628,114725,0,1748057901,13875.593083439999,88.42633059000218,53030.75731728
2025-05-24,03:38:23.000,144,11107581,114565,0,1748057902,13875.613292369999,88.45452710999962,53030.75033016
2025-05-24,03:38:24.000,144,11107593,114645,0,1748057903,13875.606556059989,88.4756744999977,53030.77827864
2025-05-24,03:38:25.000,144,11107632,114725,0,1748057904,13875.62676498999,88.4404288500009,53030.7293688
2025-05-24,03:38:26.000,144,11107624,114725,0,1748057905,13875.640237609994,88.46862536999834,53030.75033016
2025-05-24,03:38:27.000,144,11107629,114525,0,1748057906,13875.68739177999,88.48272363000433,53030.73635592001
2025-05-24,03:38:28.000,144,11107581,114565,0,1748057907,13875.68739177999,88.49682189000305,53030.75731728
2025-05-24,03:38:29.000,144,11107580,114725,0,1748057908,13875.69412809,88.51092015000177,53030.75731728
2025-05-24,03:38:30.000,144,11107604,114805,0,1748057909,13875.69412809,88.55321492999792,53030.80622712001
2025-05-24,03:38:31.000,144,11107661,114605,0,1748057910,13875.74801856999,88.58141145000263,53030.743343040005
2025-05-24,03:38:32.000,144,11107593,114885,0,1748057911,13875.76822749999,88.59550971000135,53030.78526576001
2025-05-24,03:38:33.000,144,11107609,114525,0,1748057912,13875.761491189995,88.56026406000456,53030.82020136
2025-05-24,03:38:34.000,144,11107598,114685,0,1748057913,13875.79517274,88.60960797000007,53030.80622712001
2025-05-24,03:38:35.000,144,11107617,114605,0,1748057914,13875.84906321999,88.61665709999943,53030.83417560001
2025-05-24,03:38:36.000,144,11107624,114605,0,1748057915,13875.862535839995,88.63780449000478,53030.8691112
2025-05-24,03:38:37.000,144,11107588,114365,0,1748057916,13875.87600846,88.62370622999879,53030.82718848
2025-05-24,03:38:38.000,144,11107598,114365,0,1748057917,13875.862535839995,88.63780449000478,53030.85513696001
2025-05-24,03:38:39.000,144,11107575,114765,0,1748057918,13875.90969000999,88.63075535999815,53030.862124080006
2025-05-24,03:38:40.000,144,11107635,114325,0,1748057919,13875.88948107999,88.66600101000222,53030.84814984
2025-05-24,03:38:41.000,144,11107626,114965,0,1748057920,13875.90969000999,88.67305014000158,53030.8691112
2025-05-24,03:38:42.000,144,11107546,114445,0,1748057921,13875.92989893999,88.61665709999943,53030.91802104
2025-05-24,03:38:43.000,144,11107572,114685,0,1748057922,13875.91642632,88.67305014000158,53030.8691112
2025-05-24,03:38:44.000,144,11107661,114645,0,1748057923,13875.902953699995,88.70829578999837,53030.93199528001
2025-05-24,03:38:45.000,144,11107617,114685,0,1748057924,13875.943371559995,88.6871484000003,53030.92500816
2025-05-24,03:38:46.000,144,11107613,114405,0,1748057925,13875.97031679999,88.66600101000222,53030.95295664001
2025-05-24,03:38:47.000,144,11107596,114725,0,1748057926,13875.95010786999,88.66600101000222,53030.95295664001
2025-05-24,03:38:48.000,144,11107566,114725,0,1748057927,13875.97705311,88.66600101000222,53030.959943760005
2025-05-24,03:38:49.000,144,11107621,114765,0,1748057928,13875.99726204,88.64485362000414,53030.94596952
2025-05-24,03:38:50.000,144,11107625,114685,0,1748057929,13876.0376799,88.6519027500035,53030.87609832
2025-05-24,03:38:51.000,144,11107564,114365,0,1748057930,13876.044416209996,88.63075535999815,53030.92500816
2025-05-24,03:38:52.000,144,11107571,114365,0,1748057931,13876.044416209996,88.63075535999815,53031.01584072
2025-05-24,03:38:53.000,144,11107626,114685,0,1748057932,13876.05788883,88.63075535999815,53031.03680208
2025-05-24,03:38:54.000,144,11107575,114685,0,1748057933,13876.111779309991,88.62370622999879,53030.99487936
2025-05-24,03:38:55.000,144,11107662,114765,0,1748057934,13876.172406099991,88.60255884000071,53030.98789224
2025-05-24,03:38:56.000,144,11107639,114645,0,1748057935,13876.206087649996,88.6519027500035,53031.0437892
2025-05-24,03:38:57.000,144,11107628,114645,0,1748057936,13876.219560270001,88.63780449000478,53031.08571192
2025-05-24,03:38:58.000,144,11107594,114725,0,1748057937,13876.266714439997,88.63075535999815,53030.99487936
2025-05-24,03:38:59.000,144,11107627,114845,0,1748057938,13876.313868609992,88.60255884000071,53031.01584072
2025-05-24,03:39:00.000,144,11107537,114605,0,1748057939,13876.354286469992,88.65895188000286,53031.05776344
2025-05-24,03:39:01.000,144,11107570,114525,0,1748057940,13876.354286469992,88.70124665999901,53031.10667328
2025-05-24,03:39:02.000,144,11107644,114725,0,1748057941,13876.374495399992,88.69419752999966,53031.09269904
2025-05-24,03:39:03.000,144,11107620,114525,0,1748057942,13876.421649570002,88.69419752999966,53031.078724800005
2025-05-24,03:39:04.000,144,11107625,114645,0,1748057943,13876.441858500002,88.72944318000373,53031.06475056
2025-05-24,03:39:05.000,144,11107567,114565,0,1748057944,13876.482276360002,88.7505905700018,53031.10667328
2025-05-24,03:39:06.000,144,11107581,114565,0,1748057945,13876.462067430002,88.75763970000116,53031.12064752001
2025-05-24,03:39:07.000,144,11107623,114525,0,1748057946,13876.495748979993,88.7505905700018,53031.10667328
2025-05-24,03:39:08.000,144,11107624,114725,0,1748057947,13876.536166839993,88.7505905700018,53031.127634640005
2025-05-24,03:39:09.000,144,11107586,114445,0,1748057948,13876.610266249998,88.76468883000052,53031.14859600001
2025-05-24,03:39:10.000,144,11107578,114565,0,1748057949,13876.576584699993,88.79288534999796,53031.16955736001
2025-05-24,03:39:11.000,144,11107622,114685,0,1748057950,13876.610266249998,88.82108187000267,53031.1136604
2025-05-24,03:39:12.000,144,11107626,114645,0,1748057951,13876.643947799988,88.77173795999988,53031.16955736001
2025-05-24,03:39:13.000,144,11107633,114565,0,1748057952,13876.670893039998,88.7505905700018,53031.09968616001
2025-05-24,03:39:14.000,144,11107590,114605,0,1748057953,13876.677629349993,88.76468883000052,53031.13462176
2025-05-24,03:39:15.000,144,11107638,114485,0,1748057954,13876.711310899998,88.74354144000245,53031.1835316
2025-05-24,03:39:16.000,144,11107641,114845,0,1748057955,13876.738256139994,88.72239405000437,53031.197505840006
2025-05-24,03:39:17.000,144,11107641,114725,0,1748057956,13876.778673999994,88.76468883000052,53031.197505840006
2025-05-24,03:39:18.000,144,11107578,114565,0,1748057957,13876.792146619999,88.74354144000245,53031.21148008
2025-05-24,03:39:19.000,144,11107597,114685,0,1748057958,13876.819091859994,88.71534491999773,53031.295325520005
2025-05-24,03:39:20.000,144,11107541,114245,0,1748057959,13876.839300789994,88.71534491999773,53031.23942856001
2025-05-24,03:39:21.000,144,11107651,114365,0,1748057960,13876.920136509994,88.73649231000309,53031.28135128
2025-05-24,03:39:22.000,144,11107580,114725,0,1748057961,13876.9134002,88.7505905700018,53031.28135128
2025-05-24,03:39:23.000,144,11107581,114645,0,1748057962,13876.86624602999,88.76468883000052,53031.31628688001
2025-05-24,03:39:24.000,144,11107563,114645,0,1748057963,13876.92687281999,88.75763970000116,53031.344235360004
2025-05-24,03:39:25.000,144,11107631,114485,0,1748057964,13876.98749960999,88.75763970000116,53031.35820960001
2025-05-24,03:39:26.000,144,11107622,114845,0,1748057965,13877.02791746999,88.75763970000116,53031.30929976001
2025-05-24,03:39:27.000,144,11107576,114765,0,1748057966,13877.00770853999,88.77878708999924,53031.28833840001
2025-05-24,03:39:28.000,144,11107555,114685,0,1748057967,13877.021181159995,88.76468883000052,53031.30929976001
2025-05-24,03:39:29.000,144,11107582,114645,0,1748057968,13877.03465378,88.75763970000116,53031.35820960001
2025-05-24,03:39:30.000,144,11107591,114725,0,1748057969,13877.02791746999,88.79288534999796,53031.33026112
2025-05-24,03:39:31.000,144,11107632,114645,0,1748057970,13877.14917104999,88.84222926000075,53031.3931452
2025-05-24,03:39:32.000,144,11107634,114725,0,1748057971,13877.10875318999,88.84222926000075,53031.35122248
2025-05-24,03:39:33.000,144,11107640,114605,0,1748057972,13877.15590736,88.80698361000395,53031.323274
2025-05-24,03:39:34.000,144,11107556,114645,0,1748057973,13877.18958890999,88.7999344800046,53031.35122248
2025-05-24,03:39:35.000,144,11107600,114845,0,1748057974,13877.243479389996,88.81403274000331,53031.414106560005
2025-05-24,03:39:36.000,144,11107624,114645,0,1748057975,13877.223270459996,88.88452404000418,53031.40711944001
2025-05-24,03:39:37.000,144,11107622,114485,0,1748057976,13877.23000676999,88.84927839000011,53031.497952
2025-05-24,03:39:38.000,144,11107550,114645,0,1748057977,13877.29736987,88.83518013000139,53031.414106560005
2025-05-24,03:39:39.000,144,11107602,114645,0,1748057978,13877.344524039996,88.82813100000203,53031.47000352
2025-05-24,03:39:40.000,144,11107657,114725,0,1748057979,13877.290633559991,88.86337664999883,53031.497952
2025-05-24,03:39:41.000,144,11107589,114645,0,1748057980,13877.310842489991,88.82813100000203,53031.51891336
2025-05-24,03:39:42.000,144,11107639,115005,0,1748057981,13877.344524039996,88.7999344800046,53031.49096488
2025-05-24,03:39:43.000,144,11107652,114925,0,1748057982,13877.398414520001,88.79288534999796,53031.50493912001
2025-05-24,03:39:44.000,144,11107630,114525,0,1748057983,13877.418623450001,88.81403274000331,53031.511926240004
2025-05-24,03:39:45.000,144,11107643,114445,0,1748057984,13877.384941899996,88.77173795999988,53031.51891336
2025-05-24,03:39:46.000,144,11107606,114605,0,1748057985,13877.425359759996,88.76468883000052,53031.52590048001
2025-05-24,03:39:47.000,144,11107631,114885,0,1748057986,13877.465777619997,88.77173795999988,53031.532887600006
2025-05-24,03:39:48.000,144,11107677,114685,0,1748057987,13877.472513929992,88.73649231000309,53031.57481032001
2025-05-24,03:39:49.000,144,11107578,114645,0,1748057988,13877.432096069992,88.70829578999837,53031.55384896001
2025-05-24,03:39:50.000,144,11107662,114725,0,1748057989,13877.472513929992,88.70124665999901,53031.60974592
2025-05-24,03:39:51.000,144,11107575,114725,0,1748057990,13877.526404409997,88.71534491999773,53031.54686184
2025-05-24,03:39:52.000,144,11107661,114645,0,1748057991,13877.539877030002,88.68009927000094,53031.52590048001
2025-05-24,03:39:53.000,144,11107588,114365,0,1748057992,13877.526404409997,88.72239405000437,53031.58878456
2025-05-24,03:39:54.000,144,11107626,114565,0,1748057993,13877.533140719992,88.73649231000309,53031.65166864001
2025-05-24,03:39:55.000,144,11107643,114725,0,1748057994,13877.539877030002,88.74354144000245,53031.61673304
2025-05-24,03:39:56.000,144,11107591,114765,0,1748057995,13877.593767509992,88.72239405000437,53031.59577168
2025-05-24,03:39:57.000,144,11107653,114365,0,1748057996,13877.587031199997,88.70829578999837,53031.67263000001
2025-05-24,03:39:58.000,144,11107610,114725,0,1748057997,13877.587031199997,88.70124665999901,53031.679617120004
2025-05-24,03:39:59.000,144,11107589,114805,0,1748057998,13877.640921680002,88.6519027500035,53031.66564288
2025-05-24,03:40:00.000,144,11107589,114365,0,1748057999,13877.627449059997,88.63780449000478,53031.71455272
2025-05-24,03:40:01.000,144,11107649,114605,0,1748058000,13877.627449059997,88.64485362000414,53031.66564288
2025-05-24,03:40:02.000,144,11107656,114645,0,1748058001,13877.580294890002,88.67305014000158,53031.68660424
2025-05-24,03:40:03.000,144,11107562,114365,0,1748058002,13877.654394299992,88.64485362000414,53031.65865576
2025-05-24,03:40:04.000,144,11107595,114685,0,1748058003,13877.640921680002,88.64485362000414,53031.71455272
2025-05-24,03:40:05.000,144,11107610,114885,0,1748058004,13877.553349649992,88.64485362000414,53031.700578480006
2025-05-24,03:40:06.000,144,11107651,114605,0,1748058005,13877.560085960002,88.63075535999815,53031.68660424
2025-05-24,03:40:07.000,144,11107560,114525,0,1748058006,13877.634185369992,88.58846058000199,53031.72852696
2025-05-24,03:40:08.000,144,11107641,114205,0,1748058007,13877.627449059997,88.56731319000392,53031.679617120004
2025-05-24,03:40:09.000,144,11107656,114725,0,1748058008,13877.593767509992,88.55321492999792,53031.67263000001
2025-05-24,03:40:10.000,144,11107640,114685,0,1748058009,13877.566822269997,88.55321492999792,53031.74250120001
2025-05-24,03:40:11.000,144,11107608,114885,0,1748058010,13877.613976439992,88.51796928000113,53031.75647544
2025-05-24,03:40:12.000,144,11107559,114445,0,1748058011,13877.640921680002,88.5038710200024,53031.749488320005
2025-05-24,03:40:13.000,144,11107645,114685,0,1748058012,13877.634185369992,88.51092015000177,53031.82634664
2025-05-24,03:40:14.000,144,11107634,114405,0,1748058013,13877.560085960002,88.51796928000113,53031.73551408
2025-05-24,03:40:15.000,144,11107627,114645,0,1748058014,13877.627449059997,88.51796928000113,53031.73551408
2025-05-24,03:40:16.000,144,11107612,114805,0,1748058015,13877.681339540002,88.49682189000305,53031.7774368
2025-05-24,03:40:17.000,144,11107612,114645,0,1748058016,13877.634185369992,88.53206753999984,53031.79141104001
2025-05-24,03:40:18.000,144,11107654,114765,0,1748058017,13877.634185369992,88.51092015000177,53031.78442392
2025-05-24,03:40:19.000,144,11107628,114645,0,1748058018,13877.694812159993,88.46862536999834,53031.7774368
2025-05-24,03:40:20.000,144,11107588,114565,0,1748058019,13877.667866919997,88.5038710200024,53031.749488320005
2025-05-24,03:40:21.000,144,11107627,114765,0,1748058020,13877.607240129997,88.46157623999898,53031.75647544
2025-05-24,03:40:22.000,144,11107669,114445,0,1748058021,13877.620712750002,88.49682189000305,53031.73551408
2025-05-24,03:40:23.000,144,11107620,114765,0,1748058022,13877.654394299992,88.51092015000177,53031.73551408
2025-05-24,03:40:24.000,144,11107596,114365,0,1748058023,13877.694812159993,88.49682189000305,53031.69359136001
2025-05-24,03:40:25.000,144,11107637,114725,0,1748058024,13877.694812159993,88.51092015000177,53031.7774368
2025-05-24,03:40:26.000,144,11107661,114525,0,1748058025,13877.681339540002,88.4756744999977,53031.7774368
2025-05-24,03:40:27.000,144,11107616,114365,0,1748058026,13877.681339540002,88.4756744999977,53031.73551408
2025-05-24,03:40:28.000,144,11107579,114645,0,1748058027,13877.701548470002,88.46862536999834,53031.78442392
2025-05-24,03:40:29.000,144,11107657,114805,0,1748058028,13877.661130610002,88.5038710200024,53031.78442392
2025-05-24,03:40:30.000,144,11107654,114565,0,1748058029,13877.667866919997,88.46157623999898,53031.76346256
2025-05-24,03:40:31.000,144,11107606,114645,0,1748058030,13877.708284779997,88.46862536999834,53031.79141104001
2025-05-24,03:40:32.000,144,11107602,114365,0,1748058031,13877.721757400002,88.48977276000369,53031.75647544
2025-05-24,03:40:33.000,144,11107576,114685,0,1748058032,13877.634185369992,88.46862536999834,53031.75647544
2025-05-24,03:40:34.000,144,11107646,114445,0,1748058033,13877.627449059997,88.45452710999962,53031.79141104001
2025-05-24,03:40:35.000,144,11107638,114645,0,1748058034,13877.688075849997,88.42633059000218,53031.749488320005
2025-05-24,03:40:36.000,144,11107601,114205,0,1748058035,13877.681339540002,88.39813407000474,53031.77044968001
2025-05-24,03:40:37.000,144,11107617,114485,0,1748058036,13877.661130610002,88.44747798000026,53031.7774368
2025-05-24,03:40:38.000,144,11107651,114765,0,1748058037,13877.627449059997,88.41223233000346,53031.78442392
2025-05-24,03:40:39.000,144,11107623,114525,0,1748058038,13877.701548470002,88.41928146000282,53031.81237240001
2025-05-24,03:40:40.000,144,11107572,114445,0,1748058039,13877.661130610002,88.41928146000282,53031.77044968001
2025-05-24,03:40:41.000,144,11107588,114765,0,1748058040,13877.667866919997,88.38403580999875,53031.83333376
2025-05-24,03:40:42.000,144,11107619,114525,0,1748058041,13877.634185369992,88.36288842000067,53031.78442392
2025-05-24,03:40:43.000,144,11107631,114805,0,1748058042,13877.674603229992,88.36288842000067,53031.7774368
2025-05-24,03:40:44.000,144,11107585,114605,0,1748058043,13877.654394299992,88.32764277000388,53031.72153984001
2025-05-24,03:40:45.000,144,11107649,114805,0,1748058044,13877.613976439992,88.34879016000195,53031.78442392
2025-05-24,03:40:46.000,144,11107613,114765,0,1748058045,13877.634185369992,88.36993755000003,53031.78442392
2025-05-24,03:40:47.000,144,11107664,114725,0,1748058046,13877.607240129997,88.36288842000067,53031.79141104001
2025-05-24,03:40:48.000,144,11107600,114405,0,1748058047,13877.620712750002,88.36288842000067,53031.77044968001
2025-05-24,03:40:49.000,144,11107606,114725,0,1748058048,13877.607240129997,88.38403580999875,53031.75647544
2025-05-24,03:40:50.000,144,11107625,114565,0,1748058049,13877.634185369992,88.36288842000067,53031.81237240001
2025-05-24,03:40:51.000,144,11107620,114805,0,1748058050,13877.620712750002,88.36288842000067,53031.81237240001
2025-05-24,03:40:52.000,144,11107664,114725,0,1748058051,13877.593767509992,88.3417410300026,53031.77044968001
2025-05-24,03:40:53.000,144,11107587,114365,0,1748058052,13877.620712750002,88.3417410300026,53031.78442392
2025-05-24,03:40:54.000,144,11107593,114725,0,1748058053,13877.613976439992,88.36288842000067,53031.78442392
2025-05-24,03:40:55.000,144,11107639,114725,0,1748058054,13877.627449059997,88.36993755000003,53031.81237240001
2025-05-24,03:40:56.000,144,11107643,114685,0,1748058055,13877.607240129997,88.38403580999875,53031.78442392
2025-05-24,03:40:57.000,144,11107581,114845,0,1748058056,13877.587031199997,88.34879016000195,53031.79141104001
2025-05-24,03:40:58.000,144,11107610,114725,0,1748058057,13877.634185369992,88.35583929000131,53031.83333376
2025-05-24,03:40:59.000,144,11107620,114565,0,1748058058,13877.667866919997,88.36993755000003,53031.85429512
2025-05-24,03:41:00.000,144,11107638,114725,0,1748058059,13877.634185369992,88.36993755000003,53031.7774368
2025-05-24,03:41:01.000,144,11107583,114725,0,1748058060,13877.634185369992,88.38403580999875,53031.79141104001
2025-05-24,03:41:02.000,144,11107603,114525,0,1748058061,13877.634185369992,88.37698667999939,53031.79141104001
2025-05-24,03:41:03.000,144,11107625,114525,0,1748058062,13877.661130610002,88.34879016000195,53031.82634664
2025-05-24,03:41:04.000,144,11107653,114885,0,1748058063,13877.674603229992,88.36993755000003,53031.847308000004
2025-05-24,03:41:05.000,144,11107643,114605,0,1748058064,13877.640921680002,88.36993755000003,53031.81935952001
2025-05-24,03:41:06.000,144,11107654,114405,0,1748058065,13877.701548470002,88.36993755000003,53031.78442392
2025-05-24,03:41:07.000,144,11107641,114765,0,1748058066,13877.688075849997,88.34879016000195,53031.77044968001
2025-05-24,03:41:08.000,144,11107653,114885,0,1748058067,13877.701548470002,88.37698667999939,53031.80538528
2025-05-24,03:41:09.000,144,11107644,114525,0,1748058068,13877.674603229992,88.36288842000067,53031.798398160005
2025-05-24,03:41:10.000,144,11107639,114645,0,1748058069,13877.701548470002,88.34879016000195,53031.74250120001
2025-05-24,03:41:11.000,144,11107634,114405,0,1748058070,13877.741966330002,88.34879016000195,53031.79141104001
2025-05-24,03:41:12.000,144,11107671,114685,0,1748058071,13877.721757400002,88.39108493999811,53031.76346256
2025-05-24,03:41:13.000,144,11107662,114765,0,1748058072,13877.721757400002,88.36993755000003,53031.79141104001
2025-05-24,03:41:14.000,144,11107609,114685,0,1748058073,13877.768911569998,88.39813407000474,53031.76346256
2025-05-24,03:41:15.000,144,11107626,114605,0,1748058074,13877.809329429998,88.42633059000218,53031.77044968001
2025-05-24,03:41:16.000,144,11107607,114605,0,1748058075,13877.789120499998,88.39108493999811,53031.78442392
2025-05-24,03:41:17.000,144,11107643,114485,0,1748058076,13877.816065739993,88.4051832000041,53031.85429512
2025-05-24,03:41:18.000,144,11107615,114565,0,1748058077,13877.876692529993,88.4404288500009,53031.81935952001
2025-05-24,03:41:19.000,144,11107592,114685,0,1748058078,13877.910374079998,88.4404288500009,53031.80538528
2025-05-24,03:41:20.000,144,11107632,114725,0,1748058079,13877.950791939998,88.41928146000282,53031.81237240001
2025-05-24,03:41:21.000,144,11107643,114525,0,1748058080,13877.950791939998,88.39813407000474,53031.84032088001
2025-05-24,03:41:22.000,144,11107630,114405,0,1748058081,13877.991209799999,88.39108493999811,53031.85429512
2025-05-24,03:41:23.000,144,11107587,114445,0,1748058082,13877.991209799999,88.39108493999811,53031.79141104001
2025-05-24,03:41:24.000,144,11107641,115005,0,1748058083,13877.944055629989,88.37698667999939,53031.81935952001
2025-05-24,03:41:25.000,144,11107671,114725,0,1748058084,13878.004682419989,88.46862536999834,53031.89621784
2025-05-24,03:41:26.000,144,11107670,114405,0,1748058085,13878.078781829994,88.46862536999834,53031.88923072001
2025-05-24,03:41:27.000,144,11107592,115045,0,1748058086,13878.11246338,88.44747798000026,53031.87525648
2025-05-24,03:41:28.000,144,11107600,114525,0,1748058087,13878.12593599999,88.46157623999898,53031.8822436
2025-05-24,03:41:29.000,144,11107671,114605,0,1748058088,13878.14614492999,88.4404288500009,53031.85429512
2025-05-24,03:41:30.000,144,11107659,114525,0,1748058089,13878.179826479995,88.43337972000154,53031.917179200005
2025-05-24,03:41:31.000,144,11107631,114605,0,1748058090,13878.1932991,88.4404288500009,53031.89621784
2025-05-24,03:41:32.000,144,11107626,114725,0,1748058091,13878.240453269995,88.45452710999962,53031.90320496
2025-05-24,03:41:33.000,144,11107659,114805,0,1748058092,13878.28760743999,88.42633059000218,53031.89621784
2025-05-24,03:41:34.000,144,11107590,114605,0,1748058093,13878.29434375,88.39813407000474,53031.88923072001
2025-05-24,03:41:35.000,144,11107685,114605,0,1748058094,13878.31455268,88.41223233000346,53031.90320496
2025-05-24,03:41:36.000,144,11107661,114645,0,1748058095,13878.381915779995,88.41223233000346,53031.89621784
2025-05-24,03:41:37.000,144,11107660,114445,0,1748058096,13878.41559733,88.42633059000218,53031.92416632
2025-05-24,03:41:38.000,144,11107586,114525,0,1748058097,13878.44927887999,88.45452710999962,53031.92416632
2025-05-24,03:41:39.000,144,11107613,114325,0,1748058098,13878.45601519,88.46157623999898,53031.92416632
2025-05-24,03:41:40.000,144,11107615,114565,0,1748058099,13878.44927887999,88.46157623999898,53031.95910192001
2025-05-24,03:41:41.000,144,11107663,114365,0,1748058100,13878.49643305,88.45452710999962,53031.94512768
2025-05-24,03:41:42.000,144,11107636,114765,0,1748058101,13878.543587219996,88.5038710200024,53032.00801176001
2025-05-24,03:41:43.000,144,11107606,114125,0,1748058102,13878.523378289996,88.49682189000305,53032.021986
2025-05-24,03:41:44.000,144,11107639,114565,0,1748058103,13878.577268770001,88.4756744999977,53031.966089040005
2025-05-24,03:41:45.000,144,11107604,114645,0,1748058104,13878.584005079996,88.51796928000113,53031.95910192001
2025-05-24,03:41:46.000,144,11107610,114525,0,1748058105,13878.584005079996,88.55321492999792,53031.99403752
2025-05-24,03:41:47.000,144,11107601,114565,0,1748058106,13878.604214009996,88.58846058000199,53032.021986
2025-05-24,03:41:48.000,144,11107650,114525,0,1748058107,13878.604214009996,88.58846058000199,53032.07089584
2025-05-24,03:41:49.000,144,11107575,114725,0,1748058108,13878.644631869996,88.60255884000071,53032.02897312001
2025-05-24,03:41:50.000,144,11107602,114405,0,1748058109,13878.610950319991,88.59550971000135,53032.021986
2025-05-24,03:41:51.000,144,11107612,114605,0,1748058110,13878.658104490001,88.60960797000007,53032.06390872
2025-05-24,03:41:52.000,144,11107593,114405,0,1748058111,13878.651368179992,88.62370622999879,53032.04993448
2025-05-24,03:41:53.000,144,11107591,114605,0,1748058112,13878.671577109992,88.62370622999879,53032.02897312001
2025-05-24,03:41:54.000,144,11107607,114565,0,1748058113,13878.691786039992,88.61665709999943,53032.035960240006
2025-05-24,03:41:55.000,144,11107613,114485,0,1748058114,13878.691786039992,88.64485362000414,53032.07788296001
2025-05-24,03:41:56.000,144,11107628,114485,0,1748058115,13878.711994969992,88.63075535999815,53032.021986
2025-05-24,03:41:57.000,144,11107608,114525,0,1748058116,13878.738940210002,88.60960797000007,53032.05692160001
2025-05-24,03:41:58.000,144,11107684,114365,0,1748058117,13878.738940210002,88.60255884000071,53032.084870080005
2025-05-24,03:41:59.000,144,11107647,114445,0,1748058118,13878.772621759992,88.59550971000135,53032.07788296001
2025-05-24,03:42:00.000,144,11107666,114525,0,1748058119,13878.813039619992,88.58846058000199,53032.0918572
2025-05-24,03:42:01.000,144,11107657,114525,0,1748058120,13878.833248549992,88.55321492999792,53032.14775416001
2025-05-24,03:42:02.000,144,11107681,114405,0,1748058121,13878.833248549992,88.54616579999856,53032.07089584
2025-05-24,03:42:03.000,144,11107614,114485,0,1748058122,13878.860193790002,88.5391166699992,53032.10583144001
2025-05-24,03:42:04.000,144,11107601,114405,0,1748058123,13878.880402720002,88.51796928000113,53032.15474128001
2025-05-24,03:42:05.000,144,11107626,114885,0,1748058124,13878.920820580002,88.51092015000177,53032.14775416001
2025-05-24,03:42:06.000,144,11107654,114605,0,1748058125,13878.941029510002,88.51092015000177,53032.15474128001
2025-05-24,03:42:07.000,144,11107623,114525,0,1748058126,13878.961238440002,88.44747798000026,53032.1617284
2025-05-24,03:42:08.000,144,11107615,114525,0,1748058127,13879.008392609998,88.49682189000305,53032.21762536
2025-05-24,03:42:09.000,144,11107661,114285,0,1748058128,13879.035337849993,88.48272363000433,53032.14076704
2025-05-24,03:42:10.000,144,11107600,114565,0,1748058129,13879.035337849993,88.48977276000369,53032.18967688
2025-05-24,03:42:11.000,144,11107636,114725,0,1748058130,13879.028601539998,88.48272363000433,53032.17570264001
2025-05-24,03:42:12.000,144,11107608,114605,0,1748058131,13879.035337849993,88.46862536999834,53032.203651120006
2025-05-24,03:42:13.000,144,11107600,114805,0,1748058132,13879.062283089988,88.45452710999962,53032.21063824
2025-05-24,03:42:14.000,144,11107645,114805,0,1748058133,13879.048810469998,88.48272363000433,53032.14775416001
2025-05-24,03:42:15.000,144,11107650,114525,0,1748058134,13879.035337849993,88.48272363000433,53032.21063824
2025-05-24,03:42:16.000,144,11107573,114405,0,1748058135,13879.055546779993,88.4756744999977,53032.17570264001
2025-05-24,03:42:17.000,144,11107603,114445,0,1748058136,13879.095964639993,88.44747798000026,53032.17570264001
2025-05-24,03:42:18.000,144,11107659,114525,0,1748058137,13879.042074159988,88.45452710999962,53032.12679280001
2025-05-24,03:42:19.000,144,11107570,114565,0,1748058138,13879.028601539998,88.44747798000026,53032.18967688
2025-05-24,03:42:20.000,144,11107620,114805,0,1748058139,13879.055546779993,88.42633059000218,53032.23858672
2025-05-24,03:42:21.000,144,11107656,114645,0,1748058140,13879.035337849993,88.46862536999834,53032.16871552
2025-05-24,03:42:22.000,144,11107682,114725,0,1748058141,13878.974711059993,88.4404288500009,53032.203651120006
2025-05-24,03:42:23.000,144,11107619,114405,0,1748058142,13878.988183679998,88.46862536999834,53032.16871552
2025-05-24,03:42:24.000,144,11107587,114525,0,1748058143,13878.947765819998,88.42633059000218,53032.16871552
2025-05-24,03:42:25.000,144,11107611,114725,0,1748058144,13879.008392609998,88.44747798000026,53032.19666400001
2025-05-24,03:42:26.000,144,11107634,114205,0,1748058145,13878.967974749998,88.46862536999834,53032.15474128001
2025-05-24,03:42:27.000,144,11107667,114325,0,1748058146,13878.947765819998,88.44747798000026,53032.22461248001
2025-05-24,03:42:28.000,144,11107605,114525,0,1748058147,13878.954502129993,88.46862536999834,53032.19666400001
2025-05-24,03:42:29.000,144,11107593,114205,0,1748058148,13878.947765819998,88.43337972000154,53032.18967688
2025-05-24,03:42:30.000,144,11107629,114525,0,1748058149,13878.893875339993,88.41223233000346,53032.07788296001
2025-05-24,03:42:31.000,144,11107644,114885,0,1748058150,13878.920820580002,88.4051832000041,53032.14775416001
2025-05-24,03:42:32.000,144,11107638,114725,0,1748058151,13878.927556889998,88.3417410300026,53032.17570264001
2025-05-24,03:42:33.000,144,11107633,114725,0,1748058152,13878.927556889998,88.3417410300026,53032.133779920005
2025-05-24,03:42:34.000,144,11107608,114725,0,1748058153,13878.947765819998,88.36288842000067,53032.1617284
2025-05-24,03:42:35.000,144,11107653,114525,0,1748058154,13878.914084269993,88.3417410300026,53032.16871552
2025-05-24,03:42:36.000,144,11107609,114565,0,1748058155,13878.927556889998,88.28534799000045,53032.14775416001
2025-05-24,03:42:37.000,144,11107617,114765,0,1748058156,13878.954502129993,88.32764277000388,53032.133779920005
2025-05-24,03:42:38.000,144,11107657,114605,0,1748058157,13878.974711059993,88.27124973000173,53032.182689760004
2025-05-24,03:42:39.000,144,11107648,114565,0,1748058158,13878.961238440002,88.24305321000429,53032.11980568
2025-05-24,03:42:40.000,144,11107568,114845,0,1748058159,13878.988183679998,88.2289549499983,53032.16871552
2025-05-24,03:42:41.000,144,11107645,114805,0,1748058160,13879.008392609998,88.24305321000429,53032.05692160001
2025-05-24,03:42:42.000,144,11107580,114845,0,1748058161,13878.994919989993,88.1937093000015,53032.09884432
2025-05-24,03:42:43.000,144,11107603,114885,0,1748058162,13878.967974749998,88.20780756000022,53032.11980568
2025-05-24,03:42:44.000,144,11107564,114485,0,1748058163,13879.008392609998,88.15141451999807,53032.10583144001
2025-05-24,03:42:45.000,144,11107620,114365,0,1748058164,13878.988183679998,88.16551278000406,53032.14076704
2025-05-24,03:42:46.000,144,11107569,114805,0,1748058165,13878.981447370003,88.12321800000063,53032.09884432
2025-05-24,03:42:47.000,144,11107677,114565,0,1748058166,13879.055546779993,88.10911974000192,53032.133779920005
2025-05-24,03:42:48.000,144,11107597,114525,0,1748058167,13879.069019399998,88.08092322000448,53032.14076704
2025-05-24,03:42:49.000,144,11107582,114565,0,1748058168,13879.021865229988,88.05977582999913,53032.19666400001
2025-05-24,03:42:50.000,144,11107618,114525,0,1748058169,13879.062283089988,88.07387408999784,53032.14076704
2025-05-24,03:42:51.000,144,11107591,114725,0,1748058170,13879.082492019988,88.05272669999977,53032.133779920005
2025-05-24,03:42:52.000,144,11107636,114525,0,1748058171,13879.082492019988,88.06682495999848,53032.1617284
2025-05-24,03:42:53.000,144,11107649,114525,0,1748058172,13879.062283089988,88.02453018000233,53032.1617284
2025-05-24,03:42:54.000,144,11107619,114565,0,1748058173,13879.055546779993,88.01043192000361,53032.133779920005
2025-05-24,03:42:55.000,144,11107667,114725,0,1748058174,13879.055546779993,88.01043192000361,53032.14775416001
2025-05-24,03:42:56.000,144,11107666,114725,0,1748058175,13879.048810469998,88.02453018000233,53032.19666400001
2025-05-24,03:42:57.000,144,11107644,114685,0,1748058176,13879.028601539998,88.00338279000425,53032.12679280001
2025-05-24,03:42:58.000,144,11107625,114605,0,1748058177,13879.035337849993,87.93289149000339,53032.14076704
2025-05-24,03:42:59.000,144,11107658,114605,0,1748058178,13879.055546779993,87.97518626999954,53032.11980568
2025-05-24,03:43:00.000,144,11107593,114525,0,1748058179,13879.021865229988,87.9469897500021,53032.14775416001
2025-05-24,03:43:01.000,144,11107587,114685,0,1748058180,13879.042074159988,87.92584236000403,53032.133779920005
2025-05-24,03:43:02.000,144,11107621,114685,0,1748058181,13879.028601539998,87.91174409999803,53032.11980568
2025-05-24,03:43:03.000,144,11107568,114445,0,1748058182,13879.008392609998,87.87649845000124,53032.11980568
2025-05-24,03:43:04.000,144,11107565,114605,0,1748058183,13878.954502129993,87.86240019000252,53032.07788296001
2025-05-24,03:43:05.000,144,11107597,114725,0,1748058184,13878.914084269993,87.82715453999845,53032.11980568
2025-05-24,03:43:06.000,144,11107605,114725,0,1748058185,13878.927556889998,87.8342036699978,53032.06390872
2025-05-24,03:43:07.000,144,11107617,114765,0,1748058186,13878.914084269993,87.8483019300038,53032.0918572
2025-05-24,03:43:08.000,144,11107562,114965,0,1748058187,13878.914084269993,87.82010540999909,53032.11980568
2025-05-24,03:43:09.000,144,11107537,114725,0,1748058188,13878.873666409992,87.81305627999973,53032.02897312001
2025-05-24,03:43:10.000,144,11107652,114645,0,1748058189,13878.880402720002,87.80600715000037,53032.021986
2025-05-24,03:43:11.000,144,11107588,114685,0,1748058190,13878.873666409992,87.82715453999845,53032.11980568
2025-05-24,03:43:12.000,144,11107631,114765,0,1748058191,13878.853457479992,87.78485976000229,53032.021986
2025-05-24,03:43:13.000,144,11107670,114725,0,1748058192,13878.839984860002,87.8342036699978,53032.06390872
2025-05-24,03:43:14.000,144,11107620,114445,0,1748058193,13878.833248549992,87.78485976000229,53031.98705040001
2025-05-24,03:43:15.000,144,11107620,114565,0,1748058194,13878.799567000002,87.79895802000101,53032.02897312001
2025-05-24,03:43:16.000,144,11107607,114485,0,1748058195,13878.772621759992,87.80600715000037,53031.98006328001
2025-05-24,03:43:17.000,144,11107659,114525,0,1748058196,13878.732203899992,87.82010540999909,53032.04294736
2025-05-24,03:43:18.000,144,11107624,114445,0,1748058197,13878.738940210002,87.78485976000229,53031.97307616
2025-05-24,03:43:19.000,144,11107669,114765,0,1748058198,13878.725467589997,87.81305627999973,53031.98705040001
2025-05-24,03:43:20.000,144,11107562,114805,0,1748058199,13878.738940210002,87.82010540999909,53031.98705040001
2025-05-24,03:43:21.000,144,11107640,114685,0,1748058200,13878.698522350001,87.82715453999845,53031.93814056001
2025-05-24,03:43:22.000,144,11107573,114685,0,1748058201,13878.718731280002,87.81305627999973,53032.05692160001
2025-05-24,03:43:23.000,144,11107638,114765,0,1748058202,13878.658104490001,87.81305627999973,53031.98006328001
2025-05-24,03:43:24.000,144,11107588,114565,0,1748058203,13878.664840799996,87.79895802000101,53031.99403752
2025-05-24,03:43:25.000,144,11107617,114765,0,1748058204,13878.644631869996,87.81305627999973,53032.00102464
2025-05-24,03:43:26.000,144,11107660,114645,0,1748058205,13878.610950319991,87.80600715000037,53031.95910192001
2025-05-24,03:43:27.000,144,11107588,114525,0,1748058206,13878.644631869996,87.77781063000293,53032.014998880004
2025-05-24,03:43:28.000,144,11107591,114685,0,1748058207,13878.584005079996,87.77076150000357,53031.91019208001
2025-05-24,03:43:29.000,144,11107657,114765,0,1748058208,13878.577268770001,87.70731933000206,53031.91019208001
2025-05-24,03:43:30.000,144,11107593,114445,0,1748058209,13878.584005079996,87.74256497999886,53031.917179200005
2025-05-24,03:43:31.000,144,11107592,114685,0,1748058210,13878.563796149996,87.71436846000142,53031.917179200005
2025-05-24,03:43:32.000,144,11107581,114525,0,1748058211,13878.530114599991,87.66502454999863,53031.88923072001
2025-05-24,03:43:33.000,144,11107642,114485,0,1748058212,13878.530114599991,87.69322107000335,53031.90320496
2025-05-24,03:43:34.000,144,11107632,114445,0,1748058213,13878.543587219996,87.672073679998,53031.91019208001
2025-05-24,03:43:35.000,144,11107628,114605,0,1748058214,13878.48969673999,87.6368280300012,53031.9521148
2025-05-24,03:43:36.000,144,11107642,114685,0,1748058215,13878.49643305,87.61568064000312,53031.88923072001
2025-05-24,03:43:37.000,144,11107582,114325,0,1748058216,13878.509905669991,87.59453324999777,53031.91019208001
2025-05-24,03:43:38.000,144,11107601,114725,0,1748058217,13878.44927887999,87.55928760000097,53031.92416632
2025-05-24,03:43:39.000,144,11107584,114645,0,1748058218,13878.41559733,87.56633673000033,53031.8822436
2025-05-24,03:43:40.000,144,11107624,114565,0,1748058219,13878.422333639995,87.56633673000033,53031.84032088001
2025-05-24,03:43:41.000,144,11107603,114725,0,1748058220,13878.40886101999,87.52404195000418,53031.85429512
2025-05-24,03:43:42.000,144,11107555,114805,0,1748058221,13878.381915779995,87.51699282000482,53031.84032088001
2025-05-24,03:43:43.000,144,11107632,114525,0,1748058222,13878.36844315999,87.49584542999946,53031.85429512
2025-05-24,03:43:44.000,144,11107633,114405,0,1748058223,13878.3953884,87.4887963000001,53031.79141104001
2025-05-24,03:43:45.000,144,11107595,114725,0,1748058224,13878.40886101999,87.46059978000267,53031.82634664
2025-05-24,03:43:46.000,144,11107585,114885,0,1748058225,13878.341497919995,87.46059978000267,53031.7774368
2025-05-24,03:43:47.000,144,11107586,114685,0,1748058226,13878.30781636999,87.43945239000459,53031.75647544
2025-05-24,03:43:48.000,144,11107674,114765,0,1748058227,13878.34823422999,87.46764891000203,53031.7774368
2025-05-24,03:43:49.000,144,11107618,114645,0,1748058228,13878.32802529999,87.40420674000052,53031.73551408
2025-05-24,03:43:50.000,144,11107640,114685,0,1748058229,13878.321288989995,87.41830499999924,53031.749488320005
2025-05-24,03:43:51.000,144,11107649,114605,0,1748058230,13878.301080059995,87.40420674000052,53031.74250120001
2025-05-24,03:43:52.000,144,11107689,114565,0,1748058231,13878.29434375,87.39715761000116,53031.749488320005
2025-05-24,03:43:53.000,144,11107579,114485,0,1748058232,13878.28760743999,87.44650152000395,53031.76346256
2025-05-24,03:43:54.000,144,11107581,114405,0,1748058233,13878.28760743999,87.43240325999795,53031.79141104001
2025-05-24,03:43:55.000,144,11107691,114605,0,1748058234,13878.240453269995,87.4253541299986,53031.72153984001
2025-05-24,03:43:56.000,144,11107680,114645,0,1748058235,13878.200035409995,87.40420674000052,53031.68660424
2025-05-24,03:43:57.000,144,11107632,114605,0,1748058236,13878.18656278999,87.36191196000436,53031.77044968001
2025-05-24,03:43:58.000,144,11107594,114885,0,1748058237,13878.16635385999,87.36896109000372,53031.7075656
2025-05-24,03:43:59.000,144,11107597,114525,0,1748058238,13878.179826479995,87.36191196000436,53031.67263000001
2025-05-24,03:44:00.000,144,11107604,114525,0,1748058239,13878.13267231,87.33371543999965,53031.65865576
2025-05-24,03:44:01.000,144,11107607,114525,0,1748058240,13878.11246338,87.32666631000029,53031.69359136001
2025-05-24,03:44:02.000,144,11107656,114605,0,1748058241,13878.038363969994,87.31256805000157,53031.630707280005
2025-05-24,03:44:03.000,144,11107615,114605,0,1748058242,13878.024891349989,87.31961718000093,53031.65865576
2025-05-24,03:44:04.000,144,11107607,114405,0,1748058243,13878.004682419989,87.28437153000414,53031.60974592
2025-05-24,03:44:05.000,144,11107633,114565,0,1748058244,13877.950791939998,87.24912588000007,53031.630707280005
2025-05-24,03:44:06.000,144,11107657,114645,0,1748058245,13877.937319319994,87.25617500999942,53031.5678232
2025-05-24,03:44:07.000,144,11107635,114725,0,1748058246,13877.944055629989,87.24912588000007,53031.55384896001
2025-05-24,03:44:08.000,144,11107572,114845,0,1748058247,13877.923846699989,87.26322413999878,53031.61673304
2025-05-24,03:44:09.000,144,11107558,114925,0,1748058248,13877.917110389993,87.26322413999878,53031.61673304
2025-05-24,03:44:10.000,144,11107636,114725,0,1748058249,13877.890165149998,87.28437153000414,53031.59577168
2025-05-24,03:44:11.000,144,11107651,114885,0,1748058250,13877.890165149998,87.27027326999814,53031.5678232
2025-05-24,03:44:12.000,144,11107594,114725,0,1748058251,13877.836274669993,87.2420767500007,53031.57481032001
2025-05-24,03:44:13.000,144,11107585,114525,0,1748058252,13877.816065739993,87.26322413999878,53031.511926240004
2025-05-24,03:44:14.000,144,11107636,114445,0,1748058253,13877.802593119988,87.26322413999878,53031.54686184
2025-05-24,03:44:15.000,144,11107629,114405,0,1748058254,13877.789120499998,87.27027326999814,53031.54686184
2025-05-24,03:44:16.000,144,11107630,114405,0,1748058255,13877.782384189988,87.2914206600035,53031.52590048001
2025-05-24,03:44:17.000,144,11107660,114365,0,1748058256,13877.762175260003,87.31961718000093,53031.52590048001
2025-05-24,03:44:18.000,144,11107640,114885,0,1748058257,13877.755438949993,87.29846979000286,53031.48397776001
2025-05-24,03:44:19.000,144,11107601,114485,0,1748058258,13877.715021089993,87.29846979000286,53031.532887600006
2025-05-24,03:44:20.000,144,11107670,114605,0,1748058259,13877.661130610002,87.29846979000286,53031.47699064001
2025-05-24,03:44:21.000,144,11107641,114565,0,1748058260,13877.694812159993,87.27732240000478,53031.532887600006
2025-05-24,03:44:22.000,144,11107639,114445,0,1748058261,13877.701548470002,87.28437153000414,53031.497952
2025-05-24,03:44:23.000,144,11107599,114605,0,1748058262,13877.694812159993,87.28437153000414,53031.45602928001
2025-05-24,03:44:24.000,144,11107580,114605,0,1748058263,13877.674603229992,87.27732240000478,53031.47699064001
2025-05-24,03:44:25.000,144,11107651,114525,0,1748058264,13877.647657989997,87.27027326999814,53031.48397776001
2025-05-24,03:44:26.000,144,11107638,114405,0,1748058265,13877.674603229992,87.27732240000478,53031.48397776001
2025-05-24,03:44:27.000,144,11107602,114645,0,1748058266,13877.654394299992,87.27027326999814,53031.45602928001
2025-05-24,03:44:28.000,144,11107663,114725,0,1748058267,13877.688075849997,87.30551892000221,53031.44205504
2025-05-24,03:44:29.000,144,11107650,114485,0,1748058268,13877.721757400002,87.30551892000221,53031.4280808
2025-05-24,03:44:30.000,144,11107654,114965,0,1748058269,13877.694812159993,87.29846979000286,53031.33026112
2025-05-24,03:44:31.000,144,11107547,114565,0,1748058270,13877.715021089993,87.2914206600035,53031.40711944001
2025-05-24,03:44:32.000,144,11107615,114445,0,1748058271,13877.728493709998,87.31961718000093,53031.3931452
2025-05-24,03:44:33.000,144,11107612,114685,0,1748058272,13877.768911569998,87.34781369999837,53031.45602928001
2025-05-24,03:44:34.000,144,11107627,114645,0,1748058273,13877.809329429998,87.31961718000093,53031.44205504
2025-05-24,03:44:35.000,144,11107633,114805,0,1748058274,13877.802593119988,87.34076456999901,53031.4280808
2025-05-24,03:44:36.000,144,11107649,114605,0,1748058275,13877.869956219998,87.41830499999924,53031.47000352
2025-05-24,03:44:37.000,144,11107657,114725,0,1748058276,13877.896901459993,87.39715761000116,53031.40711944001
2025-05-24,03:44:38.000,144,11107615,114485,0,1748058277,13877.917110389993,87.40420674000052,53031.47000352
2025-05-24,03:44:39.000,144,11107632,114525,0,1748058278,13877.883428839988,87.43945239000459,53031.43506792001
2025-05-24,03:44:40.000,144,11107661,114525,0,1748058279,13877.944055629989,87.45355065000331,53031.47000352
2025-05-24,03:44:41.000,144,11107615,114645,0,1748058280,13877.950791939998,87.46059978000267,53031.43506792001
2025-05-24,03:44:42.000,144,11107601,114965,0,1748058281,13877.937319319994,87.45355065000331,53031.44205504
2025-05-24,03:44:43.000,144,11107582,114525,0,1748058282,13877.944055629989,87.49584542999946,53031.47699064001
2025-05-24,03:44:44.000,144,11107641,115125,0,1748058283,13877.964264559989,87.51699282000482,53031.43506792001
2025-05-24,03:44:45.000,144,11107643,114645,0,1748058284,13877.964264559989,87.4887963000001,53031.45602928001
2025-05-24,03:44:46.000,144,11107592,114605,0,1748058285,13877.971000869999,87.51699282000482,53031.37218384
2025-05-24,03:44:47.000,144,11107666,114525,0,1748058286,13878.004682419989,87.55928760000097,53031.48397776001
2025-05-24,03:44:48.000,144,11107648,114725,0,1748058287,13877.984473489989,87.57338585999969,53031.511926240004
2025-05-24,03:44:49.000,144,11107640,114725,0,1748058288,13877.997946109994,87.55223847000161,53031.53987472
2025-05-24,03:44:50.000,144,11107674,114605,0,1748058289,13878.024891349989,87.54518934000225,53031.532887600006
2025-05-24,03:44:51.000,144,11107608,114765,0,1748058290,13878.018155039994,87.58748411999841,53031.49096488
2025-05-24,03:44:52.000,144,11107602,114485,0,1748058291,13878.018155039994,87.65092628999992,53031.51891336
2025-05-24,03:44:53.000,144,11107578,114605,0,1748058292,13878.018155039994,87.62977890000184,53031.56083608
2025-05-24,03:44:54.000,144,11107575,114485,0,1748058293,13878.06530920999,87.62272977000248,53031.511926240004
2025-05-24,03:44:55.000,144,11107612,114525,0,1748058294,13878.078781829994,87.64387716000056,53031.52590048001
2025-05-24,03:44:56.000,144,11107650,114645,0,1748058295,13878.058572899994,87.6368280300012,53031.52590048001
2025-05-24,03:44:57.000,144,11107590,114445,0,1748058296,13878.078781829994,87.65092628999992,53031.47000352
2025-05-24,03:44:58.000,144,11107617,114645,0,1748058297,13878.098990759994,87.64387716000056,53031.497952
2025-05-24,03:44:59.000,144,11107594,114485,0,1748058298,13878.15288124,87.68617194000399,53031.532887600006
2025-05-24,03:45:00.000,144,11107592,114685,0,1748058299,13878.14614492999,87.65797541999927,53031.47699064001
2025-05-24,03:45:01.000,144,11107596,114685,0,1748058300,13878.179826479995,87.67912281000463,53031.511926240004
2025-05-24,03:45:02.000,144,11107693,114925,0,1748058301,13878.1932991,87.69322107000335,53031.55384896001
2025-05-24,03:45:03.000,144,11107598,114405,0,1748058302,13878.21350803,87.7002702000027,53031.532887600006
2025-05-24,03:45:04.000,144,11107657,114605,0,1748058303,13878.28760743999,87.67912281000463,53031.497952
2025-05-24,03:45:05.000,144,11107622,114525,0,1748058304,13878.280871129995,87.65797541999927,53031.56083608
2025-05-24,03:45:06.000,144,11107597,114365,0,1748058305,13878.26739850999,87.672073679998,53031.53987472
2025-05-24,03:45:07.000,144,11107604,114645,0,1748058306,13878.34823422999,87.67912281000463,53031.50493912001
2025-05-24,03:45:08.000,144,11107635,114485,0,1748058307,13878.361706849995,87.66502454999863,53031.54686184
2025-05-24,03:45:09.000,144,11107589,114765,0,1748058308,13878.38865208999,87.68617194000399,53031.58878456
2025-05-24,03:45:10.000,144,11107566,114645,0,1748058309,13878.38865208999,87.65797541999927,53031.57481032001
2025-05-24,03:45:11.000,144,11107646,114485,0,1748058310,13878.42906994999,87.66502454999863,53031.51891336
2025-05-24,03:45:12.000,144,11107580,114445,0,1748058311,13878.48969673999,87.67912281000463,53031.57481032001
2025-05-24,03:45:13.000,144,11107638,114645,0,1748058312,13878.45601519,87.69322107000335,53031.5678232
2025-05-24,03:45:14.000,144,11107637,114685,0,1748058313,13878.48969673999,87.67912281000463,53031.5678232
2025-05-24,03:45:15.000,144,11107611,114645,0,1748058314,13878.462751499996,87.672073679998,53031.59577168
2025-05-24,03:45:16.000,144,11107628,114765,0,1748058315,13878.47622412,87.69322107000335,53031.64468152001
2025-05-24,03:45:17.000,144,11107632,114645,0,1748058316,13878.51664198,87.68617194000399,53031.64468152001
2025-05-24,03:45:18.000,144,11107582,114605,0,1748058317,13878.51664198,87.672073679998,53031.630707280005
2025-05-24,03:45:19.000,144,11107665,114605,0,1748058318,13878.570532459991,87.69322107000335,53031.66564288
2025-05-24,03:45:20.000,144,11107667,114805,0,1748058319,13878.570532459991,87.65797541999927,53031.57481032001
2025-05-24,03:45:21.000,144,11107626,114365,0,1748058320,13878.584005079996,87.672073679998,53031.630707280005
2025-05-24,03:45:22.000,144,11107596,114685,0,1748058321,13878.590741389991,87.64387716000056,53031.66564288
2025-05-24,03:45:23.000,144,11107633,114565,0,1748058322,13878.678313420001,87.64387716000056,53031.67263000001
2025-05-24,03:45:24.000,144,11107652,114565,0,1748058323,13878.644631869996,87.65797541999927,53031.68660424
2025-05-24,03:45:25.000,144,11107609,114725,0,1748058324,13878.664840799996,87.66502454999863,53031.7075656
2025-05-24,03:45:26.000,144,11107622,114645,0,1748058325,13878.711994969992,87.6015823800044,53031.73551408
2025-05-24,03:45:27.000,144,11107574,115045,0,1748058326,13878.705258659997,87.65092628999992,53031.71455272
2025-05-24,03:45:28.000,144,11107659,114725,0,1748058327,13878.711994969992,87.59453324999777,53031.77044968001
2025-05-24,03:45:29.000,144,11107594,114405,0,1748058328,13878.759149140002,87.6015823800044,53031.71455272
2025-05-24,03:45:30.000,144,11107569,114525,0,1748058329,13878.745676519997,87.6015823800044,53031.76346256
2025-05-24,03:45:31.000,144,11107632,114685,0,1748058330,13878.745676519997,87.60863151000376,53031.72852696
2025-05-24,03:45:32.000,144,11107638,114685,0,1748058331,13878.799567000002,87.57338585999969,53031.72852696
2025-05-24,03:45:33.000,144,11107586,114605,0,1748058332,13878.806303309997,87.55223847000161,53031.84032088001
2025-05-24,03:45:34.000,144,11107588,114605,0,1748058333,13878.819775930002,87.6015823800044,53031.79141104001
2025-05-24,03:45:35.000,144,11107650,114725,0,1748058334,13878.819775930002,87.59453324999777,53031.798398160005
2025-05-24,03:45:36.000,144,11107610,114605,0,1748058335,13878.792830689992,87.59453324999777,53031.7774368
2025-05-24,03:45:37.000,144,11107663,114525,0,1748058336,13878.786094379997,87.59453324999777,53031.78442392
2025-05-24,03:45:38.000,144,11107579,114245,0,1748058337,13878.786094379997,87.6015823800044,53031.798398160005
2025-05-24,03:45:39.000,144,11107642,114605,0,1748058338,13878.765885449997,87.64387716000056,53031.75647544
2025-05-24,03:45:40.000,144,11107595,114765,0,1748058339,13878.792830689992,87.59453324999777,53031.81237240001
2025-05-24,03:45:41.000,144,11107588,114325,0,1748058340,13878.772621759992,87.61568064000312,53031.80538528
2025-05-24,03:45:42.000,144,11107661,114525,0,1748058341,13878.806303309997,87.61568064000312,53031.78442392
2025-05-24,03:45:43.000,144,11107634,114885,0,1748058342,13878.738940210002,87.6368280300012,53031.83333376
2025-05-24,03:45:44.000,144,11107590,114845,0,1748058343,13878.759149140002,87.6368280300012,53031.798398160005
2025-05-24,03:45:45.000,144,11107601,114525,0,1748058344,13878.759149140002,87.65092628999992,53031.81237240001
2025-05-24,03:45:46.000,144,11107617,114525,0,1748058345,13878.806303309997,87.65092628999992,53031.87525648
2025-05-24,03:45:47.000,144,11107642,114525,0,1748058346,13878.786094379997,87.62977890000184,53031.84032088001
2025-05-24,03:45:48.000,144,11107597,114485,0,1748058347,13878.826512239997,87.6368280300012,53031.86128224001
2025-05-24,03:45:49.000,144,11107625,114565,0,1748058348,13878.839984860002,87.60863151000376,53031.88923072001
2025-05-24,03:45:50.000,144,11107653,114645,0,1748058349,13878.826512239997,87.60863151000376,53031.90320496
2025-05-24,03:45:51.000,144,11107576,114645,0,1748058350,13878.752412829992,87.61568064000312,53031.85429512
2025-05-24,03:45:52.000,144,11107647,114725,0,1748058351,13878.839984860002,87.60863151000376,53031.9521148
2025-05-24,03:45:53.000,144,11107620,114605,0,1748058352,13878.786094379997,87.60863151000376,53031.91019208001
2025-05-24,03:45:54.000,144,11107653,114725,0,1748058353,13878.786094379997,87.58748411999841,53031.8822436
2025-05-24,03:45:55.000,144,11107598,114405,0,1748058354,13878.772621759992,87.55223847000161,53031.95910192001
2025-05-24,03:45:56.000,144,11107668,114525,0,1748058355,13878.806303309997,87.58043498999905,53031.917179200005
2025-05-24,03:45:57.000,144,11107657,114525,0,1748058356,13878.806303309997,87.55223847000161,53031.97307616
2025-05-24,03:45:58.000,144,11107604,114605,0,1748058357,13878.759149140002,87.55928760000097,53031.95910192001
2025-05-24,03:45:59.000,144,11107606,114645,0,1748058358,13878.772621759992,87.51699282000482,53031.9521148
2025-05-24,03:46:00.000,144,11107553,114405,0,1748058359,13878.745676519997,87.5381402100029,53031.88923072001
2025-05-24,03:46:01.000,144,11107629,114565,0,1748058360,13878.759149140002,87.52404195000418,53031.917179200005
2025-05-24,03:46:02.000,144,11107567,114765,0,1748058361,13878.718731280002,87.5381402100029,53031.88923072001
2025-05-24,03:46:03.000,144,11107613,114645,0,1748058362,13878.745676519997,87.51699282000482,53031.93115344
2025-05-24,03:46:04.000,144,11107662,114685,0,1748058363,13878.745676519997,87.52404195000418,53031.98705040001
2025-05-24,03:46:05.000,144,11107610,114605,0,1748058364,13878.725467589997,87.51699282000482,53031.92416632
2025-05-24,03:46:06.000,144,11107580,114605,0,1748058365,13878.725467589997,87.55223847000161,53031.94512768
2025-05-24,03:46:07.000,144,11107547,114765,0,1748058366,13878.779358070002,87.58748411999841,53031.966089040005
2025-05-24,03:46:08.000,144,11107575,114365,0,1748058367,13878.738940210002,87.55223847000161,53031.966089040005
2025-05-24,03:46:09.000,144,11107625,114445,0,1748058368,13878.745676519997,87.6015823800044,53031.9521148
2025-05-24,03:46:10.000,144,11107600,114565,0,1748058369,13878.725467589997,87.59453324999777,53031.93115344
2025-05-24,03:46:11.000,144,11107580,114525,0,1748058370,13878.752412829992,87.58043498999905,53031.95910192001
2025-05-24,03:46:12.000,144,11107590,114525,0,1748058371,13878.752412829992,87.55223847000161,53031.9521148
2025-05-24,03:46:13.000,144,11107654,114725,0,1748058372,13878.738940210002,87.5381402100029,53031.90320496
2025-05-24,03:46:14.000,144,11107621,114605,0,1748058373,13878.772621759992,87.54518934000225,53031.94512768
2025-05-24,03:46:15.000,144,11107603,114205,0,1748058374,13878.732203899992,87.53109108000353,53031.94512768
2025-05-24,03:46:16.000,144,11107584,114685,0,1748058375,13878.765885449997,87.54518934000225,53031.95910192001
2025-05-24,03:46:17.000,144,11107660,114565,0,1748058376,13878.765885449997,87.5381402100029,53031.9521148
2025-05-24,03:46:18.000,144,11107647,114605,0,1748058377,13878.752412829992,87.5381402100029,53031.98006328001
2025-05-24,03:46:19.000,144,11107651,114485,0,1748058378,13878.792830689992,87.50994368999818,53031.99403752
2025-05-24,03:46:20.000,144,11107597,114765,0,1748058379,13878.752412829992,87.54518934000225,53032.014998880004
2025-05-24,03:46:21.000,144,11107651,114525,0,1748058380,13878.711994969992,87.52404195000418,53031.966089040005
2025-05-24,03:46:22.000,144,11107599,114885,0,1748058381,13878.759149140002,87.5381402100029,53031.9521148
2025-05-24,03:46:23.000,144,11107618,114445,0,1748058382,13878.779358070002,87.50994368999818,53031.89621784
2025-05-24,03:46:24.000,144,11107664,114565,0,1748058383,13878.786094379997,87.49584542999946,53032.00102464
2025-05-24,03:46:25.000,144,11107626,114525,0,1748058384,13878.813039619992,87.51699282000482,53031.966089040005
2025-05-24,03:46:26.000,144,11107578,114365,0,1748058385,13878.792830689992,87.53109108000353,53031.98705040001
2025-05-24,03:46:27.000,144,11107621,114645,0,1748058386,13878.826512239997,87.53109108000353,53031.99403752
2025-05-24,03:46:28.000,144,11107569,114605,0,1748058387,13878.819775930002,87.53109108000353,53031.99403752
2025-05-24,03:46:29.000,144,11107569,114365,0,1748058388,13878.833248549992,87.52404195000418,53031.99403752
2025-05-24,03:46:30.000,144,11107591,114885,0,1748058389,13878.846721169997,87.57338585999969,53031.98006328001
2025-05-24,03:46:31.000,144,11107594,114605,0,1748058390,13878.853457479992,87.56633673000033,53031.99403752
2025-05-24,03:46:32.000,144,11107663,114845,0,1748058391,13878.826512239997,87.58043498999905,53032.04993448
2025-05-24,03:46:33.000,144,11107579,114925,0,1748058392,13878.880402720002,87.61568064000312,53032.02897312001
2025-05-24,03:46:34.000,144,11107607,114525,0,1748058393,13878.873666409992,87.62977890000184,53032.014998880004
2025-05-24,03:46:35.000,144,11107664,114525,0,1748058394,13878.860193790002,87.62272977000248,53031.97307616
2025-05-24,03:46:36.000,144,11107597,114805,0,1748058395,13878.880402720002,87.6015823800044,53031.97307616
2025-05-24,03:46:37.000,144,11107600,114885,0,1748058396,13878.873666409992,87.61568064000312,53032.021986
2025-05-24,03:46:38.000,144,11107634,114645,0,1748058397,13878.920820580002,87.65797541999927,53032.014998880004
2025-05-24,03:46:39.000,144,11107615,114685,0,1748058398,13878.900611650002,87.69322107000335,53031.98006328001
2025-05-24,03:46:40.000,144,11107658,114725,0,1748058399,13878.873666409992,87.65092628999992,53032.00102464
2025-05-24,03:46:41.000,144,11107609,114445,0,1748058400,13878.893875339993,87.64387716000056,53031.98705040001
2025-05-24,03:46:42.000,144,11107596,115045,0,1748058401,13878.873666409992,87.65092628999992,53031.97307616
2025-05-24,03:46:43.000,144,11107577,114485,0,1748058402,13878.853457479992,87.68617194000399,53032.00102464
2025-05-24,03:46:44.000,144,11107572,114525,0,1748058403,13878.893875339993,87.672073679998,53031.99403752
2025-05-24,03:46:45.000,144,11107610,114605,0,1748058404,13878.887139029997,87.65797541999927,53032.021986
2025-05-24,03:46:46.000,144,11107640,114525,0,1748058405,13878.833248549992,87.64387716000056,53031.97307616
2025-05-24,03:46:47.000,144,11107648,114565,0,1748058406,13878.853457479992,87.6015823800044,53032.00801176001
2025-05-24,03:46:48.000,144,11107608,114525,0,1748058407,13878.833248549992,87.58748411999841,53032.00102464
2025-05-24,03:46:49.000,144,11107621,114885,0,1748058408,13878.873666409992,87.60863151000376,53032.014998880004
2025-05-24,03:46:50.000,144,11107641,114525,0,1748058409,13878.853457479992,87.58043498999905,53031.98705040001
2025-05-24,03:46:51.000,144,11107573,114525,0,1748058410,13878.893875339993,87.54518934000225,53032.05692160001
2025-05-24,03:46:52.000,144,11107596,114645,0,1748058411,13878.853457479992,87.58043498999905,53032.035960240006
2025-05-24,03:46:53.000,144,11107627,114565,0,1748058412,13878.826512239997,87.53109108000353,53032.035960240006
2025-05-24,03:46:54.000,144,11107550,114365,0,1748058413,13878.866930099997,87.56633673000033,53031.98006328001
2025-05-24,03:46:55.000,144,11107589,114565,0,1748058414,13878.846721169997,87.5381402100029,53032.035960240006
2025-05-24,03:46:56.000,144,11107644,115045,0,1748058415,13878.839984860002,87.50994368999818,53032.021986
2025-05-24,03:46:57.000,144,11107623,114725,0,1748058416,13878.819775930002,87.55223847000161,53032.00102464
2025-05-24,03:46:58.000,144,11107646,114725,0,1748058417,13878.833248549992,87.51699282000482,53032.06390872
2025-05-24,03:46:59.000,144,11107672,114645,0,1748058418,13878.880402720002,87.52404195000418,53032.021986
2025-05-24,03:47:00.000,144,11107641,114805,0,1748058419,13878.893875339993,87.51699282000482,53032.014998880004
2025-05-24,03:47:01.000,144,11107655,114605,0,1748058420,13878.887139029997,87.5381402100029,53032.035960240006
2025-05-24,03:47:02.000,144,11107587,114645,0,1748058421,13878.920820580002,87.49584542999946,53032.00102464
2025-05-24,03:47:03.000,144,11107627,114565,0,1748058422,13878.920820580002,87.50994368999818,53032.021986
2025-05-24,03:47:04.000,144,11107589,114885,0,1748058423,13878.907347959997,87.49584542999946,53032.00801176001
2025-05-24,03:47:05.000,144,11107600,114605,0,1748058424,13878.914084269993,87.49584542999946,53032.00102464
2025-05-24,03:47:06.000,144,11107649,114685,0,1748058425,13878.927556889998,87.50994368999818,53032.00801176001
2025-05-24,03:47:07.000,144,11107615,114525,0,1748058426,13878.941029510002,87.5381402100029,53032.00102464
2025-05-24,03:47:08.000,144,11107651,114285,0,1748058427,13878.981447370003,87.50994368999818,53031.99403752
2025-05-24,03:47:09.000,144,11107643,114485,0,1748058428,13879.001656299988,87.55223847000161,53032.02897312001
2025-05-24,03:47:10.000,144,11107594,114805,0,1748058429,13878.961238440002,87.55223847000161,53031.97307616
2025-05-24,03:47:11.000,144,11107602,114605,0,1748058430,13878.988183679998,87.50994368999818,53031.98006328001
2025-05-24,03:47:12.000,144,11107584,114805,0,1748058431,13878.947765819998,87.51699282000482,53032.014998880004
2025-05-24,03:47:13.000,144,11107665,114485,0,1748058432,13878.900611650002,87.54518934000225,53031.99403752
2025-05-24,03:47:14.000,144,11107588,114365,0,1748058433,13878.900611650002,87.50289455999882,53031.966089040005
2025-05-24,03:47:15.000,144,11107584,114645,0,1748058434,13878.873666409992,87.55223847000161,53032.00102464
2025-05-24,03:47:16.000,144,11107609,114645,0,1748058435,13878.893875339993,87.58043498999905,53032.07788296001
2025-05-24,03:47:17.000,144,11107653,114565,0,1748058436,13878.853457479992,87.59453324999777,53031.99403752
2025-05-24,03:47:18.000,144,11107603,114845,0,1748058437,13878.866930099997,87.61568064000312,53032.0918572
2025-05-24,03:47:19.000,144,11107642,114605,0,1748058438,13878.853457479992,87.58043498999905,53032.00801176001
2025-05-24,03:47:20.000,144,11107629,114445,0,1748058439,13878.826512239997,87.6015823800044,53032.035960240006
2025-05-24,03:47:21.000,144,11107613,114605,0,1748058440,13878.772621759992,87.59453324999777,53032.05692160001
2025-05-24,03:47:22.000,144,11107616,114645,0,1748058441,13878.813039619992,87.60863151000376,53032.07788296001
2025-05-24,03:47:23.000,144,11107635,114605,0,1748058442,13878.813039619992,87.65797541999927,53032.06390872
2025-05-24,03:47:24.000,144,11107675,114645,0,1748058443,13878.792830689992,87.61568064000312,53032.04993448
2025-05-24,03:47:25.000,144,11107622,115005,0,1748058444,13878.732203899992,87.672073679998,53032.04294736
2025-05-24,03:47:26.000,144,11107594,114645,0,1748058445,13878.786094379997,87.67912281000463,53032.06390872
2025-05-24,03:47:27.000,144,11107641,114645,0,1748058446,13878.765885449997,87.66502454999863,53032.021986
2025-05-24,03:47:28.000,144,11107658,114605,0,1748058447,13878.772621759992,87.7002702000027,53032.06390872
2025-05-24,03:47:29.000,144,11107582,114285,0,1748058448,13878.792830689992,87.72141759000078,53032.07788296001
2025-05-24,03:47:30.000,144,11107628,114605,0,1748058449,13878.772621759992,87.72846672000014,53032.04993448
2025-05-24,03:47:31.000,144,11107603,114645,0,1748058450,13878.779358070002,87.7355158499995,53032.014998880004
2025-05-24,03:47:32.000,144,11107579,114445,0,1748058451,13878.765885449997,87.78485976000229,53032.04993448
2025-05-24,03:47:33.000,144,11107613,114765,0,1748058452,13878.772621759992,87.75666324000485,53032.04294736
2025-05-24,03:47:34.000,144,11107656,114365,0,1748058453,13878.738940210002,87.74256497999886,53032.00801176001
2025-05-24,03:47:35.000,144,11107632,114725,0,1748058454,13878.759149140002,87.76371237000421,53032.02897312001
2025-05-24,03:47:36.000,144,11107579,114525,0,1748058455,13878.745676519997,87.79895802000101,53032.021986
2025-05-24,03:47:37.000,144,11107601,114645,0,1748058456,13878.779358070002,87.77076150000357,53032.00801176001
2025-05-24,03:47:38.000,144,11107668,114645,0,1748058457,13878.698522350001,87.76371237000421,53032.035960240006
2025-05-24,03:47:39.000,144,11107653,114525,0,1748058458,13878.705258659997,87.76371237000421,53031.98705040001
2025-05-24,03:47:40.000,144,11107665,114445,0,1748058459,13878.765885449997,87.77076150000357,53032.00102464
2025-05-24,03:47:41.000,144,11107657,114525,0,1748058460,13878.732203899992,87.79895802000101,53031.98705040001
2025-05-24,03:47:42.000,144,11107628,114485,0,1748058461,13878.738940210002,87.82715453999845,53032.00801176001
2025-05-24,03:47:43.000,144,11107628,114405,0,1748058462,13878.738940210002,87.78485976000229,53032.00102464
2025-05-24,03:47:44.000,144,11107644,114605,0,1748058463,13878.759149140002,87.79190889000165,53032.00801176001
2025-05-24,03:47:45.000,144,11107645,114365,0,1748058464,13878.765885449997,87.78485976000229,53032.00801176001
2025-05-24,03:47:46.000,144,11107670,114565,0,1748058465,13878.813039619992,87.80600715000037,53032.021986
2025-05-24,03:47:47.000,144,11107605,114605,0,1748058466,13878.786094379997,87.80600715000037,53032.021986
2025-05-24,03:47:48.000,144,11107629,114445,0,1748058467,13878.819775930002,87.81305627999973,53031.98006328001
2025-05-24,03:47:49.000,144,11107601,114525,0,1748058468,13878.813039619992,87.82715453999845,53032.014998880004
2025-05-24,03:47:50.000,144,11107658,114685,0,1748058469,13878.873666409992,87.8483019300038,53031.99403752
2025-05-24,03:47:51.000,144,11107661,114565,0,1748058470,13878.860193790002,87.87649845000124,53031.99403752
2025-05-24,03:47:52.000,144,11107617,114565,0,1748058471,13878.920820580002,87.85535106000316,53031.98705040001
2025-05-24,03:47:53.000,144,11107624,114645,0,1748058472,13878.900611650002,87.8835475800006,53032.00801176001
2025-05-24,03:47:54.000,144,11107597,114605,0,1748058473,13878.967974749998,87.95403888000146,53031.93814056001
2025-05-24,03:47:55.000,144,11107654,114685,0,1748058474,13878.994919989993,87.9469897500021,53031.93814056001
2025-05-24,03:47:56.000,144,11107588,114845,0,1748058475,13878.974711059993,87.96108801000082,53031.98006328001
2025-05-24,03:47:57.000,144,11107609,114685,0,1748058476,13878.994919989993,87.9822353999989,53031.99403752
2025-05-24,03:47:58.000,144,11107641,114645,0,1748058477,13879.042074159988,88.01043192000361,53032.021986
2025-05-24,03:47:59.000,144,11107641,114605,0,1748058478,13879.035337849993,88.01748105000297,53032.014998880004
2025-05-24,03:48:00.000,144,11107622,114805,0,1748058479,13879.062283089988,88.01748105000297,53031.99403752
2025-05-24,03:48:01.000,144,11107665,114885,0,1748058480,13879.075755709993,88.07387408999784,53031.98006328001
2025-05-24,03:48:02.000,144,11107616,114885,0,1748058481,13879.102700949989,88.08092322000448,53032.00801176001
2025-05-24,03:48:03.000,144,11107587,114645,0,1748058482,13879.089228329998,88.10911974000192,53032.035960240006
2025-05-24,03:48:04.000,144,11107661,114685,0,1748058483,13879.095964639993,88.13731625999935,53032.00801176001
2025-05-24,03:48:05.000,144,11107669,114565,0,1748058484,13879.129646189998,88.13731625999935,53031.98705040001
2025-05-24,03:48:06.000,144,11107626,114605,0,1748058485,13879.163327739989,88.1584636500047,53032.035960240006
2025-05-24,03:48:07.000,144,11107605,114645,0,1748058486,13879.197009289994,88.18666017000214,53032.035960240006
2025-05-24,03:48:08.000,144,11107668,114205,0,1748058487,13879.244163459989,88.22190581999894,53032.05692160001
2025-05-24,03:48:09.000,144,11107612,114525,0,1748058488,13879.257636079994,88.25010234000365,53032.084870080005
2025-05-24,03:48:10.000,144,11107640,114605,0,1748058489,13879.28458131999,88.31354450999788,53032.09884432
2025-05-24,03:48:11.000,144,11107625,114605,0,1748058490,13879.311526559999,88.29944624999916,53032.04993448
2025-05-24,03:48:12.000,144,11107643,114485,0,1748058491,13879.34520810999,88.36993755000003,53032.05692160001
2025-05-24,03:48:13.000,144,11107645,114685,0,1748058492,13879.33173549,88.36288842000067,53032.10583144001
2025-05-24,03:48:14.000,144,11107559,114445,0,1748058493,13879.378889659994,88.39108493999811,53032.10583144001
2025-05-24,03:48:15.000,144,11107599,114645,0,1748058494,13879.41257121,88.41223233000346,53032.07089584
2025-05-24,03:48:16.000,144,11107583,114605,0,1748058495,13879.45298907,88.44747798000026,53032.10583144001
2025-05-24,03:48:17.000,144,11107598,114725,0,1748058496,13879.46646168999,88.52501841000048,53032.14076704
2025-05-24,03:48:18.000,144,11107647,114365,0,1748058497,13879.51361586,88.49682189000305,53032.15474128001
2025-05-24,03:48:19.000,144,11107663,114525,0,1748058498,13879.52708847999,88.52501841000048,53032.133779920005
2025-05-24,03:48:20.000,144,11107672,114845,0,1748058499,13879.57424265,88.56026406000456,53032.1617284
2025-05-24,03:48:21.000,144,11107659,114565,0,1748058500,13879.55403372,88.55321492999792,53032.182689760004
2025-05-24,03:48:22.000,144,11107652,114645,0,1748058501,13879.59445158,88.59550971000135,53032.182689760004
2025-05-24,03:48:23.000,144,11107629,114685,0,1748058502,13879.65507837,88.63075535999815,53032.25954808
2025-05-24,03:48:24.000,144,11107616,114365,0,1748058503,13879.71570516,88.62370622999879,53032.2315996
2025-05-24,03:48:25.000,144,11107656,114645,0,1748058504,13879.71570516,88.65895188000286,53032.350380640004
2025-05-24,03:48:26.000,144,11107689,114685,0,1748058505,13879.783068259996,88.64485362000414,53032.35736776
2025-05-24,03:48:27.000,144,11107670,114565,0,1748058506,13879.823486119996,88.66600101000222,53032.35736776
2025-05-24,03:48:28.000,144,11107640,114605,0,1748058507,13879.836958740001,88.68009927000094,53032.36435488001
2025-05-24,03:48:29.000,144,11107596,114645,0,1748058508,13879.870640289992,88.65895188000286,53032.4062776
2025-05-24,03:48:30.000,144,11107603,114765,0,1748058509,13879.884112909996,88.73649231000309,53032.43422608
2025-05-24,03:48:31.000,144,11107679,114765,0,1748058510,13879.917794460001,88.77173795999988,53032.44820032
2025-05-24,03:48:32.000,144,11107671,114725,0,1748058511,13879.890849219992,88.7858362199986,53032.42723896
2025-05-24,03:48:33.000,144,11107587,114525,0,1748058512,13879.938003390002,88.80698361000395,53032.46217456001
2025-05-24,03:48:34.000,144,11107636,114645,0,1748058513,13879.978421250002,88.7999344800046,53032.44820032
2025-05-24,03:48:35.000,144,11107576,114605,0,1748058514,13879.985157559997,88.82108187000267,53032.49012304001
2025-05-24,03:48:36.000,144,11107624,114685,0,1748058515,13880.012102799992,88.83518013000139,53032.53204576001
2025-05-24,03:48:37.000,144,11107688,114325,0,1748058516,13880.045784349997,88.87042577999819,53032.518071520004
2025-05-24,03:48:38.000,144,11107625,114365,0,1748058517,13880.119883760002,88.88452404000418,53032.59492984
2025-05-24,03:48:39.000,144,11107603,114365,0,1748058518,13880.173774239993,88.88452404000418,53032.52505864
2025-05-24,03:48:40.000,144,11107660,114485,0,1748058519,13880.193983169993,88.87747491000482,53032.56698136
2025-05-24,03:48:41.000,144,11107678,114685,0,1748058520,13880.207455789998,88.90567143000226,53032.587942720005
2025-05-24,03:48:42.000,144,11107672,114565,0,1748058521,13880.227664719998,88.90567143000226,53032.60890408001
2025-05-24,03:48:43.000,144,11107606,114765,0,1748058522,13880.227664719998,88.95501533999777,53032.56698136
2025-05-24,03:48:44.000,144,11107577,114485,0,1748058523,13880.241137339988,88.91976969000098,53032.636852560005
2025-05-24,03:48:45.000,144,11107627,114605,0,1748058524,13880.335445679993,88.9620644700044,53032.64383968
2025-05-24,03:48:46.000,144,11107621,114565,0,1748058525,13880.295027819993,88.9620644700044,53032.56698136
2025-05-24,03:48:47.000,144,11107686,114645,0,1748058526,13880.348918299998,88.94796620999841,53032.60191696
2025-05-24,03:48:48.000,144,11107570,114205,0,1748058527,13880.389336159998,88.96911360000377,53032.66480104
2025-05-24,03:48:49.000,144,11107612,114525,0,1748058528,13880.409545089999,88.9620644700044,53032.67877528001
2025-05-24,03:48:50.000,144,11107644,114725,0,1748058529,13880.456699259994,88.97616273000313,53032.71371088
2025-05-24,03:48:51.000,144,11107651,114525,0,1748058530,13880.497117119994,88.94796620999841,53032.72768512001
2025-05-24,03:48:52.000,144,11107625,114525,0,1748058531,13880.48364449999,88.99026099000184,53032.71371088
2025-05-24,03:48:53.000,144,11107641,114565,0,1748058532,13880.54427128999,88.94796620999841,53032.72768512001
2025-05-24,03:48:54.000,144,11107658,114525,0,1748058533,13880.577952839994,88.97616273000313,53032.72768512001
2025-05-24,03:48:55.000,144,11107628,114605,0,1748058534,13880.61163439,88.95501533999777,53032.78358208
2025-05-24,03:48:56.000,144,11107657,114645,0,1748058535,13880.618370699995,88.97616273000313,53032.77659496001
2025-05-24,03:48:57.000,144,11107610,114725,0,1748058536,13880.66552486999,88.97616273000313,53032.7905692
2025-05-24,03:48:58.000,144,11107596,114725,0,1748058537,13880.69247011,88.9973101200012,53032.81851768001
2025-05-24,03:48:59.000,144,11107609,114565,0,1748058538,13880.71267904,88.9973101200012,53032.84646616001
2025-05-24,03:49:00.000,144,11107662,114685,0,1748058539,13880.72615165999,89.00435925000056,53032.86742752001
2025-05-24,03:49:01.000,144,11107672,114725,0,1748058540,13880.81372369,88.9973101200012,53032.88838888
2025-05-24,03:49:02.000,144,11107654,114565,0,1748058541,13880.81372369,88.97616273000313,53032.89537600001
2025-05-24,03:49:03.000,144,11107676,114805,0,1748058542,13880.87435048,88.98321186000248,53032.88838888
2025-05-24,03:49:04.000,144,11107650,114205,0,1748058543,13880.948449889991,88.9973101200012,53032.923324480005
2025-05-24,03:49:05.000,144,11107592,114485,0,1748058544,13880.901295719996,89.01140837999992,53032.94428584001
2025-05-24,03:49:06.000,144,11107677,114245,0,1748058545,13880.9551862,88.96911360000377,53032.95826008
2025-05-24,03:49:07.000,144,11107604,114725,0,1748058546,13881.002340369996,88.96911360000377,53032.99319568001
2025-05-24,03:49:08.000,144,11107635,114445,0,1748058547,13881.036021920001,88.9973101200012,53033.021144160004
2025-05-24,03:49:09.000,144,11107643,114645,0,1748058548,13881.096648710001,88.96911360000377,53033.070054
2025-05-24,03:49:10.000,144,11107683,114725,0,1748058549,13881.089912399992,88.97616273000313,53033.042105520006
2025-05-24,03:49:11.000,144,11107649,114725,0,1748058550,13881.164011809997,88.99026099000184,53033.070054
2025-05-24,03:49:12.000,144,11107609,114645,0,1748058551,13881.170748119992,88.97616273000313,53033.11896384
2025-05-24,03:49:13.000,144,11107686,114725,0,1748058552,13881.204429669997,88.96911360000377,53033.09800248
2025-05-24,03:49:14.000,144,11107608,114645,0,1748058553,13881.238111220002,88.9620644700044,53033.1049896
2025-05-24,03:49:15.000,144,11107693,114445,0,1748058554,13881.231374909992,88.98321186000248,53033.14691232
2025-05-24,03:49:16.000,144,11107627,114685,0,1748058555,13881.292001699992,88.9620644700044,53033.12595096
2025-05-24,03:49:17.000,144,11107646,115085,0,1748058556,13881.318946940002,88.9620644700044,53033.139925200005
2025-05-24,03:49:18.000,144,11107656,114685,0,1748058557,13881.325683249997,88.9620644700044,53033.21678352
2025-05-24,03:49:19.000,144,11107572,114685,0,1748058558,13881.372837419993,88.99026099000184,53033.1748608
2025-05-24,03:49:20.000,144,11107676,114725,0,1748058559,13881.386310039998,88.96911360000377,53033.20280928001
2025-05-24,03:49:21.000,144,11107672,114565,0,1748058560,13881.453673139993,88.94091707999905,53033.21678352
2025-05-24,03:49:22.000,144,11107619,114645,0,1748058561,13881.406518969998,88.94796620999841,53033.23774488
2025-05-24,03:49:23.000,144,11107677,114525,0,1748058562,13881.446936829998,88.9973101200012,53033.307616080005
2025-05-24,03:49:24.000,144,11107612,114605,0,1748058563,13881.446936829998,89.01140837999992,53033.307616080005
2025-05-24,03:49:25.000,144,11107629,114525,0,1748058564,13881.433464209993,89.00435925000056,53033.33556456
2025-05-24,03:49:26.000,144,11107637,114885,0,1748058565,13881.480618379988,88.9973101200012,53033.33556456
2025-05-24,03:49:27.000,144,11107676,114565,0,1748058566,13881.494090999993,88.9973101200012,53033.356525920004
2025-05-24,03:49:28.000,144,11107615,114645,0,1748058567,13881.500827309988,89.08189968000079,53033.34255168
2025-05-24,03:49:29.000,144,11107651,114805,0,1748058568,13881.494090999993,89.02550663999864,53033.34953880001
2025-05-24,03:49:30.000,144,11107668,114605,0,1748058569,13881.534508859993,89.032555769998,53033.377487280006
2025-05-24,03:49:31.000,144,11107616,114725,0,1748058570,13881.561454099989,89.01845750999928,53033.36351304
2025-05-24,03:49:32.000,144,11107642,114565,0,1748058571,13881.568190409998,89.11009619999822,53033.44735848001
2025-05-24,03:49:33.000,144,11107688,114645,0,1748058572,13881.601871959989,89.08189968000079,53033.40543576
2025-05-24,03:49:34.000,144,11107602,114885,0,1748058573,13881.649026129999,89.10304706999887,53033.46133272
2025-05-24,03:49:35.000,144,11107686,114685,0,1748058574,13881.669235059999,89.12419446000422,53033.48229408
2025-05-24,03:49:36.000,144,11107664,114645,0,1748058575,13881.655762439994,89.15239098000166,53033.50325544
2025-05-24,03:49:37.000,144,11107691,114445,0,1748058576,13881.709652919999,89.19468575999781,53033.50325544
2025-05-24,03:49:38.000,144,11107713,114845,0,1748058577,13881.70291660999,89.18763662999845,53033.50325544
2025-05-24,03:49:39.000,144,11107575,114525,0,1748058578,13881.74333446999,89.21583315000316,53033.46831984001
2025-05-24,03:49:40.000,144,11107665,114525,0,1748058579,13881.74333446999,89.21583315000316,53033.51722968001
2025-05-24,03:49:41.000,144,11107613,114725,0,1748058580,13881.74333446999,89.22288228000252,53033.5591524
2025-05-24,03:49:42.000,144,11107634,114445,0,1748058581,13881.74333446999,89.2440296700006,53033.55216528
2025-05-24,03:49:43.000,144,11107662,114485,0,1748058582,13881.77027971,89.27927532000467,53033.58011376
2025-05-24,03:49:44.000,144,11107662,114565,0,1748058583,13881.750070779999,89.30747184000211,53033.51722968001
2025-05-24,03:49:45.000,144,11107663,114365,0,1748058584,13881.777016019994,89.34976661999826,53033.58710088001
2025-05-24,03:49:46.000,144,11107626,114725,0,1748058585,13881.797224949994,89.30747184000211,53033.61504936001
2025-05-24,03:49:47.000,144,11107679,114685,0,1748058586,13881.8309065,89.32157010000083,53033.62203648
2025-05-24,03:49:48.000,144,11107682,114605,0,1748058587,13881.777016019994,89.36386488000426,53033.58710088001
2025-05-24,03:49:49.000,144,11107666,114725,0,1748058588,13881.77027971,89.37796314000298,53033.6290236
2025-05-24,03:49:50.000,144,11107613,114565,0,1748058589,13881.797224949994,89.37796314000298,53033.6290236
2025-05-24,03:49:51.000,144,11107638,114685,0,1748058590,13881.77027971,89.42025791999913,53033.6290236
2025-05-24,03:49:52.000,144,11107697,114205,0,1748058591,13881.81069757,89.43435617999785,53033.712869040006
2025-05-24,03:49:53.000,144,11107682,114685,0,1748058592,13881.82417018999,89.43435617999785,53033.642997840005
2025-05-24,03:49:54.000,144,11107610,114565,0,1748058593,13881.86458804999,89.4555035700032,53033.64998496
2025-05-24,03:49:55.000,144,11107645,114445,0,1748058594,13881.87132436,89.46255270000256,53033.74081752
2025-05-24,03:49:56.000,144,11107675,114685,0,1748058595,13881.898269599995,89.46255270000256,53033.712869040006
2025-05-24,03:49:57.000,144,11107716,114765,0,1748058596,13881.938687459995,89.49074922,53033.70588192001
2025-05-24,03:49:58.000,144,11107629,114725,0,1748058597,13881.93195115,89.52599487000407,53033.74081752
2025-05-24,03:49:59.000,144,11107675,114485,0,1748058598,13881.96563269999,89.53304400000343,53033.712869040006
2025-05-24,03:50:00.000,144,11107636,114445,0,1748058599,13882.01278687,89.57533877999958,53033.75479176001
2025-05-24,03:50:01.000,144,11107656,114725,0,1748058600,13882.039732109995,89.57533877999958,53033.78274024001
2025-05-24,03:50:02.000,144,11107709,114525,0,1748058601,13882.09362259,89.64583008000045,53033.82466296001
2025-05-24,03:50:03.000,144,11107677,114365,0,1748058602,13882.100358899996,89.6035353000043,53033.78972736
2025-05-24,03:50:04.000,144,11107607,114765,0,1748058603,13882.12730413999,89.6035353000043,53033.78274024001
2025-05-24,03:50:05.000,144,11107620,114645,0,1748058604,13882.181194619996,89.6035353000043,53033.84562432
2025-05-24,03:50:06.000,144,11107642,114445,0,1748058605,13882.221612479996,89.63173182000173,53033.83165008001
2025-05-24,03:50:07.000,144,11107672,114285,0,1748058606,13882.241821409996,89.65287920999981,53033.87357280001
2025-05-24,03:50:08.000,144,11107682,114485,0,1748058607,13882.282239269996,89.66697746999853,53033.88754704
2025-05-24,03:50:09.000,144,11107613,114805,0,1748058608,13882.336129750001,89.69517399000324,53033.93645688
2025-05-24,03:50:10.000,144,11107640,114565,0,1748058609,13882.396756540002,89.73041964000004,53033.95043112001
2025-05-24,03:50:11.000,144,11107695,114605,0,1748058610,13882.464119639997,89.75156702999811,53033.98536672
2025-05-24,03:50:12.000,144,11107635,114725,0,1748058611,13882.518010120002,89.75156702999811,53033.992353839996
2025-05-24,03:50:13.000,144,11107606,114645,0,1748058612,13882.612318459993,89.77271442000347,53033.95043112001
2025-05-24,03:50:14.000,144,11107667,114725,0,1748058613,13882.605582149998,89.77976355000283,53034.06222504
2025-05-24,03:50:15.000,144,11107706,114725,0,1748058614,13882.672945249993,89.8009109400009,53034.05523792
2025-05-24,03:50:16.000,144,11107693,114725,0,1748058615,13882.767253589998,89.79386181000154,53034.097160640005
2025-05-24,03:50:17.000,144,11107630,114485,0,1748058616,13882.767253589998,89.8502548500037,53034.09017352001
2025-05-24,03:50:18.000,144,11107633,114725,0,1748058617,13882.794198829994,89.8361565899977,53034.160044719996
2025-05-24,03:50:19.000,144,11107656,114645,0,1748058618,13882.848089309999,89.86435311000241,53034.146070480005
2025-05-24,03:50:20.000,144,11107682,114605,0,1748058619,13882.908716099999,89.88550050000049,53034.18799320001
2025-05-24,03:50:21.000,144,11107655,114605,0,1748058620,13882.928925029999,89.90664788999857,53034.18799320001
2025-05-24,03:50:22.000,144,11107664,114365,0,1748058621,13883.02996968,89.92779528000392,53034.215941680006
2025-05-24,03:50:23.000,144,11107631,114565,0,1748058622,13883.10406908999,89.89959875999921,53034.2229288
2025-05-24,03:50:24.000,144,11107717,114365,0,1748058623,13883.097332779995,89.92074615000456,53034.194980320004
2025-05-24,03:50:25.000,144,11107709,114645,0,1748058624,13883.12427801999,89.96304093000072,53034.25786440001
2025-05-24,03:50:26.000,144,11107696,114445,0,1748058625,13883.18490480999,89.95599180000136,53034.27183864
2025-05-24,03:50:27.000,144,11107623,114645,0,1748058626,13883.238795289995,89.95599180000136,53034.30677424001
2025-05-24,03:50:28.000,144,11107676,114685,0,1748058627,13883.23205898,89.96304093000072,53034.29978712
2025-05-24,03:50:29.000,144,11107627,114765,0,1748058628,13883.28594945999,89.99123744999815,53034.25786440001
2025-05-24,03:50:30.000,144,11107691,114645,0,1748058629,13883.24553159999,89.96304093000072,53034.32074848
2025-05-24,03:50:31.000,144,11107657,114525,0,1748058630,13883.319631009996,89.99828658000479,53034.383632560006
2025-05-24,03:50:32.000,144,11107650,114485,0,1748058631,13883.360048869996,89.97713918999943,53034.32074848
2025-05-24,03:50:33.000,144,11107695,114685,0,1748058632,13883.37352149,89.96304093000072,53034.3976068
2025-05-24,03:50:34.000,144,11107645,114645,0,1748058633,13883.380257799996,89.99828658000479,53034.35568408001
2025-05-24,03:50:35.000,144,11107677,114565,0,1748058634,13883.380257799996,90.00533571000415,53034.42555528001
2025-05-24,03:50:36.000,144,11107654,114485,0,1748058635,13883.41393935,89.948942670002,53034.39061968
2025-05-24,03:50:37.000,144,11107638,114525,0,1748058636,13883.434148280001,89.93484441000328,53034.45350376001
2025-05-24,03:50:38.000,144,11107665,114765,0,1748058637,13883.521720309996,89.89254962999985,53034.44651664
2025-05-24,03:50:39.000,144,11107646,114525,0,1748058638,13883.528456619992,89.89254962999985,53034.39061968
2025-05-24,03:50:40.000,144,11107746,114205,0,1748058639,13883.541929239997,89.89959875999921,53034.3976068
2025-05-24,03:50:41.000,144,11107658,114645,0,1748058640,13883.535192930001,89.91369701999793,53034.45350376001
2025-05-24,03:50:42.000,144,11107714,114565,0,1748058641,13883.521720309996,89.89959875999921,53034.48843936
2025-05-24,03:50:43.000,144,11107712,114525,0,1748058642,13883.555401860001,89.89254962999985,53034.467478
2025-05-24,03:50:44.000,144,11107670,114645,0,1748058643,13883.514984000001,89.90664788999857,53034.43952952
2025-05-24,03:50:45.000,144,11107658,114405,0,1748058644,13883.562138169997,89.89254962999985,53034.47446512001
2025-05-24,03:50:46.000,144,11107617,114605,0,1748058645,13883.582347099997,89.90664788999857,53034.48843936
2025-05-24,03:50:47.000,144,11107691,114445,0,1748058646,13883.562138169997,89.89254962999985,53034.43952952
2025-05-24,03:50:48.000,144,11107706,114725,0,1748058647,13883.562138169997,89.88550050000049,53034.50241360001
2025-05-24,03:50:49.000,144,11107694,114565,0,1748058648,13883.535192930001,89.89959875999921,53034.50940072
2025-05-24,03:50:50.000,144,11107638,114685,0,1748058649,13883.562138169997,89.92074615000456,53034.55831056
2025-05-24,03:50:51.000,144,11107654,114765,0,1748058650,13883.548665549992,89.89254962999985,53034.5373492
2025-05-24,03:50:52.000,144,11107705,114565,0,1748058651,13883.575610790002,89.89254962999985,53034.530362080004
2025-05-24,03:50:53.000,144,11107665,114605,0,1748058652,13883.548665549992,89.92074615000456,53034.551323440006
2025-05-24,03:50:54.000,144,11107645,114725,0,1748058653,13883.562138169997,89.94189354000264,53034.51638784
2025-05-24,03:50:55.000,144,11107709,114645,0,1748058654,13883.562138169997,89.93484441000328,53034.55831056
2025-05-24,03:50:56.000,144,11107649,114605,0,1748058655,13883.535192930001,89.88550050000049,53034.56529768
2025-05-24,03:50:57.000,144,11107639,114805,0,1748058656,13883.514984000001,89.87140224000177,53034.59324616001
2025-05-24,03:50:58.000,144,11107637,115005,0,1748058657,13883.514984000001,89.88550050000049,53034.56529768
2025-05-24,03:50:59.000,144,11107659,114805,0,1748058658,13883.461093519996,89.87140224000177,53034.6072204
2025-05-24,03:51:00.000,144,11107688,114925,0,1748058659,13883.454357210001,89.90664788999857,53034.62119464001
2025-05-24,03:51:01.000,144,11107720,114725,0,1748058660,13883.39373042,89.91369701999793,53034.62818176
2025-05-24,03:51:02.000,144,11107637,114485,0,1748058661,13883.440884589996,89.92779528000392,53034.58625904
2025-05-24,03:51:03.000,144,11107608,114805,0,1748058662,13883.427411969991,89.92779528000392,53034.63516888
2025-05-24,03:51:04.000,144,11107610,114645,0,1748058663,13883.41393935,89.93484441000328,53034.63516888
2025-05-24,03:51:05.000,144,11107694,114725,0,1748058664,13883.37352149,89.95599180000136,53034.64215600001
2025-05-24,03:51:06.000,144,11107651,114485,0,1748058665,13883.37352149,89.89959875999921,53034.64215600001
2025-05-24,03:51:07.000,144,11107649,114565,0,1748058666,13883.339839939996,89.88550050000049,53034.62119464001
2025-05-24,03:51:08.000,144,11107658,114325,0,1748058667,13883.259004219995,89.87140224000177,53034.56529768
2025-05-24,03:51:09.000,144,11107606,114485,0,1748058668,13883.259004219995,89.88550050000049,53034.62818176
2025-05-24,03:51:10.000,144,11107635,114565,0,1748058669,13883.25226791,89.87140224000177,53034.70504008
2025-05-24,03:51:11.000,144,11107626,114725,0,1748058670,13883.218586359995,89.82910745999834,53034.59324616001
2025-05-24,03:51:12.000,144,11107617,114405,0,1748058671,13883.17143219,89.87140224000177,53034.649143120005
2025-05-24,03:51:13.000,144,11107664,114685,0,1748058672,13883.19164112,89.80796007000026,53034.57927192
2025-05-24,03:51:14.000,144,11107626,114725,0,1748058673,13883.157959569995,89.82910745999834,53034.65613024
2025-05-24,03:51:15.000,144,11107712,114565,0,1748058674,13883.117541709995,89.78681268000219,53034.600233280005
2025-05-24,03:51:16.000,144,11107617,115045,0,1748058675,13883.1108054,89.79386181000154,53034.663117359996
2025-05-24,03:51:17.000,144,11107628,114605,0,1748058676,13883.06365122999,89.82205832999898,53034.649143120005
2025-05-24,03:51:18.000,144,11107639,114445,0,1748058677,13882.996288129994,89.82910745999834,53034.62818176
2025-05-24,03:51:19.000,144,11107694,114445,0,1748058678,13882.98281550999,89.79386181000154,53034.62119464001
2025-05-24,03:51:20.000,144,11107582,114645,0,1748058679,13882.98955182,89.79386181000154,53034.63516888
2025-05-24,03:51:21.000,144,11107655,114285,0,1748058680,13882.96260657999,89.76566529000411,53034.56529768
2025-05-24,03:51:22.000,144,11107674,114805,0,1748058681,13882.915452409994,89.75861616000475,53034.6072204
2025-05-24,03:51:23.000,144,11107655,114645,0,1748058682,13882.928925029999,89.73041964000004,53034.58625904
2025-05-24,03:51:24.000,144,11107664,114245,0,1748058683,13882.915452409994,89.73041964000004,53034.56529768
2025-05-24,03:51:25.000,144,11107661,114765,0,1748058684,13882.868298239999,89.72337051000068,53034.54433632001
2025-05-24,03:51:26.000,144,11107619,114765,0,1748058685,13882.861561929989,89.74451789999875,53034.64215600001
2025-05-24,03:51:27.000,144,11107646,114965,0,1748058686,13882.841352999989,89.71632138000132,53034.62119464001
2025-05-24,03:51:28.000,144,11107659,114445,0,1748058687,13882.821144069989,89.7022231200026,53034.600233280005
2025-05-24,03:51:29.000,144,11107704,114445,0,1748058688,13882.794198829994,89.69517399000324,53034.58625904
2025-05-24,03:51:30.000,144,11107605,114565,0,1748058689,13882.733572039993,89.69517399000324,53034.55831056
2025-05-24,03:51:31.000,144,11107692,114565,0,1748058690,13882.679681559988,89.65992833999917,53034.54433632001
2025-05-24,03:51:32.000,144,11107685,114525,0,1748058691,13882.706626799998,89.65992833999917,53034.58625904
2025-05-24,03:51:33.000,144,11107661,114485,0,1748058692,13882.639263699988,89.65287920999981,53034.54433632001
2025-05-24,03:51:34.000,144,11107616,114805,0,1748058693,13882.619054770003,89.65992833999917,53034.62119464001
2025-05-24,03:51:35.000,144,11107620,114685,0,1748058694,13882.578636910002,89.63878095000109,53034.52337496001
2025-05-24,03:51:36.000,144,11107672,114485,0,1748058695,13882.578636910002,89.63173182000173,53034.54433632001
2025-05-24,03:51:37.000,144,11107686,114645,0,1748058696,13882.531482739992,89.61058443000366,53034.551323440006
2025-05-24,03:51:38.000,144,11107652,114365,0,1748058697,13882.491064879992,89.63173182000173,53034.56529768
2025-05-24,03:51:39.000,144,11107646,114525,0,1748058698,13882.504537499997,89.61058443000366,53034.56529768
2025-05-24,03:51:40.000,144,11107659,114365,0,1748058699,13882.464119639997,89.56828965000022,53034.58625904
2025-05-24,03:51:41.000,144,11107629,114445,0,1748058700,13882.484328569997,89.56828965000022,53034.5373492
2025-05-24,03:51:42.000,144,11107646,114445,0,1748058701,13882.464119639997,89.59648616999766,53034.51638784
2025-05-24,03:51:43.000,144,11107617,114485,0,1748058702,13882.430438089992,89.54714226000215,53034.50940072
2025-05-24,03:51:44.000,144,11107647,114565,0,1748058703,13882.410229159992,89.52599487000407,53034.48843936
2025-05-24,03:51:45.000,144,11107648,114525,0,1748058704,13882.383283919997,89.50484747999872,53034.495426479996
2025-05-24,03:51:46.000,144,11107640,114485,0,1748058705,13882.369811299992,89.46960183000192,53034.495426479996
2025-05-24,03:51:47.000,144,11107634,114725,0,1748058706,13882.322657129997,89.42730704999849,53034.495426479996
2025-05-24,03:51:48.000,144,11107675,114565,0,1748058707,13882.309184509992,89.44140531000448,53034.43952952
2025-05-24,03:51:49.000,144,11107674,114605,0,1748058708,13882.295711890001,89.44845444000384,53034.46049088
2025-05-24,03:51:50.000,144,11107630,114445,0,1748058709,13882.282239269996,89.44845444000384,53034.48843936
2025-05-24,03:51:51.000,144,11107638,114725,0,1748058710,13882.309184509992,89.3920614000017,53034.46049088
2025-05-24,03:51:52.000,144,11107653,114565,0,1748058711,13882.268766649991,89.36386488000426,53034.45350376001
2025-05-24,03:51:53.000,144,11107671,114565,0,1748058712,13882.288975579992,89.38501227000233,53034.51638784
2025-05-24,03:51:54.000,144,11107701,114485,0,1748058713,13882.255294030001,89.37091401000362,53034.495426479996
2025-05-24,03:51:55.000,144,11107622,114205,0,1748058714,13882.248557719991,89.39911053000105,53034.467478
2025-05-24,03:51:56.000,144,11107599,114845,0,1748058715,13882.275502960001,89.39911053000105,53034.481452240005
2025-05-24,03:51:57.000,144,11107664,114645,0,1748058716,13882.268766649991,89.3568157500049,53034.467478
2025-05-24,03:51:58.000,144,11107725,114845,0,1748058717,13882.262030339996,89.3427174899989,53034.41856816
2025-05-24,03:51:59.000,144,11107643,114205,0,1748058718,13882.241821409996,89.36386488000426,53034.44651664
2025-05-24,03:52:00.000,144,11107607,114445,0,1748058719,13882.228348789991,89.37091401000362,53034.481452240005
2025-05-24,03:52:01.000,144,11107684,114685,0,1748058720,13882.208139859991,89.32157010000083,53034.48843936
2025-05-24,03:52:02.000,144,11107666,114405,0,1748058721,13882.235085100001,89.30747184000211,53034.45350376001
2025-05-24,03:52:03.000,144,11107609,114725,0,1748058722,13882.288975579992,89.32157010000083,53034.481452240005
2025-05-24,03:52:04.000,144,11107652,114485,0,1748058723,13882.248557719991,89.31452097000147,53034.3976068
2025-05-24,03:52:05.000,144,11107673,114645,0,1748058724,13882.221612479996,89.30042271000275,53034.383632560006
2025-05-24,03:52:06.000,144,11107690,114525,0,1748058725,13882.187930929991,89.30042271000275,53034.3976068
2025-05-24,03:52:07.000,144,11107605,114525,0,1748058726,13882.201403549996,89.29337358000339,53034.37664544001
2025-05-24,03:52:08.000,144,11107683,114685,0,1748058727,13882.160985689996,89.28632445000403,53034.33472272001
2025-05-24,03:52:09.000,144,11107666,114365,0,1748058728,13882.160985689996,89.30042271000275,53034.39061968
2025-05-24,03:52:10.000,144,11107669,114565,0,1748058729,13882.11383152,89.3427174899989,53034.3976068
2025-05-24,03:52:11.000,144,11107642,114565,0,1748058730,13882.11383152,89.30042271000275,53034.33472272001
2025-05-24,03:52:12.000,144,11107692,114445,0,1748058731,13882.080149969996,89.28632445000403,53034.3976068
2025-05-24,03:52:13.000,144,11107693,114525,0,1748058732,13882.07341366,89.28632445000403,53034.36965832
2025-05-24,03:52:14.000,144,11107604,114605,0,1748058733,13882.07341366,89.28632445000403,53034.37664544001
2025-05-24,03:52:15.000,144,11107665,114845,0,1748058734,13882.04646841999,89.32861923000019,53034.362671200004
2025-05-24,03:52:16.000,144,11107700,114565,0,1748058735,13881.99257794,89.30042271000275,53034.35568408001
2025-05-24,03:52:17.000,144,11107696,114525,0,1748058736,13881.95216008,89.30747184000211,53034.362671200004
2025-05-24,03:52:18.000,144,11107618,114445,0,1748058737,13881.94542376999,89.29337358000339,53034.36965832
2025-05-24,03:52:19.000,144,11107651,114765,0,1748058738,13881.88479697999,89.27222618999804,53034.33472272001
2025-05-24,03:52:20.000,144,11107679,114725,0,1748058739,13881.86458804999,89.27927532000467,53034.362671200004
2025-05-24,03:52:21.000,144,11107732,114605,0,1748058740,13881.857851739995,89.30042271000275,53034.3976068
2025-05-24,03:52:22.000,144,11107628,114645,0,1748058741,13881.8309065,89.30042271000275,53034.3976068
2025-05-24,03:52:23.000,144,11107637,114605,0,1748058742,13881.756807089994,89.30747184000211,53034.39061968
2025-05-24,03:52:24.000,144,11107686,114565,0,1748058743,13881.74333446999,89.32861923000019,53034.362671200004
2025-05-24,03:52:25.000,144,11107699,114525,0,1748058744,13881.797224949994,89.31452097000147,53034.37664544001
2025-05-24,03:52:26.000,144,11107612,114445,0,1748058745,13881.756807089994,89.30042271000275,53034.313761360005
2025-05-24,03:52:27.000,144,11107640,114485,0,1748058746,13881.716389229994,89.3427174899989,53034.327735599996
2025-05-24,03:52:28.000,144,11107678,114445,0,1748058747,13881.70291660999,89.29337358000339,53034.35568408001
2025-05-24,03:52:29.000,144,11107652,114645,0,1748058748,13881.70291660999,89.30042271000275,53034.35568408001
2025-05-24,03:52:30.000,144,11107623,114805,0,1748058749,13881.696180299994,89.33566835999954,53034.34869696
2025-05-24,03:52:31.000,144,11107631,114565,0,1748058750,13881.655762439994,89.29337358000339,53034.32074848
2025-05-24,03:52:32.000,144,11107719,114685,0,1748058751,13881.635553509994,89.32861923000019,53034.30677424001
2025-05-24,03:52:33.000,144,11107697,114245,0,1748058752,13881.675971369994,89.30747184000211,53034.35568408001
2025-05-24,03:52:34.000,144,11107625,114205,0,1748058753,13881.615344579994,89.33566835999954,53034.2928
2025-05-24,03:52:35.000,144,11107672,114645,0,1748058754,13881.581663029989,89.31452097000147,53034.2928
2025-05-24,03:52:36.000,144,11107659,114645,0,1748058755,13881.601871959989,89.30747184000211,53034.28581288001
2025-05-24,03:52:37.000,144,11107636,114485,0,1748058756,13881.581663029989,89.32861923000019,53034.30677424001
2025-05-24,03:52:38.000,144,11107634,114765,0,1748058757,13881.581663029989,89.31452097000147,53034.28581288001
2025-05-24,03:52:39.000,144,11107655,114685,0,1748058758,13881.507563619998,89.30042271000275,53034.30677424001
2025-05-24,03:52:40.000,144,11107632,114605,0,1748058759,13881.507563619998,89.31452097000147,53034.32074848
2025-05-24,03:52:41.000,144,11107616,114685,0,1748058760,13881.487354689998,89.28632445000403,53034.327735599996
2025-05-24,03:52:42.000,144,11107646,114365,0,1748058761,13881.440200519988,89.27222618999804,53034.27183864
2025-05-24,03:52:43.000,144,11107668,114685,0,1748058762,13881.426727899998,89.26517705999868,53034.2928
2025-05-24,03:52:44.000,144,11107724,114365,0,1748058763,13881.426727899998,89.25812792999932,53034.27882576
2025-05-24,03:52:45.000,144,11107677,114405,0,1748058764,13881.433464209993,89.22993141000188,53034.27183864
2025-05-24,03:52:46.000,144,11107659,114725,0,1748058765,13881.399782660003,89.25812792999932,53034.30677424001
2025-05-24,03:52:47.000,144,11107645,114885,0,1748058766,13881.379573730002,89.23698054000124,53034.25087728
2025-05-24,03:52:48.000,144,11107698,114685,0,1748058767,13881.332419559993,89.18058749999909,53034.27183864
2025-05-24,03:52:49.000,144,11107706,114605,0,1748058768,13881.332419559993,89.18763662999845,53034.27882576
2025-05-24,03:52:50.000,144,11107670,114285,0,1748058769,13881.292001699992,89.1453418500023,53034.17401896
2025-05-24,03:52:51.000,144,11107633,114645,0,1748058770,13881.258320150002,89.13829272000294,53034.20895456001
2025-05-24,03:52:52.000,144,11107723,114565,0,1748058771,13881.271792769992,89.13829272000294,53034.215941680006
2025-05-24,03:52:53.000,144,11107698,114805,0,1748058772,13881.217902290002,89.08189968000079,53034.18100608
2025-05-24,03:52:54.000,144,11107642,114605,0,1748058773,13881.190957049992,89.10304706999887,53034.18799320001
2025-05-24,03:52:55.000,144,11107741,114565,0,1748058774,13881.110121329992,89.0959979399995,53034.20895456001
2025-05-24,03:52:56.000,144,11107707,114725,0,1748058775,13881.143802879997,89.0959979399995,53034.2229288
2025-05-24,03:52:57.000,144,11107712,114485,0,1748058776,13881.137066570001,89.0959979399995,53034.160044719996
2025-05-24,03:52:58.000,144,11107666,114725,0,1748058777,13881.110121329992,89.07485055000143,53034.2229288
2025-05-24,03:52:59.000,144,11107707,114485,0,1748058778,13881.076439780001,89.07485055000143,53034.2229288
2025-05-24,03:53:00.000,144,11107711,114525,0,1748058779,13881.130330259992,89.05370316000335,53034.20895456001
2025-05-24,03:53:01.000,144,11107649,114605,0,1748058780,13881.103385019996,89.05370316000335,53034.20196744
2025-05-24,03:53:02.000,144,11107681,114405,0,1748058781,13881.062967159996,89.06780142000207,53034.13209624
2025-05-24,03:53:03.000,144,11107699,114685,0,1748058782,13881.096648710001,89.08189968000079,53034.1530576
2025-05-24,03:53:04.000,144,11107697,114645,0,1748058783,13881.103385019996,89.05370316000335,53034.17401896
2025-05-24,03:53:05.000,144,11107670,114565,0,1748058784,13881.116857640001,89.04665403000399,53034.146070480005
2025-05-24,03:53:06.000,144,11107672,114685,0,1748058785,13881.096648710001,89.10304706999887,53034.11113488
2025-05-24,03:53:07.000,144,11107710,114725,0,1748058786,13881.076439780001,89.06780142000207,53034.10414776
2025-05-24,03:53:08.000,144,11107669,114525,0,1748058787,13881.103385019996,89.03960490000463,53034.13209624
2025-05-24,03:53:09.000,144,11107713,114605,0,1748058788,13881.110121329992,89.07485055000143,53034.1530576
2025-05-24,03:53:10.000,144,11107628,114725,0,1748058789,13881.123593949997,89.07485055000143,53034.0831864
2025-05-24,03:53:11.000,144,11107688,114325,0,1748058790,13881.076439780001,89.05370316000335,53034.10414776
2025-05-24,03:53:12.000,144,11107673,114725,0,1748058791,13881.150539189992,89.03960490000463,53034.146070480005
2025-05-24,03:53:13.000,144,11107680,114365,0,1748058792,13881.150539189992,89.06780142000207,53034.13209624
2025-05-24,03:53:14.000,144,11107696,114485,0,1748058793,13881.143802879997,89.06075229000271,53034.05523792
2025-05-24,03:53:15.000,144,11107670,114485,0,1748058794,13881.130330259992,89.05370316000335,53034.0831864
2025-05-24,03:53:16.000,144,11107664,114605,0,1748058795,13881.157275500002,89.06780142000207,53034.07619928
2025-05-24,03:53:17.000,144,11107692,114725,0,1748058796,13881.123593949997,89.032555769998,53034.05523792
2025-05-24,03:53:18.000,144,11107641,114685,0,1748058797,13881.130330259992,89.06075229000271,53034.03427656
2025-05-24,03:53:19.000,144,11107640,114605,0,1748058798,13881.150539189992,89.06075229000271,53034.05523792
2025-05-24,03:53:20.000,144,11107688,114645,0,1748058799,13881.116857640001,89.07485055000143,53034.03427656
2025-05-24,03:53:21.000,144,11107726,114525,0,1748058800,13881.190957049992,89.06780142000207,53034.06921216001
2025-05-24,03:53:22.000,144,11107611,114605,0,1748058801,13881.143802879997,89.04665403000399,53034.02030232001
2025-05-24,03:53:23.000,144,11107678,114565,0,1748058802,13881.177484430002,89.08189968000079,53034.09017352001
2025-05-24,03:53:24.000,144,11107710,114445,0,1748058803,13881.150539189992,89.11009619999822,53034.07619928
2025-05-24,03:53:25.000,144,11107707,114605,0,1748058804,13881.190957049992,89.06780142000207,53034.04126368001
2025-05-24,03:53:26.000,144,11107704,114485,0,1748058805,13881.164011809997,89.08189968000079,53034.06222504
2025-05-24,03:53:27.000,144,11107669,114565,0,1748058806,13881.143802879997,89.11009619999822,53034.09017352001
2025-05-24,03:53:28.000,144,11107676,114245,0,1748058807,13881.137066570001,89.07485055000143,53034.0831864
2025-05-24,03:53:29.000,144,11107684,114525,0,1748058808,13881.137066570001,89.10304706999887,53034.0831864
2025-05-24,03:53:30.000,144,11107629,114445,0,1748058809,13881.083176089996,89.12419446000422,53034.00632808
2025-05-24,03:53:31.000,144,11107650,114525,0,1748058810,13881.083176089996,89.1453418500023,53034.0831864
2025-05-24,03:53:32.000,144,11107697,114405,0,1748058811,13881.076439780001,89.16648924000037,53034.05523792
2025-05-24,03:53:33.000,144,11107699,114565,0,1748058812,13881.103385019996,89.1453418500023,53034.0831864
2025-05-24,03:53:34.000,144,11107663,114485,0,1748058813,13881.103385019996,89.13829272000294,53034.0831864
2025-05-24,03:53:35.000,144,11107660,114645,0,1748058814,13881.076439780001,89.15944011000101,53034.07619928
2025-05-24,03:53:36.000,144,11107684,114445,0,1748058815,13881.089912399992,89.1453418500023,53034.06222504
2025-05-24,03:53:37.000,144,11107737,114725,0,1748058816,13881.069703469992,89.13829272000294,53034.0831864
2025-05-24,03:53:38.000,144,11107678,114685,0,1748058817,13881.049494539991,89.16648924000037,53034.10414776
2025-05-24,03:53:39.000,144,11107642,114845,0,1748058818,13880.988867749991,89.15944011000101,53034.0133152
2025-05-24,03:53:40.000,144,11107704,114325,0,1748058819,13881.002340369996,89.18763662999845,53034.11812200001
2025-05-24,03:53:41.000,144,11107713,114565,0,1748058820,13881.029285609991,89.20173489000445,53034.07619928
2025-05-24,03:53:42.000,144,11107656,114645,0,1748058821,13881.009076679991,89.2087840200038,53034.0831864
2025-05-24,03:53:43.000,144,11107712,114525,0,1748058822,13880.988867749991,89.17353836999973,53034.06921216001
2025-05-24,03:53:44.000,144,11107663,114365,0,1748058823,13880.968658819991,89.16648924000037,53034.04126368001
2025-05-24,03:53:45.000,144,11107659,114605,0,1748058824,13880.982131439996,89.16648924000037,53034.03427656
2025-05-24,03:53:46.000,144,11107633,114645,0,1748058825,13880.988867749991,89.16648924000037,53034.04126368001
2025-05-24,03:53:47.000,144,11107696,114605,0,1748058826,13880.9551862,89.17353836999973,53034.06222504
2025-05-24,03:53:48.000,144,11107698,114725,0,1748058827,13880.97539513,89.15239098000166,53034.06222504
2025-05-24,03:53:49.000,144,11107639,114685,0,1748058828,13880.921504649996,89.08894881000015,53033.99934096001
2025-05-24,03:53:50.000,144,11107699,114725,0,1748058829,13880.928240959991,89.11714533000486,53033.99934096001
2025-05-24,03:53:51.000,144,11107700,114765,0,1748058830,13880.93497727,89.11714533000486,53034.0133152
2025-05-24,03:53:52.000,144,11107694,114405,0,1748058831,13880.93497727,89.10304706999887,53033.99934096001
2025-05-24,03:53:53.000,144,11107671,114445,0,1748058832,13880.941713579996,89.15239098000166,53034.04126368001
2025-05-24,03:53:54.000,144,11107673,114565,0,1748058833,13880.88782309999,89.16648924000037,53034.00632808
2025-05-24,03:53:55.000,144,11107661,114685,0,1748058834,13880.87435048,89.18058749999909,53033.978379600005
2025-05-24,03:53:56.000,144,11107679,114405,0,1748058835,13880.928240959991,89.18763662999845,53033.943444
2025-05-24,03:53:57.000,144,11107660,114605,0,1748058836,13880.901295719996,89.17353836999973,53033.95043112001
2025-05-24,03:53:58.000,144,11107683,114805,0,1748058837,13880.86761416999,89.20173489000445,53033.93645688
2025-05-24,03:53:59.000,144,11107649,114685,0,1748058838,13880.88782309999,89.18763662999845,53034.027289440004
2025-05-24,03:54:00.000,144,11107701,114525,0,1748058839,13880.928240959991,89.21583315000316,53033.978379600005
2025-05-24,03:54:01.000,144,11107653,114725,0,1748058840,13880.89455941,89.2087840200038,53034.00632808
2025-05-24,03:54:02.000,144,11107689,114445,0,1748058841,13880.948449889991,89.21583315000316,53034.04126368001
2025-05-24,03:54:03.000,144,11107737,114645,0,1748058842,13880.941713579996,89.21583315000316,53034.00632808
2025-05-24,03:54:04.000,144,11107691,114645,0,1748058843,13880.941713579996,89.21583315000316,53033.98536672
2025-05-24,03:54:05.000,144,11107670,114725,0,1748058844,13880.928240959991,89.23698054000124,53033.97139248001
2025-05-24,03:54:06.000,144,11107679,114605,0,1748058845,13880.928240959991,89.23698054000124,53033.992353839996
2025-05-24,03:54:07.000,144,11107672,114725,0,1748058846,13880.90803202999,89.23698054000124,53033.978379600005
2025-05-24,03:54:08.000,144,11107688,114565,0,1748058847,13880.93497727,89.22288228000252,53033.95043112001
2025-05-24,03:54:09.000,144,11107635,114725,0,1748058848,13880.91476834,89.22993141000188,53033.992353839996
2025-05-24,03:54:10.000,144,11107669,114525,0,1748058849,13880.901295719996,89.25107879999996,53033.97139248001
2025-05-24,03:54:11.000,144,11107716,114805,0,1748058850,13880.88782309999,89.26517705999868,53033.98536672
2025-05-24,03:54:12.000,144,11107681,114605,0,1748058851,13880.86761416999,89.28632445000403,53033.99934096001
2025-05-24,03:54:13.000,144,11107666,114525,0,1748058852,13880.860877859996,89.28632445000403,53033.95043112001
2025-05-24,03:54:14.000,144,11107632,114685,0,1748058853,13880.86761416999,89.27927532000467,53034.02030232001
2025-05-24,03:54:15.000,144,11107633,114565,0,1748058854,13880.800251069995,89.29337358000339,53033.95741824
2025-05-24,03:54:16.000,144,11107701,114405,0,1748058855,13880.80698737999,89.27927532000467,53033.95043112001
2025-05-24,03:54:17.000,144,11107721,114845,0,1748058856,13880.840668929995,89.27927532000467,53033.943444
2025-05-24,03:54:18.000,144,11107655,114525,0,1748058857,13880.800251069995,89.27222618999804,53033.95043112001
2025-05-24,03:54:19.000,144,11107646,114405,0,1748058858,13880.840668929995,89.29337358000339,53033.95043112001
2025-05-24,03:54:20.000,144,11107678,114485,0,1748058859,13880.840668929995,89.27927532000467,53033.929469760005
2025-05-24,03:54:21.000,144,11107728,114605,0,1748058860,13880.860877859996,89.27927532000467,53033.93645688
2025-05-24,03:54:22.000,144,11107657,114565,0,1748058861,13880.85414155,89.30747184000211,53033.93645688
2025-05-24,03:54:24.000,144,11107705,114164,0,1748058863,13880.881086789996,89.34976661999826,53033.91549552
2025-05-24,03:54:25.000,144,11107698,114525,0,1748058864,13880.881086789996,89.37091401000362,53033.880559920006
2025-05-24,03:54:26.000,144,11107674,114605,0,1748058865,13880.881086789996,89.37091401000362,53033.9085084
2025-05-24,03:54:27.000,144,11107680,114365,0,1748058866,13880.88782309999,89.38501227000233,53033.978379600005
2025-05-24,03:54:28.000,144,11107729,114405,0,1748058867,13880.93497727,89.36386488000426,53033.96440536
2025-05-24,03:54:29.000,144,11107674,114405,0,1748058868,13880.9551862,89.39911053000105,53033.929469760005
2025-05-24,03:54:30.000,144,11107669,114645,0,1748058869,13880.9551862,89.3920614000017,53033.91549552
2025-05-24,03:54:31.000,144,11107677,114445,0,1748058870,13880.97539513,89.41320878999977,53033.992353839996
2025-05-24,03:54:32.000,144,11107699,114645,0,1748058871,13881.056230850001,89.3920614000017,53033.978379600005
2025-05-24,03:54:33.000,144,11107709,114645,0,1748058872,13881.042758229996,89.43435617999785,53033.96440536
2025-05-24,03:54:34.000,144,11107663,114725,0,1748058873,13881.009076679991,89.41320878999977,53033.91549552
2025-05-24,03:54:35.000,144,11107666,114885,0,1748058874,13880.961922509996,89.43435617999785,53033.92248264001
2025-05-24,03:54:36.000,144,11107716,114605,0,1748058875,13881.036021920001,89.44140531000448,53033.93645688
2025-05-24,03:54:37.000,144,11107695,114525,0,1748058876,13881.096648710001,89.4555035700032,53033.93645688
2025-05-24,03:54:38.000,144,11107669,114245,0,1748058877,13881.042758229996,89.46960183000192,53033.95741824
2025-05-24,03:54:39.000,144,11107699,114725,0,1748058878,13881.022549299996,89.46960183000192,53033.95741824
2025-05-24,03:54:40.000,144,11107703,114365,0,1748058879,13881.083176089996,89.51189660999808,53033.98536672
2025-05-24,03:54:41.000,144,11107663,114725,0,1748058880,13881.137066570001,89.4555035700032,53033.95043112001
2025-05-24,03:54:42.000,144,11107657,114725,0,1748058881,13881.042758229996,89.50484747999872,53033.95741824
2025-05-24,03:54:43.000,144,11107720,114885,0,1748058882,13881.036021920001,89.47665096000128,53034.00632808
2025-05-24,03:54:44.000,144,11107705,114725,0,1748058883,13881.123593949997,89.46960183000192,53033.978379600005
2025-05-24,03:54:45.000,144,11107674,114325,0,1748058884,13881.157275500002,89.46255270000256,53033.992353839996
2025-05-24,03:54:46.000,144,11107658,114565,0,1748058885,13881.143802879997,89.4555035700032,53034.04126368001
2025-05-24,03:54:47.000,144,11107708,114525,0,1748058886,13881.116857640001,89.46960183000192,53034.06921216001
2025-05-24,03:54:48.000,144,11107728,114845,0,1748058887,13881.170748119992,89.49074922,53034.027289440004
2025-05-24,03:54:49.000,144,11107668,114725,0,1748058888,13881.190957049992,89.50484747999872,53034.03427656
2025-05-24,03:54:50.000,144,11107677,114725,0,1748058889,13881.143802879997,89.48370009000064,53034.05523792
2025-05-24,03:54:51.000,144,11107778,114245,0,1748058890,13881.157275500002,89.53304400000343,53034.05523792
2025-05-24,03:54:52.000,144,11107713,114605,0,1748058891,13881.217902290002,89.52599487000407,53034.07619928
2025-05-24,03:54:53.000,144,11107654,114605,0,1748058892,13881.251583839992,89.52599487000407,53034.097160640005
2025-05-24,03:54:54.000,144,11107709,114565,0,1748058893,13881.211165979992,89.51894574000471,53034.027289440004
2025-05-24,03:54:55.000,144,11107687,114685,0,1748058894,13881.204429669997,89.53304400000343,53034.05523792
2025-05-24,03:54:56.000,144,11107715,114405,0,1748058895,13881.271792769992,89.5541913900015,53034.07619928
2025-05-24,03:54:57.000,144,11107673,114605,0,1748058896,13881.298738010002,89.54714226000215,53034.06921216001
2025-05-24,03:54:58.000,144,11107677,114485,0,1748058897,13881.251583839992,89.58238790999894,53034.06222504
2025-05-24,03:54:59.000,144,11107675,114725,0,1748058898,13881.224638599997,89.61763356000301,53034.07619928
2025-05-24,03:55:00.000,144,11107736,114565,0,1748058899,13881.251583839992,89.61763356000301,53034.097160640005
2025-05-24,03:55:01.000,144,11107744,114525,0,1748058900,13881.244847529997,89.63173182000173,53034.05523792
2025-05-24,03:55:02.000,144,11107661,114645,0,1748058901,13881.217902290002,89.63878095000109,53034.0831864
2025-05-24,03:55:03.000,144,11107675,114645,0,1748058902,13881.204429669997,89.64583008000045,53034.097160640005
2025-05-24,03:55:04.000,144,11107733,114605,0,1748058903,13881.217902290002,89.72337051000068,53034.13209624
2025-05-24,03:55:05.000,144,11107694,114445,0,1748058904,13881.231374909992,89.7374687699994,53034.0831864
2025-05-24,03:55:06.000,144,11107685,114645,0,1748058905,13881.197693360002,89.71632138000132,53034.13209624
2025-05-24,03:55:07.000,144,11107652,114485,0,1748058906,13881.170748119992,89.75861616000475,53034.0831864
2025-05-24,03:55:08.000,144,11107745,114445,0,1748058907,13881.184220739997,89.78681268000219,53034.06921216001
2025-05-24,03:55:09.000,144,11107710,114565,0,1748058908,13881.224638599997,89.75861616000475,53034.146070480005
2025-05-24,03:55:10.000,144,11107712,114525,0,1748058909,13881.143802879997,89.76566529000411,53034.07619928
2025-05-24,03:55:11.000,144,11107663,114365,0,1748058910,13881.137066570001,89.80796007000026,53034.12510912
2025-05-24,03:55:12.000,144,11107729,114525,0,1748058911,13881.170748119992,89.81500919999962,53034.11113488
2025-05-24,03:55:13.000,144,11107701,114645,0,1748058912,13881.103385019996,89.84320572000433,53034.04126368001
2025-05-24,03:55:14.000,144,11107756,114885,0,1748058913,13881.130330259992,89.88550050000049,53034.09017352001
2025-05-24,03:55:15.000,144,11107677,114605,0,1748058914,13881.089912399992,89.86435311000241,53034.09017352001
2025-05-24,03:55:16.000,144,11107733,114525,0,1748058915,13881.096648710001,89.8502548500037,53034.11812200001
2025-05-24,03:55:17.000,144,11107737,114765,0,1748058916,13881.123593949997,89.87140224000177,53034.11113488
2025-05-24,03:55:18.000,144,11107703,114725,0,1748058917,13881.110121329992,89.85730398000305,53034.09017352001
2025-05-24,03:55:19.000,144,11107677,114645,0,1748058918,13881.096648710001,89.87845137000113,53034.11812200001
2025-05-24,03:55:20.000,144,11107736,114565,0,1748058919,13881.096648710001,89.89254962999985,53034.1530576
2025-05-24,03:55:21.000,144,11107775,114925,0,1748058920,13881.123593949997,89.87845137000113,53034.11812200001
2025-05-24,03:55:22.000,144,11107693,114685,0,1748058921,13881.130330259992,89.89254962999985,53034.13209624
2025-05-24,03:55:23.000,144,11107694,114725,0,1748058922,13881.110121329992,89.92779528000392,53034.13209624
2025-05-24,03:55:24.000,144,11107726,114725,0,1748058923,13881.123593949997,89.87845137000113,53034.11812200001
2025-05-24,03:55:25.000,144,11107762,114445,0,1748058924,13881.157275500002,89.94189354000264,53034.13908336001
2025-05-24,03:55:26.000,144,11107709,114685,0,1748058925,13881.137066570001,89.948942670002,53034.12510912
2025-05-24,03:55:27.000,144,11107707,114685,0,1748058926,13881.143802879997,89.92779528000392,53034.13209624
2025-05-24,03:55:28.000,144,11107751,114365,0,1748058927,13881.197693360002,89.92779528000392,53034.12510912
2025-05-24,03:55:29.000,144,11107728,114365,0,1748058928,13881.224638599997,89.89254962999985,53034.097160640005
2025-05-24,03:55:30.000,144,11107689,114645,0,1748058929,13881.190957049992,89.91369701999793,53034.0831864
2025-05-24,03:55:31.000,144,11107688,114765,0,1748058930,13881.177484430002,89.93484441000328,53034.07619928
2025-05-24,03:55:32.000,144,11107716,114325,0,1748058931,13881.184220739997,89.948942670002,53034.06921216001
2025-05-24,03:55:33.000,144,11107750,114485,0,1748058932,13881.238111220002,89.97713918999943,53034.11113488
2025-05-24,03:55:34.000,144,11107682,114485,0,1748058933,13881.224638599997,89.92074615000456,53034.11812200001
2025-05-24,03:55:35.000,144,11107685,114485,0,1748058934,13881.190957049992,89.92779528000392,53034.13209624
2025-05-24,03:55:36.000,144,11107701,114725,0,1748058935,13881.197693360002,89.97009006000008,53034.11812200001
2025-05-24,03:55:37.000,144,11107749,114365,0,1748058936,13881.211165979992,89.94189354000264,53034.13209624
2025-05-24,03:55:38.000,144,11107747,114405,0,1748058937,13881.231374909992,89.948942670002,53034.146070480005
2025-05-24,03:55:39.000,144,11107666,114605,0,1748058938,13881.197693360002,89.94189354000264,53034.20895456001
2025-05-24,03:55:40.000,144,11107700,114485,0,1748058939,13881.197693360002,90.0123848400035,53034.146070480005
2025-05-24,03:55:41.000,144,11107757,114525,0,1748058940,13881.217902290002,89.99828658000479,53034.12510912
2025-05-24,03:55:42.000,144,11107771,114485,0,1748058941,13881.197693360002,89.99828658000479,53034.16703184001
2025-05-24,03:55:43.000,144,11107728,114285,0,1748058942,13881.170748119992,90.00533571000415,53034.16703184001
2025-05-24,03:55:44.000,144,11107708,114565,0,1748058943,13881.137066570001,89.9841883199988,53034.18799320001
2025-05-24,03:55:45.000,144,11107742,114645,0,1748058944,13881.164011809997,89.99828658000479,53034.18100608
2025-05-24,03:55:46.000,144,11107753,114485,0,1748058945,13881.177484430002,89.9841883199988,53034.18100608
2025-05-24,03:55:47.000,144,11107713,114525,0,1748058946,13881.157275500002,89.99828658000479,53034.1530576
2025-05-24,03:55:48.000,144,11107753,114685,0,1748058947,13881.123593949997,89.99123744999815,53034.146070480005
2025-05-24,03:55:49.000,144,11107732,114725,0,1748058948,13881.211165979992,90.00533571000415,53034.13209624
2025-05-24,03:55:50.000,144,11107771,114765,0,1748058949,13881.204429669997,90.02648310000222,53034.146070480005
2025-05-24,03:55:51.000,144,11107720,114605,0,1748058950,13881.170748119992,90.0123848400035,53034.13209624
2025-05-24,03:55:52.000,144,11107719,114725,0,1748058951,13881.116857640001,90.03353223000158,53034.17401896
2025-05-24,03:55:53.000,144,11107777,114605,0,1748058952,13881.164011809997,90.00533571000415,53034.12510912
2025-05-24,03:55:54.000,144,11107719,114645,0,1748058953,13881.177484430002,90.04058136000094,53034.11812200001
2025-05-24,03:55:55.000,144,11107711,114885,0,1748058954,13881.123593949997,90.03353223000158,53034.11113488
2025-05-24,03:55:56.000,144,11107679,114685,0,1748058955,13881.103385019996,90.07582700999774,53034.146070480005
2025-05-24,03:55:57.000,144,11107761,114605,0,1748058956,13881.123593949997,90.07582700999774,53034.10414776
2025-05-24,03:55:58.000,144,11107760,114605,0,1748058957,13881.083176089996,90.03353223000158,53034.11113488
2025-05-24,03:55:59.000,144,11107685,114765,0,1748058958,13881.062967159996,90.01943397000286,53034.06222504
2025-05-24,03:56:00.000,144,11107729,114525,0,1748058959,13881.056230850001,90.05467961999966,53034.07619928
2025-05-24,03:56:01.000,144,11107772,114645,0,1748058960,13881.002340369996,90.04058136000094,53034.0831864
2025-05-24,03:56:02.000,144,11107745,114725,0,1748058961,13881.062967159996,90.02648310000222,53034.06921216001
2025-05-24,03:56:03.000,144,11107701,114565,0,1748058962,13881.022549299996,89.99123744999815,53034.06921216001
2025-05-24,03:56:04.000,144,11107722,114725,0,1748058963,13880.9551862,89.97713918999943,53034.048250800006
2025-05-24,03:56:05.000,144,11107754,114525,0,1748058964,13880.988867749991,89.99828658000479,53034.05523792
2025-05-24,03:56:06.000,144,11107776,114565,0,1748058965,13880.948449889991,89.94189354000264,53034.048250800006
2025-05-24,03:56:07.000,144,11107675,114445,0,1748058966,13880.88782309999,89.94189354000264,53034.00632808
2025-05-24,03:56:08.000,144,11107695,114605,0,1748058967,13880.82719630999,89.93484441000328,53034.03427656
2025-05-24,03:56:09.000,144,11107725,114685,0,1748058968,13880.76656951999,89.93484441000328,53034.048250800006
2025-05-24,03:56:10.000,144,11107741,114725,0,1748058969,13880.759833209995,89.95599180000136,53034.03427656
2025-05-24,03:56:11.000,144,11107677,114445,0,1748058970,13880.70594272999,89.87845137000113,53033.97139248001
2025-05-24,03:56:12.000,144,11107719,114645,0,1748058971,13880.68573379999,89.86435311000241,53033.92248264001
2025-05-24,03:56:13.000,144,11107708,114325,0,1748058972,13880.63184332,89.85730398000305,53033.97139248001
2025-05-24,03:56:14.000,144,11107632,114565,0,1748058973,13880.57121653,89.82205832999898,53033.93645688
2025-05-24,03:56:15.000,144,11107767,114565,0,1748058974,13880.54427128999,89.82910745999834,53033.95043112001
2025-05-24,03:56:16.000,144,11107723,114365,0,1748058975,13880.530798669999,89.8361565899977,53033.95043112001
2025-05-24,03:56:17.000,144,11107767,114885,0,1748058976,13880.449962949999,89.85730398000305,53033.95741824
2025-05-24,03:56:18.000,144,11107698,114685,0,1748058977,13880.463435569989,89.81500919999962,53033.9085084
2025-05-24,03:56:19.000,144,11107677,114725,0,1748058978,13880.436490329994,89.80796007000026,53033.9085084
2025-05-24,03:56:20.000,144,11107677,114765,0,1748058979,13880.382599849989,89.77976355000283,53033.95043112001
2025-05-24,03:56:21.000,144,11107737,114445,0,1748058980,13880.375863539994,89.78681268000219,53033.97139248001
2025-05-24,03:56:22.000,144,11107760,114885,0,1748058981,13880.389336159998,89.76566529000411,53033.88754704
2025-05-24,03:56:23.000,144,11107746,114645,0,1748058982,13880.375863539994,89.77271442000347,53033.92248264001
2025-05-24,03:56:24.000,144,11107729,114685,0,1748058983,13880.362390919989,89.76566529000411,53033.929469760005
2025-05-24,03:56:25.000,144,11107688,114405,0,1748058984,13880.335445679993,89.75861616000475,53033.943444
2025-05-24,03:56:26.000,144,11107703,114765,0,1748058985,13880.295027819993,89.7374687699994,53033.9085084
2025-05-24,03:56:27.000,144,11107689,114485,0,1748058986,13880.342181989989,89.72337051000068,53033.89453416
2025-05-24,03:56:28.000,144,11107688,114405,0,1748058987,13880.295027819993,89.72337051000068,53033.86658568
2025-05-24,03:56:29.000,144,11107686,114605,0,1748058988,13880.274818889993,89.70927225000196,53033.85261144001
2025-05-24,03:56:30.000,144,11107718,114485,0,1748058989,13880.254609959993,89.70927225000196,53033.82466296001
2025-05-24,03:56:31.000,144,11107710,114565,0,1748058990,13880.261346269988,89.7374687699994,53033.85261144001
2025-05-24,03:56:32.000,144,11107723,114405,0,1748058991,13880.261346269988,89.68812486000388,53033.859598560004
2025-05-24,03:56:33.000,144,11107689,114525,0,1748058992,13880.261346269988,89.64583008000045,53033.82466296001
2025-05-24,03:56:34.000,144,11107718,114365,0,1748058993,13880.241137339988,89.67402659999789,53033.82466296001
2025-05-24,03:56:35.000,144,11107681,114805,0,1748058994,13880.241137339988,89.63878095000109,53033.8386372
2025-05-24,03:56:36.000,144,11107722,114725,0,1748058995,13880.207455789998,89.64583008000045,53033.85261144001
2025-05-24,03:56:37.000,144,11107700,114565,0,1748058996,13880.193983169993,89.65287920999981,53033.80370160001
2025-05-24,03:56:38.000,144,11107679,114685,0,1748058997,13880.133356379993,89.64583008000045,53033.78274024001
2025-05-24,03:56:39.000,144,11107655,114645,0,1748058998,13880.153565309993,89.61763356000301,53033.810688720005
2025-05-24,03:56:40.000,144,11107730,114525,0,1748058999,13880.092938519992,89.61058443000366,53033.810688720005
2025-05-24,03:56:41.000,144,11107711,114365,0,1748059000,13880.059256970002,89.61058443000366,53033.880559920006
2025-05-24,03:56:42.000,144,11107675,114485,0,1748059001,13880.052520659992,89.61763356000301,53033.81767584
2025-05-24,03:56:43.000,144,11107663,114685,0,1748059002,13880.072729589992,89.65287920999981,53033.761778880005
2025-05-24,03:56:44.000,144,11107690,114725,0,1748059003,13880.052520659992,89.65992833999917,53033.77575312
2025-05-24,03:56:45.000,144,11107682,114365,0,1748059004,13880.005366489997,89.63878095000109,53033.83165008001
2025-05-24,03:56:46.000,144,11107724,114525,0,1748059005,13880.039048040002,89.64583008000045,53033.75479176001
2025-05-24,03:56:47.000,144,11107668,114725,0,1748059006,13879.991893869992,89.65287920999981,53033.78972736
2025-05-24,03:56:48.000,144,11107723,114365,0,1748059007,13880.032311729992,89.63878095000109,53033.78972736
2025-05-24,03:56:49.000,144,11107680,114645,0,1748059008,13879.978421250002,89.62468269000237,53033.79671448
2025-05-24,03:56:50.000,144,11107700,114605,0,1748059009,13879.978421250002,89.66697746999853,53033.79671448
2025-05-24,03:56:51.000,144,11107717,114605,0,1748059010,13879.958212320002,89.67402659999789,53033.78274024001
2025-05-24,03:56:52.000,144,11107750,114485,0,1748059011,13879.964948629997,89.66697746999853,53033.712869040006
2025-05-24,03:56:53.000,144,11107697,114365,0,1748059012,13879.917794460001,89.68107573000452,53033.75479176001
2025-05-24,03:56:54.000,144,11107752,114605,0,1748059013,13879.897585530001,89.66697746999853,53033.768766
2025-05-24,03:56:55.000,144,11107736,114605,0,1748059014,13879.884112909996,89.66697746999853,53033.761778880005
2025-05-24,03:56:56.000,144,11107666,114565,0,1748059015,13879.884112909996,89.65992833999917,53033.6988948
2025-05-24,03:56:57.000,144,11107728,114685,0,1748059016,13879.843695049996,89.68107573000452,53033.74780464
2025-05-24,03:56:58.000,144,11107721,114685,0,1748059017,13879.796540880001,89.64583008000045,53033.78972736
2025-05-24,03:56:59.000,144,11107673,114485,0,1748059018,13879.783068259996,89.67402659999789,53033.70588192001
2025-05-24,03:57:00.000,144,11107692,114845,0,1748059019,13879.783068259996,89.7022231200026,53033.712869040006
2025-05-24,03:57:01.000,144,11107642,114525,0,1748059020,13879.803277189996,89.67402659999789,53033.68492056001
2025-05-24,03:57:02.000,144,11107721,114525,0,1748059021,13879.722441469996,89.64583008000045,53033.71985616
2025-05-24,03:57:03.000,144,11107747,114445,0,1748059022,13879.742650399996,89.63878095000109,53033.6988948
2025-05-24,03:57:04.000,144,11107665,114445,0,1748059023,13879.75612302,89.67402659999789,53033.72684328
2025-05-24,03:57:05.000,144,11107679,114525,0,1748059024,13879.729177779991,89.65992833999917,53033.6988948
2025-05-24,03:57:06.000,144,11107727,114605,0,1748059025,13879.729177779991,89.67402659999789,53033.66395920001
2025-05-24,03:57:07.000,144,11107654,114725,0,1748059026,13879.729177779991,89.67402659999789,53033.66395920001
2025-05-24,03:57:08.000,144,11107685,114725,0,1748059027,13879.708968849991,89.66697746999853,53033.642997840005
2025-05-24,03:57:09.000,144,11107705,114885,0,1748059028,13879.722441469996,89.68107573000452,53033.65697208001
2025-05-24,03:57:10.000,144,11107736,114525,0,1748059029,13879.73591409,89.67402659999789,53033.68492056001
2025-05-24,03:57:11.000,144,11107696,114725,0,1748059030,13879.68875991999,89.65287920999981,53033.65697208001
2025-05-24,03:57:12.000,144,11107765,114805,0,1748059031,13879.661814679996,89.68812486000388,53033.65697208001
2025-05-24,03:57:13.000,144,11107665,114645,0,1748059032,13879.661814679996,89.65992833999917,53033.6988948
2025-05-24,03:57:14.000,144,11107744,114525,0,1748059033,13879.641605749996,89.69517399000324,53033.71985616
2025-05-24,03:57:15.000,144,11107639,115045,0,1748059034,13879.64834205999,89.68812486000388,53033.768766
2025-05-24,03:57:16.000,144,11107695,114565,0,1748059035,13879.64834205999,89.71632138000132,53033.761778880005
2025-05-24,03:57:17.000,144,11107706,114405,0,1748059036,13879.6752873,89.73041964000004,53033.68492056001
2025-05-24,03:57:18.000,144,11107660,114565,0,1748059037,13879.641605749996,89.74451789999875,53033.67094632
2025-05-24,03:57:19.000,144,11107736,114445,0,1748059038,13879.63486944,89.75861616000475,53033.712869040006
2025-05-24,03:57:20.000,144,11107745,114525,0,1748059039,13879.621396819995,89.75156702999811,53033.67793344
2025-05-24,03:57:21.000,144,11107738,114525,0,1748059040,13879.580978959995,89.7022231200026,53033.64998496
2025-05-24,03:57:22.000,144,11107662,114645,0,1748059041,13879.59445158,89.7022231200026,53033.61504936001
2025-05-24,03:57:23.000,144,11107694,114525,0,1748059042,13879.560770029995,89.72337051000068,53033.57312664
2025-05-24,03:57:24.000,144,11107663,114445,0,1748059043,13879.540561099995,89.7022231200026,53033.6290236
2025-05-24,03:57:25.000,144,11107666,114365,0,1748059044,13879.51361586,89.68107573000452,53033.642997840005
2025-05-24,03:57:26.000,144,11107710,114565,0,1748059045,13879.500143239995,89.69517399000324,53033.594088000005
2025-05-24,03:57:27.000,144,11107725,114725,0,1748059046,13879.46646168999,89.66697746999853,53033.60107512
2025-05-24,03:57:28.000,144,11107710,114445,0,1748059047,13879.439516449995,89.65287920999981,53033.56613952001
2025-05-24,03:57:29.000,144,11107720,114565,0,1748059048,13879.42604382999,89.65992833999917,53033.57312664
2025-05-24,03:57:30.000,144,11107733,114485,0,1748059049,13879.40583489999,89.63878095000109,53033.58011376
2025-05-24,03:57:31.000,144,11107690,114805,0,1748059050,13879.378889659994,89.68812486000388,53033.58011376
2025-05-24,03:57:32.000,144,11107689,114685,0,1748059051,13879.41257121,89.65992833999917,53033.594088000005
2025-05-24,03:57:33.000,144,11107733,114645,0,1748059052,13879.36541703999,89.65992833999917,53033.53120392
2025-05-24,03:57:34.000,144,11107701,114765,0,1748059053,13879.338471799994,89.65992833999917,53033.524216800004
2025-05-24,03:57:35.000,144,11107699,114685,0,1748059054,13879.32499917999,89.65287920999981,53033.48229408
2025-05-24,03:57:36.000,144,11107725,114685,0,1748059055,13879.32499917999,89.65992833999917,53033.49626832001
2025-05-24,03:57:37.000,144,11107672,114685,0,1748059056,13879.26437238999,89.65287920999981,53033.53120392
2025-05-24,03:57:38.000,144,11107675,114445,0,1748059057,13879.26437238999,89.61763356000301,53033.50325544
2025-05-24,03:57:39.000,144,11107678,114925,0,1748059058,13879.26437238999,89.59648616999766,53033.48928120001
2025-05-24,03:57:40.000,144,11107759,114605,0,1748059059,13879.223954529989,89.63173182000173,53033.51024256
2025-05-24,03:57:41.000,144,11107706,114525,0,1748059060,13879.271108699999,89.59648616999766,53033.426397120005
2025-05-24,03:57:42.000,144,11107706,114164,0,1748059061,13879.217218219994,89.62468269000237,53033.53120392
2025-05-24,03:57:43.000,144,11107661,114405,0,1748059062,13879.197009289994,89.62468269000237,53033.44735848001
2025-05-24,03:57:44.000,144,11107736,114725,0,1748059063,13879.210481909999,89.63878095000109,53033.475306960005
2025-05-24,03:57:45.000,144,11107727,114645,0,1748059064,13879.210481909999,89.57533877999958,53033.44735848001
2025-05-24,03:57:46.000,144,11107632,114725,0,1748059065,13879.149855119998,89.5894370399983,53033.44735848001
2025-05-24,03:57:47.000,144,11107695,114565,0,1748059066,13879.102700949989,89.57533877999958,53033.41941000001
2025-05-24,03:57:48.000,144,11107677,114685,0,1748059067,13879.089228329998,89.56124052000087,53033.426397120005
2025-05-24,03:57:49.000,144,11107750,114565,0,1748059068,13879.082492019988,89.6035353000043,53033.426397120005
2025-05-24,03:57:50.000,144,11107704,114725,0,1748059069,13879.082492019988,89.5894370399983,53033.39146152
2025-05-24,03:57:51.000,144,11107669,114765,0,1748059070,13879.042074159988,89.61763356000301,53033.34255168
2025-05-24,03:57:52.000,144,11107699,114605,0,1748059071,13879.028601539998,89.59648616999766,53033.377487280006
2025-05-24,03:57:53.000,144,11107724,114445,0,1748059072,13879.035337849993,89.5894370399983,53033.39844864001
2025-05-24,03:57:54.000,144,11107657,114405,0,1748059073,13878.981447370003,89.5894370399983,53033.37050016001
2025-05-24,03:57:55.000,144,11107698,114485,0,1748059074,13878.947765819998,89.61058443000366,53033.39844864001
2025-05-24,03:57:56.000,144,11107735,114525,0,1748059075,13878.954502129993,89.59648616999766,53033.377487280006
2025-05-24,03:57:57.000,144,11107741,114685,0,1748059076,13878.907347959997,89.6035353000043,53033.41941000001
2025-05-24,03:57:58.000,144,11107685,114525,0,1748059077,13878.907347959997,89.5894370399983,53033.33556456
2025-05-24,03:57:59.000,144,11107677,114485,0,1748059078,13878.914084269993,89.59648616999766,53033.36351304
2025-05-24,03:58:00.000,144,11107748,114565,0,1748059079,13878.846721169997,89.61058443000366,53033.39146152
2025-05-24,03:58:01.000,144,11107695,114605,0,1748059080,13878.846721169997,89.61058443000366,53033.34255168
2025-05-24,03:58:02.000,144,11107752,114525,0,1748059081,13878.826512239997,89.56124052000087,53033.29364184
2025-05-24,03:58:03.000,144,11107711,114445,0,1748059082,13878.826512239997,89.54009313000279,53033.3146032
2025-05-24,03:58:04.000,144,11107694,114405,0,1748059083,13878.772621759992,89.5541913900015,53033.30062896001
2025-05-24,03:58:05.000,144,11107729,114565,0,1748059084,13878.752412829992,89.56124052000087,53033.30062896001
2025-05-24,03:58:06.000,144,11107677,114405,0,1748059085,13878.711994969992,89.54009313000279,53033.32857744001
2025-05-24,03:58:07.000,144,11107726,114525,0,1748059086,13878.644631869996,89.50484747999872,53033.26569336
2025-05-24,03:58:08.000,144,11107745,114725,0,1748059087,13878.651368179992,89.51894574000471,53033.258706240005
2025-05-24,03:58:09.000,144,11107669,114485,0,1748059088,13878.637895560001,89.51894574000471,53033.25171912001
2025-05-24,03:58:10.000,144,11107735,114445,0,1748059089,13878.597477700001,89.46960183000192,53033.27268048
2025-05-24,03:58:11.000,144,11107641,114445,0,1748059090,13878.584005079996,89.44140531000448,53033.22377064
2025-05-24,03:58:12.000,144,11107664,114605,0,1748059091,13878.584005079996,89.43435617999785,53033.244732
2025-05-24,03:58:13.000,144,11107753,114725,0,1748059092,13878.509905669991,89.44845444000384,53033.21678352
2025-05-24,03:58:14.000,144,11107664,114525,0,1748059093,13878.523378289996,89.46255270000256,53033.18184792001
2025-05-24,03:58:15.000,144,11107694,114805,0,1748059094,13878.46948780999,89.41320878999977,53033.23075776001
2025-05-24,03:58:16.000,144,11107728,114365,0,1748059095,13878.442542569996,89.43435617999785,53033.15389944001
2025-05-24,03:58:17.000,144,11107753,114605,0,1748059096,13878.422333639995,89.4555035700032,53033.20280928001
2025-05-24,03:58:18.000,144,11107686,114605,0,1748059097,13878.43580626,89.42730704999849,53033.18184792001
2025-05-24,03:58:19.000,144,11107626,114725,0,1748059098,13878.43580626,89.40615966000041,53033.18184792001
2025-05-24,03:58:20.000,144,11107616,114565,0,1748059099,13878.402124709995,89.42025791999913,53033.20280928001
2025-05-24,03:58:21.000,144,11107721,114485,0,1748059100,13878.381915779995,89.40615966000041,53033.15389944001
2025-05-24,03:58:22.000,144,11107715,114765,0,1748059101,13878.341497919995,89.40615966000041,53033.1748608
2025-05-24,03:58:23.000,144,11107683,114365,0,1748059102,13878.341497919995,89.3920614000017,53033.11896384
2025-05-24,03:58:24.000,144,11107704,114365,0,1748059103,13878.31455268,89.37091401000362,53033.13293808001
2025-05-24,03:58:25.000,144,11107644,114525,0,1748059104,13878.31455268,89.3568157500049,53033.1049896
2025-05-24,03:58:26.000,144,11107662,114485,0,1748059105,13878.28760743999,89.34976661999826,53033.070054
2025-05-24,03:58:27.000,144,11107689,114565,0,1748059106,13878.25392589,89.38501227000233,53033.042105520006
2025-05-24,03:58:28.000,144,11107622,114645,0,1748059107,13878.240453269995,89.38501227000233,53033.05607976
2025-05-24,03:58:29.000,144,11107700,114605,0,1748059108,13878.27413482,89.37796314000298,53033.03511840001
2025-05-24,03:58:30.000,144,11107592,114765,0,1748059109,13878.260662199995,89.3920614000017,53033.08402824001
2025-05-24,03:58:31.000,144,11107664,114645,0,1748059110,13878.260662199995,89.40615966000041,53033.07704112
2025-05-24,03:58:32.000,144,11107605,114445,0,1748059111,13878.20677171999,89.43435617999785,53033.05607976
2025-05-24,03:58:33.000,144,11107632,114605,0,1748059112,13878.21350803,89.36386488000426,53033.04909264
2025-05-24,03:58:34.000,144,11107699,114765,0,1748059113,13878.23371696,89.3920614000017,53033.11197672001
2025-05-24,03:58:35.000,144,11107735,114285,0,1748059114,13878.1932991,89.3568157500049,53033.00716992
2025-05-24,03:58:36.000,144,11107725,114525,0,1748059115,13878.17309017,89.36386488000426,53033.042105520006
2025-05-24,03:58:37.000,144,11107710,114565,0,1748059116,13878.16635385999,89.3568157500049,53033.0001828
2025-05-24,03:58:38.000,144,11107646,114645,0,1748059117,13878.18656278999,89.33566835999954,53033.05607976
2025-05-24,03:58:39.000,144,11107687,114725,0,1748059118,13878.179826479995,89.34976661999826,53033.02813128
2025-05-24,03:58:40.000,144,11107683,114805,0,1748059119,13878.13267231,89.37796314000298,53032.972234320005
2025-05-24,03:58:41.000,144,11107649,114725,0,1748059120,13878.12593599999,89.34976661999826,53032.98620856001
2025-05-24,03:58:42.000,144,11107673,114365,0,1748059121,13878.14614492999,89.32861923000019,53033.021144160004
2025-05-24,03:58:43.000,144,11107633,114685,0,1748059122,13878.15288124,89.36386488000426,53032.99319568001
2025-05-24,03:58:44.000,144,11107699,114565,0,1748059123,13878.12593599999,89.33566835999954,53033.05607976
2025-05-24,03:58:45.000,144,11107626,114565,0,1748059124,13878.119199689994,89.36386488000426,53033.02813128
2025-05-24,03:58:46.000,144,11107639,114885,0,1748059125,13878.159617549994,89.32861923000019,53033.01415704001
2025-05-24,03:58:47.000,144,11107704,114725,0,1748059126,13878.17309017,89.34976661999826,53033.01415704001
2025-05-24,03:58:48.000,144,11107704,114525,0,1748059127,13878.16635385999,89.3920614000017,53033.00716992
2025-05-24,03:58:49.000,144,11107676,114725,0,1748059128,13878.15288124,89.34976661999826,53033.00716992
2025-05-24,03:58:50.000,144,11107625,114805,0,1748059129,13878.159617549994,89.37091401000362,53033.06306688001
2025-05-24,03:58:51.000,144,11107699,114485,0,1748059130,13878.14614492999,89.40615966000041,53033.02813128
2025-05-24,03:58:52.000,144,11107647,114805,0,1748059131,13878.14614492999,89.37796314000298,53033.0001828
2025-05-24,03:58:53.000,144,11107652,114645,0,1748059132,13878.14614492999,89.37091401000362,53033.02813128
2025-05-24,03:58:54.000,144,11107670,114525,0,1748059133,13878.10572706999,89.38501227000233,53032.99319568001
2025-05-24,03:58:55.000,144,11107686,114725,0,1748059134,13878.098990759994,89.40615966000041,53033.0001828
2025-05-24,03:58:56.000,144,11107672,114725,0,1748059135,13878.14614492999,89.3568157500049,53032.99319568001
2025-05-24,03:58:57.000,144,11107682,114565,0,1748059136,13878.11246338,89.34976661999826,53032.972234320005
2025-05-24,03:58:58.000,144,11107654,114445,0,1748059137,13878.10572706999,89.32861923000019,53033.0001828
2025-05-24,03:58:59.000,144,11107673,114725,0,1748059138,13878.08551813999,89.3427174899989,53032.99319568001
2025-05-24,03:59:00.000,144,11107720,114685,0,1748059139,13878.10572706999,89.36386488000426,53032.98620856001
2025-05-24,03:59:01.000,144,11107665,114445,0,1748059140,13878.10572706999,89.36386488000426,53032.95826008
2025-05-24,03:59:02.000,144,11107638,114565,0,1748059141,13878.072045519999,89.33566835999954,53033.0001828
2025-05-24,03:59:03.000,144,11107668,114485,0,1748059142,13878.078781829994,89.3568157500049,53033.0001828
2025-05-24,03:59:04.000,144,11107649,114605,0,1748059143,13878.072045519999,89.32861923000019,53033.00716992
2025-05-24,03:59:05.000,144,11107640,114565,0,1748059144,13878.04510027999,89.33566835999954,53033.0001828
2025-05-24,03:59:06.000,144,11107673,114565,0,1748059145,13878.058572899994,89.36386488000426,53033.02813128
2025-05-24,03:59:07.000,144,11107694,114565,0,1748059146,13878.06530920999,89.38501227000233,53033.07704112
2025-05-24,03:59:08.000,144,11107704,114445,0,1748059147,13878.058572899994,89.37796314000298,53033.042105520006
2025-05-24,03:59:09.000,144,11107672,114565,0,1748059148,13878.06530920999,89.36386488000426,53032.97922144
2025-05-24,03:59:10.000,144,11107642,114805,0,1748059149,13878.024891349989,89.3427174899989,53032.97922144
2025-05-24,03:59:11.000,144,11107641,114445,0,1748059150,13878.031627659999,89.3568157500049,53032.99319568001
2025-05-24,03:59:12.000,144,11107637,114525,0,1748059151,13877.991209799999,89.31452097000147,53032.96524720001
2025-05-24,03:59:13.000,144,11107700,114565,0,1748059152,13877.997946109994,89.28632445000403,53033.0001828
2025-05-24,03:59:14.000,144,11107676,114605,0,1748059153,13878.04510027999,89.27927532000467,53032.96524720001
2025-05-24,03:59:15.000,144,11107635,114445,0,1748059154,13877.984473489989,89.30042271000275,53032.96524720001
2025-05-24,03:59:16.000,144,11107687,114565,0,1748059155,13877.997946109994,89.2440296700006,53032.98620856001
2025-05-24,03:59:17.000,144,11107717,114725,0,1748059156,13877.964264559989,89.27222618999804,53033.00716992
2025-05-24,03:59:18.000,144,11107652,114725,0,1748059157,13877.896901459993,89.23698054000124,53032.923324480005
2025-05-24,03:59:19.000,144,11107664,114365,0,1748059158,13877.937319319994,89.2440296700006,53032.972234320005
2025-05-24,03:59:20.000,144,11107722,114725,0,1748059159,13877.937319319994,89.21583315000316,53032.99319568001
2025-05-24,03:59:21.000,144,11107625,114325,0,1748059160,13877.917110389993,89.2087840200038,53032.972234320005
2025-05-24,03:59:22.000,144,11107683,114685,0,1748059161,13877.937319319994,89.16648924000037,53033.01415704001
2025-05-24,03:59:23.000,144,11107654,114645,0,1748059162,13877.910374079998,89.21583315000316,53032.95127296
2025-05-24,03:59:24.000,144,11107645,114245,0,1748059163,13877.876692529993,89.22993141000188,53032.91633736001
2025-05-24,03:59:25.000,144,11107632,114685,0,1748059164,13877.876692529993,89.19468575999781,53032.96524720001
2025-05-24,03:59:26.000,144,11107662,114565,0,1748059165,13877.836274669993,89.18058749999909,53032.96524720001
2025-05-24,03:59:27.000,144,11107693,114725,0,1748059166,13877.816065739993,89.16648924000037,53032.90236312
2025-05-24,03:59:28.000,144,11107633,114605,0,1748059167,13877.802593119988,89.13829272000294,53032.88140176
2025-05-24,03:59:29.000,144,11107670,114525,0,1748059168,13877.795856809993,89.15239098000166,53032.90935024
2025-05-24,03:59:30.000,144,11107666,114765,0,1748059169,13877.802593119988,89.15239098000166,53032.874414640006
2025-05-24,03:59:31.000,144,11107641,114605,0,1748059170,13877.795856809993,89.15239098000166,53032.89537600001
2025-05-24,03:59:32.000,144,11107727,114725,0,1748059171,13877.735230019993,89.1453418500023,53032.90236312
2025-05-24,03:59:33.000,144,11107665,114405,0,1748059172,13877.768911569998,89.11714533000486,53032.923324480005
2025-05-24,03:59:34.000,144,11107708,114885,0,1748059173,13877.741966330002,89.11009619999822,53032.9303116
2025-05-24,03:59:35.000,144,11107711,114285,0,1748059174,13877.721757400002,89.08189968000079,53032.90236312
2025-05-24,03:59:36.000,144,11107666,114845,0,1748059175,13877.688075849997,89.08894881000015,53032.8604404
2025-05-24,03:59:37.000,144,11107635,114645,0,1748059176,13877.674603229992,89.06075229000271,53032.88838888
2025-05-24,03:59:38.000,144,11107630,114525,0,1748059177,13877.640921680002,89.06075229000271,53032.83947904
2025-05-24,03:59:39.000,144,11107700,114645,0,1748059178,13877.647657989997,89.07485055000143,53032.8604404
2025-05-24,03:59:40.000,144,11107710,114485,0,1748059179,13877.654394299992,89.032555769998,53032.81153056
2025-05-24,03:59:41.000,144,11107670,114525,0,1748059180,13877.654394299992,89.03960490000463,53032.81153056
2025-05-24,03:59:42.000,144,11107649,114365,0,1748059181,13877.661130610002,89.08189968000079,53032.79755632001
2025-05-24,03:59:43.000,144,11107675,114605,0,1748059182,13877.674603229992,89.04665403000399,53032.81851768001
2025-05-24,03:59:44.000,144,11107703,114565,0,1748059183,13877.674603229992,89.04665403000399,53032.804543440005
2025-05-24,03:59:45.000,144,11107704,114525,0,1748059184,13877.667866919997,88.9973101200012,53032.755633600005
2025-05-24,03:59:46.000,144,11107696,114885,0,1748059185,13877.620712750002,88.98321186000248,53032.77659496001
2025-05-24,03:59:47.000,144,11107698,114525,0,1748059186,13877.627449059997,88.98321186000248,53032.81153056
2025-05-24,03:59:48.000,144,11107699,114325,0,1748059187,13877.607240129997,88.96911360000377,53032.78358208
2025-05-24,03:59:49.000,144,11107669,114565,0,1748059188,13877.587031199997,88.94091707999905,53032.72768512001
2025-05-24,03:59:50.000,144,11107676,114685,0,1748059189,13877.566822269997,88.9620644700044,53032.78358208
2025-05-24,03:59:51.000,144,11107640,114525,0,1748059190,13877.533140719992,88.97616273000313,53032.755633600005
2025-05-24,03:59:52.000,144,11107688,114525,0,1748059191,13877.593767509992,88.94796620999841,53032.74864648001
2025-05-24,03:59:53.000,144,11107704,114685,0,1748059192,13877.539877030002,88.9620644700044,53032.74165936
2025-05-24,03:59:54.000,144,11107703,114525,0,1748059193,13877.533140719992,88.95501533999777,53032.73467224
2025-05-24,03:59:55.000,144,11107632,114685,0,1748059194,13877.519668100002,88.90567143000226,53032.706723760006
2025-05-24,03:59:56.000,144,11107710,114645,0,1748059195,13877.492722859992,88.87042577999819,53032.71371088
2025-05-24,03:59:57.000,144,11107674,114725,0,1748059196,13877.492722859992,88.87042577999819,53032.74165936
2025-05-24,03:59:58.000,144,11107643,114445,0,1748059197,13877.418623450001,88.85632751999947,53032.685762400004
2025-05-24,03:59:59.000,144,11107659,114725,0,1748059198,13877.425359759996,88.87747491000482,53032.706723760006
2025-05-24,04:00:00.000,144,11107690,114525,0,1748059199,13877.411887139991,88.88452404000418,53032.69973664001
2025-05-24,04:00:01.000,144,11107628,114645,0,1748059200,13877.438832380001,88.8986223000029,53032.74165936
2025-05-24,04:00:02.000,144,11107730,114605,0,1748059201,13877.398414520001,88.87747491000482,53032.67877528001
2025-05-24,04:00:03.000,144,11107657,114725,0,1748059202,13877.411887139991,88.91272056000162,53032.71371088
2025-05-24,04:00:04.000,144,11107629,114605,0,1748059203,13877.405150829996,88.94796620999841,53032.67877528001
2025-05-24,04:00:05.000,144,11107625,114525,0,1748059204,13877.418623450001,88.90567143000226,53032.685762400004
2025-05-24,04:00:06.000,144,11107713,114725,0,1748059205,13877.371469279991,88.87747491000482,53032.62986544001
2025-05-24,04:00:07.000,144,11107666,114725,0,1748059206,13877.425359759996,88.8986223000029,53032.64383968
2025-05-24,04:00:08.000,144,11107694,114565,0,1748059207,13877.411887139991,88.87747491000482,53032.59492984
2025-05-24,04:00:09.000,144,11107619,114405,0,1748059208,13877.411887139991,88.85632751999947,53032.58095560001
2025-05-24,04:00:10.000,144,11107691,114725,0,1748059209,13877.391678209991,88.88452404000418,53032.62287832
2025-05-24,04:00:11.000,144,11107703,114605,0,1748059210,13877.371469279991,88.88452404000418,53032.64383968
2025-05-24,04:00:12.000,144,11107723,114205,0,1748059211,13877.378205590001,88.90567143000226,53032.65082680001
2025-05-24,04:00:13.000,144,11107643,114885,0,1748059212,13877.378205590001,88.9338679499997,53032.62986544001
2025-05-24,04:00:14.000,144,11107718,114365,0,1748059213,13877.371469279991,88.89157317000354,53032.67178816
2025-05-24,04:00:15.000,144,11107703,114725,0,1748059214,13877.357996660001,88.87747491000482,53032.60890408001
2025-05-24,04:00:16.000,144,11107661,114605,0,1748059215,13877.290633559991,88.88452404000418,53032.62287832
2025-05-24,04:00:17.000,144,11107647,114445,0,1748059216,13877.304106179996,88.9338679499997,53032.60191696
2025-05-24,04:00:18.000,144,11107707,114805,0,1748059217,13877.27042462999,88.91976969000098,53032.62986544001
2025-05-24,04:00:19.000,144,11107663,114565,0,1748059218,13877.25695201,88.96911360000377,53032.6158912
2025-05-24,04:00:20.000,144,11107636,114725,0,1748059219,13877.25021569999,88.9973101200012,53032.62986544001
2025-05-24,04:00:21.000,144,11107709,114525,0,1748059220,13877.3175788,88.97616273000313,53032.62986544001
2025-05-24,04:00:22.000,144,11107731,114485,0,1748059221,13877.27716094,88.96911360000377,53032.57396848
2025-05-24,04:00:23.000,144,11107691,114565,0,1748059222,13877.304106179996,89.02550663999864,53032.55300712
2025-05-24,04:00:24.000,144,11107643,114525,0,1748059223,13877.324315109996,89.06075229000271,53032.62986544001
2025-05-24,04:00:25.000,144,11107715,114565,0,1748059224,13877.3175788,89.06075229000271,53032.60890408001
2025-05-24,04:00:26.000,144,11107666,114685,0,1748059225,13877.324315109996,89.06780142000207,53032.587942720005
2025-05-24,04:00:27.000,144,11107647,114565,0,1748059226,13877.351260349991,89.08894881000015,53032.55999424001
2025-05-24,04:00:28.000,144,11107635,114525,0,1748059227,13877.357996660001,89.11009619999822,53032.4761488
2025-05-24,04:00:29.000,144,11107725,114605,0,1748059228,13877.344524039996,89.13829272000294,53032.62287832
2025-05-24,04:00:30.000,144,11107718,114525,0,1748059229,13877.33778773,89.13124359000358,53032.56698136
2025-05-24,04:00:31.000,144,11107651,114525,0,1748059230,13877.331051419991,89.13124359000358,53032.50409728
2025-05-24,04:00:32.000,144,11107707,114885,0,1748059231,13877.33778773,89.15944011000101,53032.518071520004
2025-05-24,04:00:33.000,144,11107665,114605,0,1748059232,13877.344524039996,89.18763662999845,53032.57396848
2025-05-24,04:00:34.000,144,11107675,114525,0,1748059233,13877.357996660001,89.18058749999909,53032.59492984
2025-05-24,04:00:35.000,144,11107723,114365,0,1748059234,13877.418623450001,89.15944011000101,53032.60890408001
2025-05-24,04:00:36.000,144,11107674,114725,0,1748059235,13877.398414520001,89.17353836999973,53032.55300712
2025-05-24,04:00:37.000,144,11107699,114685,0,1748059236,13877.405150829996,89.15944011000101,53032.55300712
2025-05-24,04:00:38.000,144,11107738,114445,0,1748059237,13877.371469279991,89.16648924000037,53032.58095560001
2025-05-24,04:00:39.000,144,11107703,114565,0,1748059238,13877.391678209991,89.20173489000445,53032.55999424001
2025-05-24,04:00:40.000,144,11107711,114605,0,1748059239,13877.364732969996,89.18058749999909,53032.53204576001
2025-05-24,04:00:41.000,144,11107683,114365,0,1748059240,13877.378205590001,89.18058749999909,53032.55300712
2025-05-24,04:00:42.000,144,11107676,114725,0,1748059241,13877.364732969996,89.21583315000316,53032.57396848
2025-05-24,04:00:43.000,144,11107729,114725,0,1748059242,13877.351260349991,89.18058749999909,53032.57396848
2025-05-24,04:00:44.000,144,11107673,114525,0,1748059243,13877.351260349991,89.18058749999909,53032.55300712
2025-05-24,04:00:45.000,144,11107698,114725,0,1748059244,13877.351260349991,89.19468575999781,53032.52505864
2025-05-24,04:00:46.000,144,11107678,114605,0,1748059245,13877.304106179996,89.19468575999781,53032.518071520004
2025-05-24,04:00:47.000,144,11107721,114565,0,1748059246,13877.27716094,89.2440296700006,53032.52505864
2025-05-24,04:00:48.000,144,11107773,114885,0,1748059247,13877.310842489991,89.23698054000124,53032.518071520004
2025-05-24,04:00:49.000,144,11107612,114765,0,1748059248,13877.304106179996,89.22993141000188,53032.54602
2025-05-24,04:00:50.000,144,11107714,114525,0,1748059249,13877.29736987,89.25107879999996,53032.469161680005
2025-05-24,04:00:51.000,144,11107655,114005,0,1748059250,13877.324315109996,89.26517705999868,53032.50409728
2025-05-24,04:00:52.000,144,11107725,114405,0,1748059251,13877.304106179996,89.27927532000467,53032.44820032
2025-05-24,04:00:53.000,144,11107720,114645,0,1748059252,13877.283897249996,89.28632445000403,53032.48313592001
2025-05-24,04:00:54.000,144,11107665,114805,0,1748059253,13877.29736987,89.29337358000339,53032.50409728
2025-05-24,04:00:55.000,144,11107656,114525,0,1748059254,13877.29736987,89.26517705999868,53032.49012304001
2025-05-24,04:00:56.000,144,11107729,114485,0,1748059255,13877.27042462999,89.29337358000339,53032.43422608
2025-05-24,04:00:57.000,144,11107710,114605,0,1748059256,13877.324315109996,89.32861923000019,53032.4761488
2025-05-24,04:00:58.000,144,11107614,114565,0,1748059257,13877.357996660001,89.33566835999954,53032.44121320001
2025-05-24,04:00:59.000,144,11107631,114565,0,1748059258,13877.405150829996,89.3568157500049,53032.518071520004
2025-05-24,04:01:00.000,144,11107667,114445,0,1748059259,13877.357996660001,89.33566835999954,53032.49012304001
2025-05-24,04:01:01.000,144,11107686,114325,0,1748059260,13877.398414520001,89.31452097000147,53032.518071520004
2025-05-24,04:01:02.000,144,11107732,114365,0,1748059261,13877.378205590001,89.30747184000211,53032.49711016
2025-05-24,04:01:03.000,144,11107654,114605,0,1748059262,13877.378205590001,89.28632445000403,53032.49711016
2025-05-24,04:01:04.000,144,11107686,114845,0,1748059263,13877.398414520001,89.30042271000275,53032.53204576001
2025-05-24,04:01:05.000,144,11107678,114565,0,1748059264,13877.391678209991,89.27927532000467,53032.49711016
2025-05-24,04:01:06.000,144,11107709,114525,0,1748059265,13877.445568689996,89.27222618999804,53032.48313592001
2025-05-24,04:01:07.000,144,11107720,114485,0,1748059266,13877.425359759996,89.25107879999996,53032.51108440001
2025-05-24,04:01:08.000,144,11107672,114485,0,1748059267,13877.445568689996,89.27222618999804,53032.48313592001
2025-05-24,04:01:09.000,144,11107682,114325,0,1748059268,13877.472513929992,89.2440296700006,53032.54602
2025-05-24,04:01:10.000,144,11107683,114245,0,1748059269,13877.492722859992,89.27222618999804,53032.518071520004
2025-05-24,04:01:11.000,144,11107705,114405,0,1748059270,13877.479250240001,89.25812792999932,53032.50409728
2025-05-24,04:01:12.000,144,11107671,114285,0,1748059271,13877.526404409997,89.28632445000403,53032.54602
2025-05-24,04:01:13.000,144,11107672,114485,0,1748059272,13877.560085960002,89.28632445000403,53032.52505864
2025-05-24,04:01:14.000,144,11107672,114605,0,1748059273,13877.566822269997,89.30747184000211,53032.53204576001
2025-05-24,04:01:15.000,144,11107712,114685,0,1748059274,13877.560085960002,89.30747184000211,53032.539032880006
2025-05-24,04:01:16.000,144,11107653,114765,0,1748059275,13877.566822269997,89.33566835999954,53032.49711016
2025-05-24,04:01:17.000,144,11107667,114565,0,1748059276,13877.620712750002,89.31452097000147,53032.55300712
2025-05-24,04:01:18.000,144,11107668,114805,0,1748059277,13877.627449059997,89.33566835999954,53032.55300712
2025-05-24,04:01:19.000,144,11107726,114365,0,1748059278,13877.627449059997,89.36386488000426,53032.59492984
2025-05-24,04:01:20.000,144,11107643,114485,0,1748059279,13877.688075849997,89.37091401000362,53032.60890408001
2025-05-24,04:01:21.000,144,11107708,114885,0,1748059280,13877.661130610002,89.3920614000017,53032.60890408001
2025-05-24,04:01:22.000,144,11107674,114205,0,1748059281,13877.674603229992,89.39911053000105,53032.58095560001
2025-05-24,04:01:23.000,144,11107692,114565,0,1748059282,13877.688075849997,89.4555035700032,53032.55300712
2025-05-24,04:01:24.000,144,11107680,114725,0,1748059283,13877.688075849997,89.41320878999977,53032.587942720005
2025-05-24,04:01:25.000,144,11107662,114685,0,1748059284,13877.701548470002,89.42730704999849,53032.65781392001
2025-05-24,04:01:26.000,144,11107677,114645,0,1748059285,13877.688075849997,89.44140531000448,53032.58095560001
2025-05-24,04:01:27.000,144,11107669,114685,0,1748059286,13877.701548470002,89.46960183000192,53032.64383968
2025-05-24,04:01:28.000,144,11107692,114725,0,1748059287,13877.708284779997,89.49779834999936,53032.60191696
2025-05-24,04:01:29.000,144,11107664,114885,0,1748059288,13877.688075849997,89.54009313000279,53032.636852560005
2025-05-24,04:01:30.000,144,11107675,114725,0,1748059289,13877.728493709998,89.5541913900015,53032.62287832
2025-05-24,04:01:31.000,144,11107647,114485,0,1748059290,13877.708284779997,89.54009313000279,53032.6158912
2025-05-24,04:01:32.000,144,11107725,114525,0,1748059291,13877.708284779997,89.54714226000215,53032.58095560001
2025-05-24,04:01:33.000,144,11107716,114405,0,1748059292,13877.708284779997,89.5541913900015,53032.587942720005
2025-05-24,04:01:34.000,144,11107668,114685,0,1748059293,13877.681339540002,89.58238790999894,53032.64383968
2025-05-24,04:01:35.000,144,11107686,114365,0,1748059294,13877.688075849997,89.56124052000087,53032.65082680001
2025-05-24,04:01:36.000,144,11107677,114725,0,1748059295,13877.688075849997,89.56828965000022,53032.636852560005
2025-05-24,04:01:37.000,144,11107643,114485,0,1748059296,13877.708284779997,89.5894370399983,53032.66480104
2025-05-24,04:01:38.000,144,11107650,114405,0,1748059297,13877.715021089993,89.5541913900015,53032.66480104
2025-05-24,04:01:39.000,144,11107638,114445,0,1748059298,13877.735230019993,89.59648616999766,53032.66480104
2025-05-24,04:01:40.000,144,11107706,114645,0,1748059299,13877.748702639998,89.61058443000366,53032.720698
2025-05-24,04:01:41.000,144,11107694,114485,0,1748059300,13877.768911569998,89.61058443000366,53032.685762400004
2025-05-24,04:01:42.000,144,11107724,114645,0,1748059301,13877.762175260003,89.61763356000301,53032.62986544001
2025-05-24,04:01:43.000,144,11107683,114445,0,1748059302,13877.768911569998,89.64583008000045,53032.65082680001
2025-05-24,04:01:44.000,144,11107608,114685,0,1748059303,13877.775647879993,89.66697746999853,53032.66480104
2025-05-24,04:01:45.000,144,11107731,114645,0,1748059304,13877.782384189988,89.64583008000045,53032.66480104
2025-05-24,04:01:46.000,144,11107713,114405,0,1748059305,13877.755438949993,89.7022231200026,53032.66480104
2025-05-24,04:01:47.000,144,11107700,114485,0,1748059306,13877.782384189988,89.73041964000004,53032.74165936
2025-05-24,04:01:48.000,144,11107670,114565,0,1748059307,13877.762175260003,89.72337051000068,53032.706723760006
2025-05-24,04:01:49.000,144,11107648,114645,0,1748059308,13877.748702639998,89.70927225000196,53032.69274952
2025-05-24,04:01:50.000,144,11107719,114645,0,1748059309,13877.721757400002,89.68107573000452,53032.72768512001
2025-05-24,04:01:51.000,144,11107661,114565,0,1748059310,13877.829538359998,89.70927225000196,53032.69973664001
2025-05-24,04:01:52.000,144,11107706,114725,0,1748059311,13877.802593119988,89.71632138000132,53032.67877528001
2025-05-24,04:01:53.000,144,11107657,114525,0,1748059312,13877.762175260003,89.73041964000004,53032.720698
2025-05-24,04:01:54.000,144,11107690,114365,0,1748059313,13877.735230019993,89.70927225000196,53032.706723760006
2025-05-24,04:01:55.000,144,11107661,114685,0,1748059314,13877.721757400002,89.73041964000004,53032.69973664001
2025-05-24,04:01:56.000,144,11107724,114685,0,1748059315,13877.755438949993,89.69517399000324,53032.720698
2025-05-24,04:01:57.000,144,11107665,114685,0,1748059316,13877.715021089993,89.69517399000324,53032.73467224
2025-05-24,04:01:58.000,144,11107697,114445,0,1748059317,13877.735230019993,89.68812486000388,53032.74165936
2025-05-24,04:01:59.000,144,11107686,114725,0,1748059318,13877.735230019993,89.72337051000068,53032.76262072
2025-05-24,04:02:00.000,144,11107727,114525,0,1748059319,13877.715021089993,89.71632138000132,53032.72768512001
2025-05-24,04:02:01.000,144,11107739,114525,0,1748059320,13877.748702639998,89.72337051000068,53032.74165936
2025-05-24,04:02:02.000,144,11107692,114565,0,1748059321,13877.768911569998,89.70927225000196,53032.72768512001
2025-05-24,04:02:03.000,144,11107614,114565,0,1748059322,13877.741966330002,89.72337051000068,53032.78358208
2025-05-24,04:02:04.000,144,11107742,114365,0,1748059323,13877.802593119988,89.74451789999875,53032.81851768001
2025-05-24,04:02:05.000,144,11107744,114525,0,1748059324,13877.762175260003,89.73041964000004,53032.82550480001
2025-05-24,04:02:06.000,144,11107710,114405,0,1748059325,13877.741966330002,89.7374687699994,53032.7905692
2025-05-24,04:02:07.000,144,11107626,114485,0,1748059326,13877.728493709998,89.74451789999875,53032.76960784
2025-05-24,04:02:08.000,144,11107641,114605,0,1748059327,13877.735230019993,89.75156702999811,53032.7905692
2025-05-24,04:02:09.000,144,11107725,114685,0,1748059328,13877.755438949993,89.76566529000411,53032.7905692
2025-05-24,04:02:10.000,144,11107676,114405,0,1748059329,13877.741966330002,89.77976355000283,53032.79755632001
2025-05-24,04:02:11.000,144,11107623,114725,0,1748059330,13877.735230019993,89.76566529000411,53032.7905692
2025-05-24,04:02:12.000,144,11107655,114365,0,1748059331,13877.708284779997,89.75861616000475,53032.79755632001
2025-05-24,04:02:13.000,144,11107654,114525,0,1748059332,13877.755438949993,89.78681268000219,53032.86742752001
2025-05-24,04:02:14.000,144,11107628,114485,0,1748059333,13877.741966330002,89.76566529000411,53032.79755632001
2025-05-24,04:02:15.000,144,11107701,114525,0,1748059334,13877.735230019993,89.76566529000411,53032.82550480001
2025-05-24,04:02:16.000,144,11107662,114605,0,1748059335,13877.741966330002,89.74451789999875,53032.83249192
2025-05-24,04:02:17.000,144,11107680,114565,0,1748059336,13877.768911569998,89.78681268000219,53032.83947904
2025-05-24,04:02:18.000,144,11107658,114765,0,1748059337,13877.755438949993,89.8009109400009,53032.83249192
2025-05-24,04:02:19.000,144,11107708,114525,0,1748059338,13877.715021089993,89.81500919999962,53032.77659496001
2025-05-24,04:02:20.000,144,11107626,114445,0,1748059339,13877.728493709998,89.82205832999898,53032.8604404
2025-05-24,04:02:21.000,144,11107650,114445,0,1748059340,13877.748702639998,89.8361565899977,53032.83249192
2025-05-24,04:02:22.000,144,11107699,114525,0,1748059341,13877.688075849997,89.8502548500037,53032.853453280004
2025-05-24,04:02:23.000,144,11107688,114565,0,1748059342,13877.748702639998,89.8502548500037,53032.874414640006
2025-05-24,04:02:24.000,144,11107723,114725,0,1748059343,13877.755438949993,89.8502548500037,53032.88140176
2025-05-24,04:02:25.000,144,11107737,114565,0,1748059344,13877.741966330002,89.8502548500037,53032.86742752001
2025-05-24,04:02:26.000,144,11107679,114565,0,1748059345,13877.681339540002,89.8502548500037,53032.89537600001
2025-05-24,04:02:27.000,144,11107671,114525,0,1748059346,13877.715021089993,89.8361565899977,53032.853453280004
2025-05-24,04:02:28.000,144,11107735,114645,0,1748059347,13877.715021089993,89.84320572000433,53032.88838888
2025-05-24,04:02:29.000,144,11107726,114565,0,1748059348,13877.755438949993,89.8361565899977,53032.82550480001
2025-05-24,04:02:30.000,144,11107751,114725,0,1748059349,13877.782384189988,89.8502548500037,53032.86742752001
2025-05-24,04:02:31.000,144,11107669,114485,0,1748059350,13877.708284779997,89.82205832999898,53032.853453280004
2025-05-24,04:02:32.000,144,11107696,114725,0,1748059351,13877.721757400002,89.82910745999834,53032.88838888
2025-05-24,04:02:33.000,144,11107727,114605,0,1748059352,13877.708284779997,89.85730398000305,53032.8604404
2025-05-24,04:02:34.000,144,11107676,114565,0,1748059353,13877.674603229992,89.84320572000433,53032.8604404
2025-05-24,04:02:35.000,144,11107751,114725,0,1748059354,13877.701548470002,89.87845137000113,53032.89537600001
2025-05-24,04:02:36.000,144,11107696,114445,0,1748059355,13877.667866919997,89.87140224000177,53032.88140176
2025-05-24,04:02:37.000,144,11107685,114485,0,1748059356,13877.634185369992,89.89254962999985,53032.90236312
2025-05-24,04:02:38.000,144,11107721,114405,0,1748059357,13877.674603229992,89.87140224000177,53032.90935024
2025-05-24,04:02:39.000,144,11107719,114725,0,1748059358,13877.661130610002,89.89959875999921,53032.853453280004
2025-05-24,04:02:40.000,144,11107687,114365,0,1748059359,13877.627449059997,89.89254962999985,53032.86742752001
2025-05-24,04:02:41.000,144,11107697,114685,0,1748059360,13877.627449059997,89.87845137000113,53032.83947904
2025-05-24,04:02:42.000,144,11107654,114365,0,1748059361,13877.627449059997,89.87140224000177,53032.8604404
2025-05-24,04:02:43.000,144,11107703,114565,0,1748059362,13877.627449059997,89.89959875999921,53032.88140176
2025-05-24,04:02:44.000,144,11107709,114725,0,1748059363,13877.600503820002,89.92779528000392,53032.9303116
2025-05-24,04:02:45.000,144,11107692,114645,0,1748059364,13877.593767509992,89.91369701999793,53032.8604404
2025-05-24,04:02:46.000,144,11107717,114725,0,1748059365,13877.613976439992,89.92074615000456,53032.90935024
2025-05-24,04:02:47.000,144,11107708,114405,0,1748059366,13877.613976439992,89.92779528000392,53032.93729872
2025-05-24,04:02:48.000,144,11107754,114525,0,1748059367,13877.607240129997,89.91369701999793,53032.95127296
2025-05-24,04:02:49.000,144,11107729,114365,0,1748059368,13877.607240129997,89.92074615000456,53032.90935024
2025-05-24,04:02:50.000,144,11107701,114405,0,1748059369,13877.560085960002,89.92074615000456,53032.972234320005
2025-05-24,04:02:51.000,144,11107731,114285,0,1748059370,13877.600503820002,89.92074615000456,53032.90935024
2025-05-24,04:02:52.000,144,11107708,114765,0,1748059371,13877.560085960002,89.93484441000328,53032.90236312
2025-05-24,04:02:53.000,144,11107707,114805,0,1748059372,13877.587031199997,89.89959875999921,53032.88838888
2025-05-24,04:02:54.000,144,11107718,114285,0,1748059373,13877.553349649992,89.94189354000264,53032.923324480005
2025-05-24,04:02:55.000,144,11107673,114685,0,1748059374,13877.539877030002,89.92074615000456,53032.86742752001
2025-05-24,04:02:56.000,144,11107704,114725,0,1748059375,13877.526404409997,89.95599180000136,53032.9303116
2025-05-24,04:02:57.000,144,11107721,114605,0,1748059376,13877.526404409997,89.92779528000392,53032.8604404
2025-05-24,04:02:58.000,144,11107673,114365,0,1748059377,13877.512931789992,89.94189354000264,53032.874414640006
2025-05-24,04:02:59.000,144,11107625,114405,0,1748059378,13877.465777619997,89.948942670002,53032.853453280004
2025-05-24,04:03:00.000,144,11107652,114445,0,1748059379,13877.465777619997,89.95599180000136,53032.86742752001
2025-05-24,04:03:01.000,144,11107661,114485,0,1748059380,13877.465777619997,89.96304093000072,53032.90935024
2025-05-24,04:03:02.000,144,11107709,114525,0,1748059381,13877.452304999992,89.9841883199988,53032.88838888
2025-05-24,04:03:03.000,144,11107663,114405,0,1748059382,13877.398414520001,89.99123744999815,53032.874414640006
2025-05-24,04:03:04.000,144,11107717,114125,0,1748059383,13877.411887139991,89.99828658000479,53032.83249192
2025-05-24,04:03:05.000,144,11107737,114405,0,1748059384,13877.371469279991,89.99828658000479,53032.804543440005
2025-05-24,04:03:06.000,144,11107697,114525,0,1748059385,13877.351260349991,89.99828658000479,53032.83947904
2025-05-24,04:03:07.000,144,11107686,114445,0,1748059386,13877.351260349991,89.99123744999815,53032.76960784
2025-05-24,04:03:08.000,144,11107663,114485,0,1748059387,13877.331051419991,89.99123744999815,53032.81851768001
2025-05-24,04:03:09.000,144,11107722,114365,0,1748059388,13877.27042462999,90.0123848400035,53032.77659496001
2025-05-24,04:03:10.000,144,11107665,114245,0,1748059389,13877.23674308,89.9841883199988,53032.81153056
2025-05-24,04:03:11.000,144,11107694,114645,0,1748059390,13877.25021569999,90.0123848400035,53032.804543440005
2025-05-24,04:03:12.000,144,11107680,114365,0,1748059391,13877.223270459996,90.0123848400035,53032.78358208
2025-05-24,04:03:13.000,144,11107718,114565,0,1748059392,13877.19632522,90.04058136000094,53032.74864648001
2025-05-24,04:03:14.000,144,11107702,114885,0,1748059393,13877.17611629,90.05467961999966,53032.86742752001
2025-05-24,04:03:15.000,144,11107666,114325,0,1748059394,13877.18958890999,90.04058136000094,53032.78358208
2025-05-24,04:03:16.000,144,11107691,114525,0,1748059395,13877.17611629,90.03353223000158,53032.78358208
2025-05-24,04:03:17.000,144,11107653,114525,0,1748059396,13877.08854425999,90.03353223000158,53032.81153056
2025-05-24,04:03:18.000,144,11107726,114605,0,1748059397,13877.081807949995,90.02648310000222,53032.77659496001
2025-05-24,04:03:19.000,144,11107602,114445,0,1748059398,13877.03465378,90.0123848400035,53032.755633600005
2025-05-24,04:03:20.000,144,11107735,114725,0,1748059399,13876.980763299995,90.08992527000373,53032.76960784
2025-05-24,04:03:21.000,144,11107717,114445,0,1748059400,13876.99423592,90.07582700999774,53032.685762400004
2025-05-24,04:03:22.000,144,11107762,114405,0,1748059401,13876.980763299995,90.0476304900003,53032.720698
2025-05-24,04:03:23.000,144,11107756,114445,0,1748059402,13876.94708174999,90.04058136000094,53032.706723760006
2025-05-24,04:03:24.000,144,11107661,114445,0,1748059403,13876.93360913,90.06172874999902,53032.69973664001
2025-05-24,04:03:25.000,144,11107725,114725,0,1748059404,13876.879718649994,90.06877787999838,53032.706723760006
2025-05-24,04:03:26.000,144,11107749,114685,0,1748059405,13876.88645495999,90.08992527000373,53032.74165936
2025-05-24,04:03:27.000,144,11107725,114565,0,1748059406,13876.893191269999,90.08287614000437,53032.720698
2025-05-24,04:03:28.000,144,11107713,114445,0,1748059407,13876.839300789994,90.09697440000309,53032.76262072
2025-05-24,04:03:29.000,144,11107701,114565,0,1748059408,13876.893191269999,90.11107266000181,53032.69274952
2025-05-24,04:03:30.000,144,11107717,114405,0,1748059409,13876.893191269999,90.08992527000373,53032.69274952
2025-05-24,04:03:31.000,144,11107715,114605,0,1748059410,13876.86624602999,90.11812179000117,53032.706723760006
2025-05-24,04:03:32.000,144,11107701,114245,0,1748059411,13876.839300789994,90.11812179000117,53032.67877528001
2025-05-24,04:03:33.000,144,11107694,114325,0,1748059412,13876.819091859994,90.13222004999989,53032.66480104
2025-05-24,04:03:34.000,144,11107694,114645,0,1748059413,13876.812355549999,90.13926917999925,53032.64383968
2025-05-24,04:03:35.000,144,11107710,114645,0,1748059414,13876.771937689999,90.12517092000053,53032.65082680001
2025-05-24,04:03:36.000,144,11107727,114245,0,1748059415,13876.819091859994,90.15336743999796,53032.65082680001
2025-05-24,04:03:37.000,144,11107684,114525,0,1748059416,13876.805619239989,90.11812179000117,53032.685762400004
2025-05-24,04:03:38.000,144,11107656,114365,0,1748059417,13876.765201379989,90.12517092000053,53032.720698
2025-05-24,04:03:39.000,144,11107675,114565,0,1748059418,13876.778673999994,90.09697440000309,53032.65082680001
2025-05-24,04:03:40.000,144,11107660,114645,0,1748059419,13876.765201379989,90.12517092000053,53032.67178816
2025-05-24,04:03:41.000,144,11107673,114325,0,1748059420,13876.778673999994,90.10402353000245,53032.65781392001
2025-05-24,04:03:42.000,144,11107659,114565,0,1748059421,13876.798882929994,90.15336743999796,53032.67877528001
2025-05-24,04:03:43.000,144,11107634,114565,0,1748059422,13876.778673999994,90.11107266000181,53032.67178816
2025-05-24,04:03:44.000,144,11107688,114445,0,1748059423,13876.744992449989,90.16746570000396,53032.64383968
2025-05-24,04:03:45.000,144,11107676,114445,0,1748059424,13876.738256139994,90.13222004999989,53032.64383968
2025-05-24,04:03:46.000,144,11107654,114525,0,1748059425,13876.704574589989,90.18156396000268,53032.69274952
2025-05-24,04:03:47.000,144,11107685,114525,0,1748059426,13876.711310899998,90.18156396000268,53032.65082680001
2025-05-24,04:03:48.000,144,11107700,114485,0,1748059427,13876.684365659989,90.20271135000075,53032.685762400004
2025-05-24,04:03:49.000,144,11107712,114485,0,1748059428,13876.691101969998,90.20271135000075,53032.62986544001
2025-05-24,04:03:50.000,144,11107659,114645,0,1748059429,13876.704574589989,90.23795700000483,53032.636852560005
2025-05-24,04:03:51.000,144,11107689,114445,0,1748059430,13876.670893039998,90.21680960999947,53032.65781392001
2025-05-24,04:03:52.000,144,11107682,114645,0,1748059431,13876.670893039998,90.23795700000483,53032.72768512001
2025-05-24,04:03:53.000,144,11107698,114525,0,1748059432,13876.617002559993,90.26615352000226,53032.69274952
2025-05-24,04:03:54.000,144,11107657,114605,0,1748059433,13876.643947799988,90.30139916999906,53032.69973664001
2025-05-24,04:03:55.000,144,11107636,114565,0,1748059434,13876.691101969998,90.33664482000313,53032.66480104
2025-05-24,04:03:56.000,144,11107659,114685,0,1748059435,13876.677629349993,90.35074308000185,53032.72768512001
2025-05-24,04:03:57.000,144,11107733,114445,0,1748059436,13876.684365659989,90.36484134000057,53032.65082680001
2025-05-24,04:03:58.000,144,11107719,114445,0,1748059437,13876.630475179998,90.41418525000336,53032.706723760006
2025-05-24,04:03:59.000,144,11107676,114485,0,1748059438,13876.637211489993,90.42123438000272,53032.685762400004
2025-05-24,04:04:00.000,144,11107764,114365,0,1748059439,13876.650684109998,90.43533264000143,53032.65082680001
2025-05-24,04:04:01.000,144,11107762,114685,0,1748059440,13876.610266249998,90.44943090000015,53032.64383968
2025-05-24,04:04:02.000,144,11107722,114405,0,1748059441,13876.596793629993,90.45648002999951,53032.67877528001
2025-05-24,04:04:03.000,144,11107694,114485,0,1748059442,13876.603529939988,90.47057828999823,53032.720698
2025-05-24,04:04:04.000,144,11107656,114485,0,1748059443,13876.630475179998,90.49172568000358,53032.67178816
2025-05-24,04:04:05.000,144,11107776,114725,0,1748059444,13876.637211489993,90.52697133000038,53032.67178816
2025-05-24,04:04:06.000,144,11107745,114685,0,1748059445,13876.650684109998,90.56221698000445,53032.67877528001
2025-05-24,04:04:07.000,144,11107748,114445,0,1748059446,13876.623738869988,90.5410695899991,53032.62287832
2025-05-24,04:04:08.000,144,11107714,114645,0,1748059447,13876.630475179998,90.5410695899991,53032.6158912
2025-05-24,04:04:09.000,144,11107710,114445,0,1748059448,13876.670893039998,90.56926611000381,53032.636852560005
2025-05-24,04:04:10.000,144,11107735,114765,0,1748059449,13876.684365659989,90.56926611000381,53032.65781392001
2025-05-24,04:04:11.000,144,11107724,114845,0,1748059450,13876.670893039998,90.58336437000253,53032.685762400004
2025-05-24,04:04:12.000,144,11107735,114245,0,1748059451,13876.697838279993,90.56926611000381,53032.706723760006
2025-05-24,04:04:13.000,144,11107686,114365,0,1748059452,13876.664156729988,90.59746263000125,53032.706723760006
2025-05-24,04:04:14.000,144,11107676,114525,0,1748059453,13876.704574589989,90.61156088999996,53032.720698
2025-05-24,04:04:15.000,144,11107750,114365,0,1748059454,13876.718047209994,90.61861001999932,53032.69973664001
2025-05-24,04:04:16.000,144,11107692,114605,0,1748059455,13876.738256139994,90.59041350000189,53032.755633600005
2025-05-24,04:04:17.000,144,11107721,114365,0,1748059456,13876.738256139994,90.59746263000125,53032.720698
2025-05-24,04:04:18.000,144,11107693,114565,0,1748059457,13876.778673999994,90.59746263000125,53032.74165936
2025-05-24,04:04:19.000,144,11107706,114605,0,1748059458,13876.812355549999,90.59746263000125,53032.72768512001
2025-05-24,04:04:20.000,144,11107727,114765,0,1748059459,13876.819091859994,90.66795393000211,53032.69274952
2025-05-24,04:04:21.000,144,11107748,114365,0,1748059460,13876.88645495999,90.63270827999804,53032.74165936
2025-05-24,04:04:22.000,144,11107752,114365,0,1748059461,13876.88645495999,90.69615044999955,53032.76960784
2025-05-24,04:04:23.000,144,11107687,114605,0,1748059462,13876.92687281999,90.66090480000275,53032.74165936
2025-05-24,04:04:24.000,144,11107721,114485,0,1748059463,13876.92687281999,90.66795393000211,53032.78358208
2025-05-24,04:04:25.000,144,11107680,114445,0,1748059464,13876.940345439994,90.64680654000404,53032.804543440005
2025-05-24,04:04:26.000,144,11107636,114645,0,1748059465,13876.93360913,90.66795393000211,53032.83249192
2025-05-24,04:04:27.000,144,11107673,114565,0,1748059466,13876.93360913,90.67500306000147,53032.86742752001
2025-05-24,04:04:28.000,144,11107751,114645,0,1748059467,13876.97402699,90.68205219000083,53032.81153056
2025-05-24,04:04:29.000,144,11107700,114605,0,1748059468,13876.99423592,90.67500306000147,53032.81851768001
2025-05-24,04:04:30.000,144,11107727,114245,0,1748059469,13877.01444485,90.70319957999891,53032.7905692
2025-05-24,04:04:31.000,144,11107661,114645,0,1748059470,13877.04812639999,90.72434697000426,53032.81851768001
2025-05-24,04:04:32.000,144,11107685,114445,0,1748059471,13877.05486271,90.70319957999891,53032.90236312
2025-05-24,04:04:33.000,144,11107744,114245,0,1748059472,13877.081807949995,90.72434697000426,53032.84646616001
2025-05-24,04:04:34.000,144,11107693,114525,0,1748059473,13877.06833532999,90.73139610000362,53032.853453280004
2025-05-24,04:04:35.000,144,11107726,114365,0,1748059474,13877.10875318999,90.71024870999827,53032.84646616001
2025-05-24,04:04:36.000,144,11107676,114405,0,1748059475,13877.14917104999,90.72434697000426,53032.9303116
2025-05-24,04:04:37.000,144,11107648,114805,0,1748059476,13877.18958890999,90.70319957999891,53032.90935024
2025-05-24,04:04:38.000,144,11107714,114365,0,1748059477,13877.16937997999,90.73844523000298,53032.89537600001
2025-05-24,04:04:39.000,144,11107728,114365,0,1748059478,13877.203061529995,90.72434697000426,53032.853453280004
2025-05-24,04:04:40.000,144,11107732,114485,0,1748059479,13877.243479389996,90.73139610000362,53032.89537600001
2025-05-24,04:04:41.000,144,11107680,114685,0,1748059480,13877.23000676999,90.73844523000298,53032.96524720001
2025-05-24,04:04:42.000,144,11107730,114365,0,1748059481,13877.223270459996,90.73844523000298,53032.972234320005
2025-05-24,04:04:43.000,144,11107712,114645,0,1748059482,13877.243479389996,90.7877891399985,53032.98620856001
2025-05-24,04:04:44.000,144,11107682,114565,0,1748059483,13877.223270459996,90.79483826999785,53032.95826008
2025-05-24,04:04:45.000,144,11107751,114405,0,1748059484,13877.25695201,90.80893653000385,53032.96524720001
2025-05-24,04:04:46.000,144,11107699,114565,0,1748059485,13877.25695201,90.7877891399985,53032.95826008
2025-05-24,04:04:47.000,144,11107737,114365,0,1748059486,13877.263688319996,90.76664175000042,53032.923324480005
2025-05-24,04:04:48.000,144,11107743,114285,0,1748059487,13877.29736987,90.84418218000064,53032.94428584001
2025-05-24,04:04:49.000,144,11107747,114725,0,1748059488,13877.27716094,90.83713305000128,53032.96524720001
2025-05-24,04:04:50.000,144,11107738,114645,0,1748059489,13877.310842489991,90.83008392000193,53033.0001828
2025-05-24,04:04:51.000,144,11107633,114565,0,1748059490,13877.290633559991,90.84418218000064,53032.94428584001
2025-05-24,04:04:52.000,144,11107750,114365,0,1748059491,13877.324315109996,90.81598566000321,53032.90935024
2025-05-24,04:04:53.000,144,11107670,114085,0,1748059492,13877.304106179996,90.83713305000128,53032.923324480005
2025-05-24,04:04:54.000,144,11107697,114645,0,1748059493,13877.3175788,90.84418218000064,53032.93729872
2025-05-24,04:04:55.000,144,11107712,114605,0,1748059494,13877.331051419991,90.85828043999936,53032.95127296
2025-05-24,04:04:56.000,144,11107654,114565,0,1748059495,13877.351260349991,90.85828043999936,53032.923324480005
2025-05-24,04:04:57.000,144,11107654,114485,0,1748059496,13877.364732969996,90.83008392000193,53032.96524720001
2025-05-24,04:04:58.000,144,11107736,114605,0,1748059497,13877.344524039996,90.82303479000257,53032.923324480005
2025-05-24,04:04:59.000,144,11107685,114445,0,1748059498,13877.405150829996,90.82303479000257,53032.91633736001
2025-05-24,04:05:00.000,144,11107670,114365,0,1748059499,13877.384941899996,90.78074000999914,53032.91633736001
2025-05-24,04:05:01.000,144,11107627,114565,0,1748059500,13877.371469279991,90.81598566000321,53032.91633736001
2025-05-24,04:05:02.000,144,11107712,114205,0,1748059501,13877.357996660001,90.81598566000321,53032.972234320005
2025-05-24,04:05:03.000,144,11107744,114565,0,1748059502,13877.398414520001,90.85123131,53032.96524720001
2025-05-24,04:05:04.000,144,11107715,114605,0,1748059503,13877.391678209991,90.83713305000128,53032.94428584001
2025-05-24,04:05:05.000,144,11107672,114485,0,1748059504,13877.425359759996,90.85123131,53032.97922144
2025-05-24,04:05:06.000,144,11107666,114565,0,1748059505,13877.418623450001,90.83008392000193,53032.98620856001
2025-05-24,04:05:07.000,144,11107727,114405,0,1748059506,13877.425359759996,90.83008392000193,53032.95826008
2025-05-24,04:05:08.000,144,11107726,114485,0,1748059507,13877.445568689996,90.83008392000193,53033.01415704001
2025-05-24,04:05:09.000,144,11107732,114445,0,1748059508,13877.405150829996,90.83713305000128,53032.972234320005
2025-05-24,04:05:10.000,144,11107644,114725,0,1748059509,13877.445568689996,90.83008392000193,53033.021144160004
2025-05-24,04:05:11.000,144,11107703,114405,0,1748059510,13877.506195479997,90.85828043999936,53033.01415704001
2025-05-24,04:05:12.000,144,11107693,114525,0,1748059511,13877.519668100002,90.82303479000257,53033.070054
2025-05-24,04:05:13.000,144,11107778,114525,0,1748059512,13877.526404409997,90.87237869999808,53033.042105520006
2025-05-24,04:05:14.000,144,11107692,114685,0,1748059513,13877.546613339997,90.88647696000407,53033.03511840001
2025-05-24,04:05:15.000,144,11107715,114365,0,1748059514,13877.512931789992,90.85123131,53033.02813128
2025-05-24,04:05:16.000,144,11107669,114565,0,1748059515,13877.533140719992,90.85828043999936,53033.02813128
2025-05-24,04:05:17.000,144,11107709,114685,0,1748059516,13877.519668100002,90.87237869999808,53033.05607976
2025-05-24,04:05:18.000,144,11107758,114405,0,1748059517,13877.526404409997,90.85123131,53033.04909264
2025-05-24,04:05:19.000,144,11107743,114525,0,1748059518,13877.573558579992,90.85828043999936,53033.08402824001
2025-05-24,04:05:20.000,144,11107655,114565,0,1748059519,13877.580294890002,90.87942783000472,53033.15389944001
2025-05-24,04:05:21.000,144,11107664,114365,0,1748059520,13877.573558579992,90.90057522000279,53033.09800248
2025-05-24,04:05:22.000,144,11107727,114725,0,1748059521,13877.566822269997,90.88647696000407,53033.08402824001
2025-05-24,04:05:23.000,144,11107702,114525,0,1748059522,13877.620712750002,90.90057522000279,53033.11197672001
2025-05-24,04:05:24.000,144,11107708,114885,0,1748059523,13877.620712750002,90.90762435000215,53033.16787368
2025-05-24,04:05:25.000,144,11107702,114565,0,1748059524,13877.647657989997,90.95696825999767,53033.12595096
2025-05-24,04:05:26.000,144,11107696,114525,0,1748059525,13877.681339540002,90.87942783000472,53033.12595096
2025-05-24,04:05:27.000,144,11107686,114525,0,1748059526,13877.674603229992,90.93582086999959,53033.11896384
2025-05-24,04:05:28.000,144,11107764,114525,0,1748059527,13877.701548470002,90.92877174000023,53033.1049896
2025-05-24,04:05:29.000,144,11107678,114685,0,1748059528,13877.721757400002,90.92172261000087,53033.091015360005
2025-05-24,04:05:30.000,144,11107628,114725,0,1748059529,13877.674603229992,90.92877174000023,53033.15389944001
2025-05-24,04:05:31.000,144,11107689,114525,0,1748059530,13877.694812159993,90.94286999999895,53033.091015360005
2025-05-24,04:05:32.000,144,11107751,114405,0,1748059531,13877.694812159993,90.94286999999895,53033.1049896
2025-05-24,04:05:33.000,144,11107687,114525,0,1748059532,13877.715021089993,90.94286999999895,53033.11896384
2025-05-24,04:05:34.000,144,11107659,114645,0,1748059533,13877.721757400002,90.95696825999767,53033.139925200005
2025-05-24,04:05:35.000,144,11107664,114605,0,1748059534,13877.735230019993,90.9992630400011,53033.16088656001
2025-05-24,04:05:36.000,144,11107641,114565,0,1748059535,13877.748702639998,90.99221391000174,53033.09800248
2025-05-24,04:05:37.000,144,11107662,114605,0,1748059536,13877.768911569998,90.9992630400011,53033.11896384
2025-05-24,04:05:38.000,144,11107648,114725,0,1748059537,13877.795856809993,90.97811565000302,53033.09800248
2025-05-24,04:05:39.000,144,11107704,114605,0,1748059538,13877.836274669993,90.9992630400011,53033.11197672001
2025-05-24,04:05:40.000,144,11107733,114485,0,1748059539,13877.822802049988,91.00631217000046,53033.11896384
2025-05-24,04:05:41.000,144,11107710,114565,0,1748059540,13877.795856809993,90.99221391000174,53033.091015360005
2025-05-24,04:05:42.000,144,11107730,114445,0,1748059541,13877.822802049988,91.00631217000046,53033.11896384
2025-05-24,04:05:43.000,144,11107709,114485,0,1748059542,13877.863219909988,91.02745955999853,53033.1049896
2025-05-24,04:05:44.000,144,11107729,114565,0,1748059543,13877.843010979988,91.02041042999917,53033.13293808001
2025-05-24,04:05:45.000,144,11107722,114365,0,1748059544,13877.829538359998,91.01336129999981,53033.16088656001
2025-05-24,04:05:46.000,144,11107714,114365,0,1748059545,13877.816065739993,91.0627052100026,53033.16787368
2025-05-24,04:05:47.000,144,11107735,114325,0,1748059546,13877.802593119988,91.05565608000325,53033.139925200005
2025-05-24,04:05:48.000,144,11107723,114445,0,1748059547,13877.843010979988,91.04860695000389,53033.13293808001
2025-05-24,04:05:49.000,144,11107747,114685,0,1748059548,13877.876692529993,91.04860695000389,53033.16787368
2025-05-24,04:05:50.000,144,11107708,114725,0,1748059549,13877.863219909988,91.04860695000389,53033.18184792001
2025-05-24,04:05:51.000,144,11107713,114445,0,1748059550,13877.863219909988,91.02745955999853,53033.188835040004
2025-05-24,04:05:52.000,144,11107721,114645,0,1748059551,13877.890165149998,91.05565608000325,53033.20280928001
2025-05-24,04:05:53.000,144,11107734,114205,0,1748059552,13877.903637769989,91.01336129999981,53033.19582216
2025-05-24,04:05:54.000,144,11107730,114445,0,1748059553,13877.876692529993,91.00631217000046,53033.22377064
2025-05-24,04:05:55.000,144,11107725,114605,0,1748059554,13877.876692529993,90.9992630400011,53033.22377064
2025-05-24,04:05:56.000,144,11107716,114765,0,1748059555,13877.856483599993,91.00631217000046,53033.23075776001
2025-05-24,04:05:57.000,144,11107704,114365,0,1748059556,13877.843010979988,90.99221391000174,53033.1748608
2025-05-24,04:05:58.000,144,11107704,114485,0,1748059557,13877.923846699989,90.9640173900043,53033.23075776001
2025-05-24,04:05:59.000,144,11107726,114685,0,1748059558,13877.910374079998,90.94286999999895,53033.19582216
2025-05-24,04:06:00.000,144,11107714,114525,0,1748059559,13877.883428839988,90.92877174000023,53033.23075776001
2025-05-24,04:06:01.000,144,11107649,114445,0,1748059560,13877.917110389993,90.95696825999767,53033.21678352
2025-05-24,04:06:02.000,144,11107655,114525,0,1748059561,13877.937319319994,90.97106652000366,53033.23075776001
2025-05-24,04:06:03.000,144,11107696,114445,0,1748059562,13877.950791939998,90.95696825999767,53033.23075776001
2025-05-24,04:06:04.000,144,11107671,114445,0,1748059563,13877.903637769989,90.9499191299983,53033.23075776001
2025-05-24,04:06:05.000,144,11107689,114605,0,1748059564,13877.896901459993,90.97106652000366,53033.22377064
2025-05-24,04:06:06.000,144,11107716,114805,0,1748059565,13877.903637769989,90.97811565000302,53033.25171912001
2025-05-24,04:06:07.000,144,11107652,114765,0,1748059566,13877.910374079998,90.98516478000238,53033.21678352
2025-05-24,04:06:08.000,144,11107702,114565,0,1748059567,13877.944055629989,90.97811565000302,53033.26569336
2025-05-24,04:06:09.000,144,11107617,114485,0,1748059568,13877.917110389993,90.97811565000302,53033.23075776001
2025-05-24,04:06:10.000,144,11107660,114605,0,1748059569,13877.937319319994,91.02745955999853,53033.23774488
2025-05-24,04:06:11.000,144,11107682,114805,0,1748059570,13877.903637769989,90.99221391000174,53033.27966760001
2025-05-24,04:06:12.000,144,11107681,114605,0,1748059571,13877.923846699989,91.00631217000046,53033.27966760001
2025-05-24,04:06:13.000,144,11107690,114725,0,1748059572,13877.910374079998,91.03450868999789,53033.258706240005
2025-05-24,04:06:14.000,144,11107670,114525,0,1748059573,13877.856483599993,91.04860695000389,53033.30062896001
2025-05-24,04:06:15.000,144,11107650,114965,0,1748059574,13877.903637769989,91.01336129999981,53033.3146032
2025-05-24,04:06:16.000,144,11107659,114605,0,1748059575,13877.849747289998,91.03450868999789,53033.27268048
2025-05-24,04:06:17.000,144,11107672,114525,0,1748059576,13877.849747289998,91.05565608000325,53033.28665472
2025-05-24,04:06:18.000,144,11107691,114565,0,1748059577,13877.822802049988,91.0627052100026,53033.22377064
2025-05-24,04:06:19.000,144,11107689,114565,0,1748059578,13877.775647879993,91.05565608000325,53033.307616080005
2025-05-24,04:06:20.000,144,11107653,114605,0,1748059579,13877.795856809993,91.02745955999853,53033.27268048
2025-05-24,04:06:21.000,144,11107664,114685,0,1748059580,13877.755438949993,91.0627052100026,53033.28665472
2025-05-24,04:06:22.000,144,11107670,114765,0,1748059581,13877.715021089993,91.04155782000453,53033.244732
2025-05-24,04:06:23.000,144,11107679,114605,0,1748059582,13877.715021089993,91.0627052100026,53033.258706240005
2025-05-24,04:06:24.000,144,11107708,114565,0,1748059583,13877.674603229992,91.0979508599994,53033.30062896001
2025-05-24,04:06:25.000,144,11107668,114325,0,1748059584,13877.640921680002,91.08385260000068,53033.26569336
2025-05-24,04:06:26.000,144,11107678,114725,0,1748059585,13877.587031199997,91.0627052100026,53033.244732
2025-05-24,04:06:27.000,144,11107683,114445,0,1748059586,13877.613976439992,91.04155782000453,53033.209796400006
2025-05-24,04:06:28.000,144,11107718,114405,0,1748059587,13877.600503820002,91.05565608000325,53033.18184792001
2025-05-24,04:06:29.000,144,11107674,114485,0,1748059588,13877.533140719992,91.01336129999981,53033.19582216
2025-05-24,04:06:30.000,144,11107678,114525,0,1748059589,13877.499459170002,91.05565608000325,53033.209796400006
2025-05-24,04:06:31.000,144,11107729,114405,0,1748059590,13877.539877030002,91.04860695000389,53033.23774488
2025-05-24,04:06:32.000,144,11107723,114525,0,1748059591,13877.519668100002,91.0627052100026,53033.19582216
2025-05-24,04:06:33.000,144,11107707,114485,0,1748059592,13877.506195479997,91.06975434000196,53033.15389944001
2025-05-24,04:06:34.000,144,11107711,114685,0,1748059593,13877.445568689996,91.07680347000132,53033.16787368
2025-05-24,04:06:35.000,144,11107662,114845,0,1748059594,13877.411887139991,91.04155782000453,53033.20280928001
2025-05-24,04:06:36.000,144,11107653,114325,0,1748059595,13877.364732969996,91.07680347000132,53033.16088656001
2025-05-24,04:06:37.000,144,11107664,114245,0,1748059596,13877.411887139991,91.09090173000004,53033.15389944001
2025-05-24,04:06:38.000,144,11107668,114365,0,1748059597,13877.378205590001,91.0979508599994,53033.13293808001
2025-05-24,04:06:39.000,144,11107656,114565,0,1748059598,13877.371469279991,91.10499998999876,53033.16088656001
2025-05-24,04:06:40.000,144,11107683,114525,0,1748059599,13877.3175788,91.0979508599994,53033.14691232
2025-05-24,04:06:41.000,144,11107667,114405,0,1748059600,13877.304106179996,91.08385260000068,53033.16787368
2025-05-24,04:06:42.000,144,11107696,114605,0,1748059601,13877.324315109996,91.11204911999812,53033.139925200005
2025-05-24,04:06:43.000,144,11107708,114605,0,1748059602,13877.344524039996,91.14024564000283,53033.15389944001
2025-05-24,04:06:44.000,144,11107675,114525,0,1748059603,13877.3175788,91.13319651000347,53033.1049896
2025-05-24,04:06:45.000,144,11107699,114605,0,1748059604,13877.283897249996,91.15434390000155,53033.06306688001
2025-05-24,04:06:46.000,144,11107687,114365,0,1748059605,13877.263688319996,91.13319651000347,53033.070054
2025-05-24,04:06:47.000,144,11107661,114685,0,1748059606,13877.27042462999,91.07680347000132,53033.06306688001
2025-05-24,04:06:48.000,144,11107681,114605,0,1748059607,13877.243479389996,91.11204911999812,53033.07704112
2025-05-24,04:06:49.000,144,11107670,114685,0,1748059608,13877.21653415,91.07680347000132,53033.07704112
2025-05-24,04:06:50.000,144,11107678,114525,0,1748059609,13877.18958890999,91.11204911999812,53033.091015360005
2025-05-24,04:06:51.000,144,11107673,114445,0,1748059610,13877.223270459996,91.0979508599994,53033.042105520006
2025-05-24,04:06:52.000,144,11107710,114405,0,1748059611,13877.21653415,91.06975434000196,53033.04909264
2025-05-24,04:06:53.000,144,11107691,114485,0,1748059612,13877.23674308,91.0979508599994,53033.01415704001
2025-05-24,04:06:54.000,144,11107678,114525,0,1748059613,13877.19632522,91.07680347000132,53033.03511840001
2025-05-24,04:06:55.000,144,11107658,114605,0,1748059614,13877.23674308,91.04155782000453,53033.03511840001
2025-05-24,04:06:56.000,144,11107689,114445,0,1748059615,13877.18958890999,91.03450868999789,53033.04909264
2025-05-24,04:06:57.000,144,11107654,114645,0,1748059616,13877.18958890999,91.00631217000046,53033.06306688001
2025-05-24,04:06:58.000,144,11107681,114565,0,1748059617,13877.20979783999,91.03450868999789,53033.03511840001
2025-05-24,04:06:59.000,144,11107656,114565,0,1748059618,13877.20979783999,91.02041042999917,53033.02813128
2025-05-24,04:07:00.000,144,11107643,114525,0,1748059619,13877.182852599995,91.01336129999981,53033.042105520006
2025-05-24,04:07:01.000,144,11107702,114565,0,1748059620,13877.16937997999,90.94286999999895,53032.98620856001
2025-05-24,04:07:02.000,144,11107677,114685,0,1748059621,13877.223270459996,90.9992630400011,53033.03511840001
2025-05-24,04:07:03.000,144,11107656,114405,0,1748059622,13877.25695201,90.94286999999895,53033.04909264
2025-05-24,04:07:04.000,144,11107678,114525,0,1748059623,13877.182852599995,91.01336129999981,53032.99319568001
2025-05-24,04:07:05.000,144,11107665,114365,0,1748059624,13877.19632522,90.9992630400011,53033.021144160004
2025-05-24,04:07:06.000,144,11107688,114725,0,1748059625,13877.223270459996,90.9992630400011,53033.01415704001
2025-05-24,04:07:07.000,144,11107674,114805,0,1748059626,13877.25021569999,91.02041042999917,53032.98620856001
2025-05-24,04:07:08.000,144,11107681,114685,0,1748059627,13877.263688319996,91.00631217000046,53032.95127296
2025-05-24,04:07:09.000,144,11107744,114405,0,1748059628,13877.23000676999,90.9992630400011,53032.99319568001
2025-05-24,04:07:10.000,144,11107742,114525,0,1748059629,13877.18958890999,91.03450868999789,53032.99319568001
2025-05-24,04:07:11.000,144,11107737,114525,0,1748059630,13877.18958890999,91.04860695000389,53032.97922144
2025-05-24,04:07:12.000,144,11107721,114925,0,1748059631,13877.223270459996,91.05565608000325,53032.923324480005
2025-05-24,04:07:13.000,144,11107682,114565,0,1748059632,13877.23674308,91.0627052100026,53032.98620856001
2025-05-24,04:07:14.000,144,11107727,114685,0,1748059633,13877.23000676999,91.02041042999917,53032.96524720001
2025-05-24,04:07:15.000,144,11107720,114405,0,1748059634,13877.19632522,91.02745955999853,53033.0001828
2025-05-24,04:07:16.000,144,11107726,114445,0,1748059635,13877.15590736,91.04155782000453,53032.95826008
2025-05-24,04:07:17.000,144,11107744,114725,0,1748059636,13877.18958890999,91.03450868999789,53032.9303116
2025-05-24,04:07:18.000,144,11107691,114725,0,1748059637,13877.20979783999,91.0627052100026,53032.91633736001
2025-05-24,04:07:19.000,144,11107735,114605,0,1748059638,13877.20979783999,91.0627052100026,53032.95826008
2025-05-24,04:07:20.000,144,11107739,114565,0,1748059639,13877.15590736,91.05565608000325,53032.88838888
2025-05-24,04:07:21.000,144,11107690,114485,0,1748059640,13877.14917104999,91.06975434000196,53032.9303116
2025-05-24,04:07:22.000,144,11107676,114725,0,1748059641,13877.09528057,91.04155782000453,53032.91633736001
2025-05-24,04:07:23.000,144,11107679,114405,0,1748059642,13877.1154895,91.04155782000453,53032.88838888
2025-05-24,04:07:24.000,144,11107647,114605,0,1748059643,13877.09528057,91.00631217000046,53032.89537600001
2025-05-24,04:07:25.000,144,11107673,114685,0,1748059644,13877.081807949995,91.00631217000046,53032.9303116
2025-05-24,04:07:26.000,144,11107646,114365,0,1748059645,13877.09528057,91.01336129999981,53032.90236312
2025-05-24,04:07:27.000,144,11107676,114565,0,1748059646,13877.08854425999,90.97811565000302,53032.874414640006
2025-05-24,04:07:28.000,144,11107655,114685,0,1748059647,13877.08854425999,90.9640173900043,53032.86742752001
2025-05-24,04:07:29.000,144,11107722,114605,0,1748059648,13877.061599019995,90.9992630400011,53032.86742752001
2025-05-24,04:07:30.000,144,11107739,114805,0,1748059649,13877.06833532999,91.02745955999853,53032.89537600001
2025-05-24,04:07:31.000,144,11107678,114725,0,1748059650,13877.02791746999,91.03450868999789,53032.88838888
2025-05-24,04:07:32.000,144,11107705,114445,0,1748059651,13877.00770853999,91.00631217000046,53032.874414640006
2025-05-24,04:07:33.000,144,11107722,114485,0,1748059652,13876.98749960999,90.9992630400011,53032.90935024
2025-05-24,04:07:34.000,144,11107742,114645,0,1748059653,13877.02791746999,90.9992630400011,53032.90236312
2025-05-24,04:07:35.000,144,11107692,114405,0,1748059654,13877.021181159995,91.01336129999981,53032.88838888
2025-05-24,04:07:36.000,144,11107712,114725,0,1748059655,13876.97402699,91.01336129999981,53032.853453280004
2025-05-24,04:07:37.000,144,11107673,114685,0,1748059656,13876.960554369994,91.02041042999917,53032.8604404
2025-05-24,04:07:38.000,144,11107672,114765,0,1748059657,13876.98749960999,90.99221391000174,53032.90236312
2025-05-24,04:07:39.000,144,11107693,114365,0,1748059658,13876.95381806,91.02745955999853,53032.86742752001
2025-05-24,04:07:40.000,144,11107676,114565,0,1748059659,13876.94708174999,91.03450868999789,53032.8604404
2025-05-24,04:07:41.000,144,11107684,114405,0,1748059660,13876.9134002,91.03450868999789,53032.86742752001
2025-05-24,04:07:42.000,144,11107669,114565,0,1748059661,13876.86624602999,91.06975434000196,53032.853453280004
2025-05-24,04:07:43.000,144,11107688,114485,0,1748059662,13876.88645495999,91.02041042999917,53032.83249192
2025-05-24,04:07:44.000,144,11107708,114445,0,1748059663,13876.872982339999,91.02745955999853,53032.84646616001
2025-05-24,04:07:45.000,144,11107654,114485,0,1748059664,13876.839300789994,90.99221391000174,53032.8604404
2025-05-24,04:07:46.000,144,11107687,114645,0,1748059665,13876.859509719994,91.04155782000453,53032.82550480001
2025-05-24,04:07:47.000,144,11107678,114365,0,1748059666,13876.778673999994,91.04860695000389,53032.8604404
2025-05-24,04:07:48.000,144,11107726,114565,0,1748059667,13876.771937689999,91.04860695000389,53032.79755632001
2025-05-24,04:07:49.000,144,11107746,114725,0,1748059668,13876.785410309989,91.03450868999789,53032.83947904
2025-05-24,04:07:50.000,144,11107738,114765,0,1748059669,13876.785410309989,91.02745955999853,53032.804543440005
2025-05-24,04:07:51.000,144,11107652,114405,0,1748059670,13876.758465069994,91.03450868999789,53032.77659496001
2025-05-24,04:07:52.000,144,11107660,114405,0,1748059671,13876.718047209994,91.01336129999981,53032.78358208
2025-05-24,04:07:53.000,144,11107701,114285,0,1748059672,13876.771937689999,91.00631217000046,53032.74864648001
2025-05-24,04:07:54.000,144,11107715,114525,0,1748059673,13876.697838279993,91.03450868999789,53032.73467224
2025-05-24,04:07:55.000,144,11107702,114605,0,1748059674,13876.738256139994,91.02041042999917,53032.76262072
2025-05-24,04:07:56.000,144,11107654,114605,0,1748059675,13876.697838279993,91.00631217000046,53032.72768512001
2025-05-24,04:07:57.000,144,11107689,114605,0,1748059676,13876.677629349993,91.0627052100026,53032.76262072
2025-05-24,04:07:58.000,144,11107664,114365,0,1748059677,13876.670893039998,91.03450868999789,53032.755633600005
2025-05-24,04:07:59.000,144,11107665,114725,0,1748059678,13876.691101969998,91.04860695000389,53032.76262072
2025-05-24,04:08:00.000,144,11107694,114485,0,1748059679,13876.718047209994,91.02041042999917,53032.69973664001
2025-05-24,04:08:01.000,144,11107664,114685,0,1748059680,13876.738256139994,91.01336129999981,53032.74165936
2025-05-24,04:08:02.000,144,11107652,114445,0,1748059681,13876.724783519989,91.06975434000196,53032.755633600005
2025-05-24,04:08:03.000,144,11107652,114485,0,1748059682,13876.704574589989,91.10499998999876,53032.71371088
2025-05-24,04:08:04.000,144,11107706,114525,0,1748059683,13876.677629349993,91.08385260000068,53032.74165936
2025-05-24,04:08:05.000,144,11107760,114565,0,1748059684,13876.704574589989,91.0627052100026,53032.74165936
2025-05-24,04:08:06.000,144,11107705,114565,0,1748059685,13876.738256139994,91.10499998999876,53032.73467224
2025-05-24,04:08:07.000,144,11107667,114605,0,1748059686,13876.704574589989,91.10499998999876,53032.69274952
2025-05-24,04:08:08.000,144,11107661,114365,0,1748059687,13876.691101969998,91.09090173000004,53032.720698
2025-05-24,04:08:09.000,144,11107726,114765,0,1748059688,13876.691101969998,91.09090173000004,53032.71371088
2025-05-24,04:08:10.000,144,11107722,114685,0,1748059689,13876.697838279993,91.08385260000068,53032.67178816
2025-05-24,04:08:11.000,144,11107729,114445,0,1748059690,13876.751728759999,91.08385260000068,53032.720698
2025-05-24,04:08:12.000,144,11107663,114485,0,1748059691,13876.731519829998,91.09090173000004,53032.72768512001
2025-05-24,04:08:13.000,144,11107674,114565,0,1748059692,13876.711310899998,91.09090173000004,53032.71371088
2025-05-24,04:08:14.000,144,11107679,114164,0,1748059693,13876.718047209994,91.13319651000347,53032.706723760006
2025-05-24,04:08:15.000,144,11107748,114525,0,1748059694,13876.691101969998,91.08385260000068,53032.69973664001
2025-05-24,04:08:16.000,144,11107667,114605,0,1748059695,13876.731519829998,91.0979508599994,53032.74864648001
2025-05-24,04:08:17.000,144,11107643,114445,0,1748059696,13876.744992449989,91.04860695000389,53032.74864648001
2025-05-24,04:08:18.000,144,11107657,114525,0,1748059697,13876.704574589989,91.07680347000132,53032.73467224
2025-05-24,04:08:19.000,144,11107636,114525,0,1748059698,13876.731519829998,91.06975434000196,53032.706723760006
2025-05-24,04:08:20.000,144,11107653,114525,0,1748059699,13876.738256139994,91.06975434000196,53032.72768512001
2025-05-24,04:08:21.000,144,11107701,114365,0,1748059700,13876.785410309989,91.08385260000068,53032.74864648001
2025-05-24,04:08:22.000,144,11107727,114285,0,1748059701,13876.738256139994,91.08385260000068,53032.74864648001
2025-05-24,04:08:23.000,144,11107697,114565,0,1748059702,13876.785410309989,91.01336129999981,53032.76960784
2025-05-24,04:08:24.000,144,11107671,114765,0,1748059703,13876.785410309989,91.02745955999853,53032.77659496001
2025-05-24,04:08:25.000,144,11107676,114405,0,1748059704,13876.798882929994,91.05565608000325,53032.78358208
2025-05-24,04:08:26.000,144,11107736,114605,0,1748059705,13876.819091859994,91.0627052100026,53032.74165936
2025-05-24,04:08:27.000,144,11107720,114685,0,1748059706,13876.84603709999,91.0627052100026,53032.755633600005
2025-05-24,04:08:28.000,144,11107672,114485,0,1748059707,13876.86624602999,91.04860695000389,53032.755633600005
2025-05-24,04:08:29.000,144,11107690,114565,0,1748059708,13876.859509719994,91.06975434000196,53032.76262072
2025-05-24,04:08:30.000,144,11107711,114525,0,1748059709,13876.819091859994,91.10499998999876,53032.76960784
2025-05-24,04:08:31.000,144,11107659,114605,0,1748059710,13876.852773409999,91.08385260000068,53032.76262072
2025-05-24,04:08:32.000,144,11107678,114565,0,1748059711,13876.88645495999,91.11909825000475,53032.78358208
2025-05-24,04:08:33.000,144,11107681,114565,0,1748059712,13876.93360913,91.08385260000068,53032.76262072
2025-05-24,04:08:34.000,144,11107684,114365,0,1748059713,13876.872982339999,91.07680347000132,53032.76262072
2025-05-24,04:08:35.000,144,11107708,114645,0,1748059714,13876.86624602999,91.09090173000004,53032.72768512001
2025-05-24,04:08:36.000,144,11107737,114525,0,1748059715,13876.84603709999,91.07680347000132,53032.73467224
2025-05-24,04:08:37.000,144,11107723,114205,0,1748059716,13876.86624602999,91.10499998999876,53032.7905692
2025-05-24,04:08:38.000,144,11107752,114245,0,1748059717,13876.879718649994,91.11909825000475,53032.74165936
2025-05-24,04:08:39.000,144,11107721,114525,0,1748059718,13876.872982339999,91.12614738000411,53032.74165936
2025-05-24,04:08:40.000,144,11107697,114405,0,1748059719,13876.86624602999,91.12614738000411,53032.804543440005
2025-05-24,04:08:41.000,144,11107670,114485,0,1748059720,13876.84603709999,91.13319651000347,53032.7905692
2025-05-24,04:08:42.000,144,11107692,114445,0,1748059721,13876.879718649994,91.13319651000347,53032.77659496001
2025-05-24,04:08:43.000,144,11107675,114445,0,1748059722,13876.86624602999,91.12614738000411,53032.76262072
2025-05-24,04:08:44.000,144,11107699,114645,0,1748059723,13876.90666388999,91.14024564000283,53032.81851768001
2025-05-24,04:08:45.000,144,11107726,114365,0,1748059724,13876.893191269999,91.11204911999812,53032.804543440005
2025-05-24,04:08:46.000,144,11107718,114365,0,1748059725,13876.88645495999,91.09090173000004,53032.7905692
2025-05-24,04:08:47.000,144,11107668,114445,0,1748059726,13876.859509719994,91.12614738000411,53032.72768512001
2025-05-24,04:08:48.000,144,11107660,114725,0,1748059727,13876.88645495999,91.0979508599994,53032.76262072
2025-05-24,04:08:49.000,144,11107673,114365,0,1748059728,13876.893191269999,91.06975434000196,53032.74864648001
2025-05-24,04:08:50.000,144,11107744,114685,0,1748059729,13876.92687281999,91.11204911999812,53032.72768512001
2025-05-24,04:08:51.000,144,11107732,114645,0,1748059730,13876.920136509994,91.09090173000004,53032.72768512001
2025-05-24,04:08:52.000,144,11107747,114525,0,1748059731,13876.86624602999,91.08385260000068,53032.77659496001
2025-05-24,04:08:53.000,144,11107682,114645,0,1748059732,13876.839300789994,91.06975434000196,53032.71371088
2025-05-24,04:08:54.000,144,11107691,114725,0,1748059733,13876.893191269999,91.0627052100026,53032.81153056
2025-05-24,04:08:55.000,144,11107682,114485,0,1748059734,13876.9134002,91.04860695000389,53032.76960784
2025-05-24,04:08:56.000,144,11107706,114525,0,1748059735,13876.88645495999,91.04155782000453,53032.74864648001
2025-05-24,04:08:57.000,144,11107641,114285,0,1748059736,13876.93360913,91.09090173000004,53032.77659496001
2025-05-24,04:08:58.000,144,11107725,114565,0,1748059737,13876.893191269999,91.03450868999789,53032.77659496001
2025-05-24,04:08:59.000,144,11107727,114365,0,1748059738,13876.872982339999,91.0979508599994,53032.77659496001
2025-05-24,04:09:00.000,144,11107735,114725,0,1748059739,13876.95381806,91.0627052100026,53032.74165936
2025-05-24,04:09:01.000,144,11107682,114805,0,1748059740,13876.980763299995,91.09090173000004,53032.77659496001
2025-05-24,04:09:02.000,144,11107666,114565,0,1748059741,13876.96729067999,91.08385260000068,53032.74165936
2025-05-24,04:09:03.000,144,11107681,114445,0,1748059742,13876.98749960999,91.12614738000411,53032.76262072
2025-05-24,04:09:04.000,144,11107726,114565,0,1748059743,13876.92687281999,91.08385260000068,53032.74864648001
2025-05-24,04:09:05.000,144,11107729,114445,0,1748059744,13876.960554369994,91.11204911999812,53032.76262072
2025-05-24,04:09:06.000,144,11107736,114525,0,1748059745,13877.00770853999,91.07680347000132,53032.755633600005
2025-05-24,04:09:07.000,144,11107673,114285,0,1748059746,13877.061599019995,91.11204911999812,53032.79755632001
2025-05-24,04:09:08.000,144,11107683,114525,0,1748059747,13877.10875318999,91.06975434000196,53032.755633600005
2025-05-24,04:09:09.000,144,11107685,114325,0,1748059748,13877.01444485,91.09090173000004,53032.79755632001
2025-05-24,04:09:10.000,144,11107708,114565,0,1748059749,13877.00770853999,91.10499998999876,53032.76262072
2025-05-24,04:09:11.000,144,11107697,114445,0,1748059750,13877.01444485,91.0979508599994,53032.77659496001
2025-05-24,04:09:12.000,144,11107714,114525,0,1748059751,13877.04812639999,91.10499998999876,53032.79755632001
2025-05-24,04:09:13.000,144,11107679,114525,0,1748059752,13877.061599019995,91.10499998999876,53032.74864648001
2025-05-24,04:09:14.000,144,11107651,114245,0,1748059753,13877.102016879995,91.11909825000475,53032.72768512001
2025-05-24,04:09:15.000,144,11107672,114445,0,1748059754,13877.09528057,91.08385260000068,53032.74165936
2025-05-24,04:09:16.000,144,11107719,114525,0,1748059755,13877.09528057,91.0979508599994,53032.74864648001
2025-05-24,04:09:17.000,144,11107735,114485,0,1748059756,13877.061599019995,91.06975434000196,53032.71371088
2025-05-24,04:09:18.000,144,11107722,114645,0,1748059757,13877.08854425999,91.02745955999853,53032.74864648001
2025-05-24,04:09:19.000,144,11107673,114405,0,1748059758,13877.09528057,91.03450868999789,53032.73467224
2025-05-24,04:09:20.000,144,11107674,114765,0,1748059759,13877.122225809995,91.02041042999917,53032.69973664001
2025-05-24,04:09:21.000,144,11107654,114365,0,1748059760,13877.10875318999,91.02041042999917,53032.77659496001
2025-05-24,04:09:22.000,144,11107714,114485,0,1748059761,13877.122225809995,90.99221391000174,53032.78358208
2025-05-24,04:09:23.000,144,11107750,114525,0,1748059762,13877.12896211999,91.00631217000046,53032.77659496001
2025-05-24,04:09:24.000,144,11107725,114565,0,1748059763,13877.162643669995,91.03450868999789,53032.78358208
2025-05-24,04:09:25.000,144,11107676,114605,0,1748059764,13877.20979783999,91.04155782000453,53032.76262072
2025-05-24,04:09:26.000,144,11107714,114605,0,1748059765,13877.20979783999,91.02745955999853,53032.755633600005
2025-05-24,04:09:27.000,144,11107708,114565,0,1748059766,13877.203061529995,91.04155782000453,53032.77659496001
2025-05-24,04:09:28.000,144,11107691,114645,0,1748059767,13877.21653415,91.03450868999789,53032.76262072
2025-05-24,04:09:29.000,144,11107695,114565,0,1748059768,13877.19632522,91.0627052100026,53032.7905692
2025-05-24,04:09:30.000,144,11107729,114445,0,1748059769,13877.19632522,91.05565608000325,53032.720698
2025-05-24,04:09:31.000,144,11107711,114685,0,1748059770,13877.263688319996,91.0627052100026,53032.7905692
2025-05-24,04:09:32.000,144,11107687,114685,0,1748059771,13877.243479389996,91.0979508599994,53032.720698
2025-05-24,04:09:33.000,144,11107651,114605,0,1748059772,13877.263688319996,91.08385260000068,53032.69973664001
2025-05-24,04:09:34.000,144,11107718,114565,0,1748059773,13877.243479389996,91.06975434000196,53032.76960784
2025-05-24,04:09:35.000,144,11107720,114525,0,1748059774,13877.290633559991,91.0979508599994,53032.755633600005
2025-05-24,04:09:36.000,144,11107731,114365,0,1748059775,13877.290633559991,91.0979508599994,53032.706723760006
2025-05-24,04:09:37.000,144,11107659,114525,0,1748059776,13877.3175788,91.11909825000475,53032.71371088
2025-05-24,04:09:38.000,144,11107679,114565,0,1748059777,13877.3175788,91.12614738000411,53032.67877528001
2025-05-24,04:09:39.000,144,11107651,114525,0,1748059778,13877.29736987,91.0627052100026,53032.71371088
2025-05-24,04:09:40.000,144,11107659,114445,0,1748059779,13877.324315109996,91.10499998999876,53032.69973664001
2025-05-24,04:09:41.000,144,11107726,114645,0,1748059780,13877.27042462999,91.09090173000004,53032.62287832
2025-05-24,04:09:42.000,144,11107648,114645,0,1748059781,13877.263688319996,91.07680347000132,53032.71371088
2025-05-24,04:09:43.000,144,11107704,114565,0,1748059782,13877.27716094,91.09090173000004,53032.65082680001
2025-05-24,04:09:44.000,144,11107691,114525,0,1748059783,13877.27042462999,91.11204911999812,53032.67178816
2025-05-24,04:09:45.000,144,11107664,114685,0,1748059784,13877.27042462999,91.12614738000411,53032.65781392001
2025-05-24,04:09:46.000,144,11107694,114685,0,1748059785,13877.304106179996,91.11909825000475,53032.685762400004
2025-05-24,04:09:47.000,144,11107712,114445,0,1748059786,13877.243479389996,91.12614738000411,53032.65781392001
2025-05-24,04:09:48.000,144,11107727,114725,0,1748059787,13877.25695201,91.0979508599994,53032.66480104
2025-05-24,04:09:49.000,144,11107705,114445,0,1748059788,13877.27042462999,91.15434390000155,53032.69274952
2025-05-24,04:09:50.000,144,11107658,114565,0,1748059789,13877.27716094,91.12614738000411,53032.65082680001
2025-05-24,04:09:51.000,144,11107664,114685,0,1748059790,13877.283897249996,91.0979508599994,53032.67178816
2025-05-24,04:09:52.000,144,11107696,114525,0,1748059791,13877.283897249996,91.07680347000132,53032.69973664001
2025-05-24,04:09:53.000,144,11107736,114565,0,1748059792,13877.3175788,91.0979508599994,53032.69973664001
2025-05-24,04:09:54.000,144,11107690,114525,0,1748059793,13877.263688319996,91.07680347000132,53032.69274952
2025-05-24,04:09:55.000,144,11107659,114685,0,1748059794,13877.29736987,91.09090173000004,53032.685762400004
2025-05-24,04:09:56.000,144,11107651,114725,0,1748059795,13877.304106179996,91.0627052100026,53032.62986544001
2025-05-24,04:09:57.000,144,11107665,114645,0,1748059796,13877.3175788,91.0979508599994,53032.6158912
2025-05-24,04:09:58.000,144,11107710,114765,0,1748059797,13877.351260349991,91.06975434000196,53032.58095560001
2025-05-24,04:09:59.000,144,11107644,114485,0,1748059798,13877.331051419991,91.06975434000196,53032.58095560001
2025-05-24,04:10:00.000,144,11107736,114365,0,1748059799,13877.304106179996,91.10499998999876,53032.6158912
2025-05-24,04:10:01.000,144,11107657,114525,0,1748059800,13877.33778773,91.11204911999812,53032.57396848
2025-05-24,04:10:02.000,144,11107653,114525,0,1748059801,13877.331051419991,91.08385260000068,53032.60890408001
2025-05-24,04:10:03.000,144,11107658,114485,0,1748059802,13877.304106179996,91.04860695000389,53032.65082680001
2025-05-24,04:10:04.000,144,11107641,114325,0,1748059803,13877.29736987,91.04860695000389,53032.60191696
2025-05-24,04:10:05.000,144,11107696,114205,0,1748059804,13877.29736987,91.0979508599994,53032.62287832
2025-05-24,04:10:06.000,144,11107722,114485,0,1748059805,13877.290633559991,91.06975434000196,53032.6158912
2025-05-24,04:10:07.000,144,11107688,114645,0,1748059806,13877.344524039996,91.07680347000132,53032.636852560005
2025-05-24,04:10:08.000,144,11107644,114645,0,1748059807,13877.310842489991,91.07680347000132,53032.62287832
2025-05-24,04:10:09.000,144,11107642,114565,0,1748059808,13877.331051419991,91.11909825000475,53032.65082680001
2025-05-24,04:10:10.000,144,11107614,114565,0,1748059809,13877.283897249996,91.14024564000283,53032.60890408001
2025-05-24,04:10:11.000,144,11107659,114285,0,1748059810,13877.29736987,91.14024564000283,53032.60890408001
2025-05-24,04:10:12.000,144,11107704,114565,0,1748059811,13877.27042462999,91.15434390000155,53032.65781392001
2025-05-24,04:10:13.000,144,11107716,114525,0,1748059812,13877.27716094,91.14024564000283,53032.52505864
2025-05-24,04:10:14.000,144,11107682,114525,0,1748059813,13877.263688319996,91.14729477000219,53032.58095560001
2025-05-24,04:10:15.000,144,11107683,114565,0,1748059814,13877.29736987,91.15434390000155,53032.58095560001
2025-05-24,04:10:16.000,144,11107687,114525,0,1748059815,13877.27716094,91.14729477000219,53032.59492984
2025-05-24,04:10:17.000,144,11107615,114565,0,1748059816,13877.263688319996,91.14729477000219,53032.587942720005
2025-05-24,04:10:18.000,144,11107695,114685,0,1748059817,13877.23674308,91.18958954999835,53032.587942720005
2025-05-24,04:10:19.000,144,11107696,114525,0,1748059818,13877.223270459996,91.17549128999963,53032.59492984
2025-05-24,04:10:20.000,144,11107642,114445,0,1748059819,13877.203061529995,91.16139303000091,53032.60890408001
2025-05-24,04:10:21.000,144,11107647,114885,0,1748059820,13877.18958890999,91.17549128999963,53032.587942720005
2025-05-24,04:10:22.000,144,11107659,114285,0,1748059821,13877.223270459996,91.18254041999899,53032.62986544001
2025-05-24,04:10:23.000,144,11107707,114365,0,1748059822,13877.21653415,91.23188433000178,53032.62986544001
2025-05-24,04:10:24.000,144,11107640,114605,0,1748059823,13877.182852599995,91.18958954999835,53032.587942720005
2025-05-24,04:10:25.000,144,11107685,114125,0,1748059824,13877.19632522,91.23893346000114,53032.65781392001
2025-05-24,04:10:26.000,144,11107721,114445,0,1748059825,13877.182852599995,91.25303171999985,53032.587942720005
2025-05-24,04:10:27.000,144,11107688,114405,0,1748059826,13877.21653415,91.26008084999921,53032.62287832
2025-05-24,04:10:28.000,144,11107661,114325,0,1748059827,13877.21653415,91.28122824000457,53032.60191696
2025-05-24,04:10:29.000,144,11107637,114325,0,1748059828,13877.203061529995,91.27417910999793,53032.60890408001
2025-05-24,04:10:30.000,144,11107684,114565,0,1748059829,13877.20979783999,91.30237563000264,53032.6158912
2025-05-24,04:10:31.000,144,11107643,114245,0,1748059830,13877.18958890999,91.28827737000393,53032.58095560001
2025-05-24,04:10:32.000,144,11107629,114565,0,1748059831,13877.203061529995,91.35171953999816,53032.52505864
2025-05-24,04:10:33.000,144,11107653,114405,0,1748059832,13877.18958890999,91.35876867000479,53032.54602
2025-05-24,04:10:34.000,144,11107701,114885,0,1748059833,13877.182852599995,91.37286693000351,53032.57396848
2025-05-24,04:10:35.000,144,11107655,114445,0,1748059834,13877.18958890999,91.37991606000287,53032.587942720005
2025-05-24,04:10:36.000,144,11107661,114605,0,1748059835,13877.182852599995,91.41516170999967,53032.58095560001
2025-05-24,04:10:37.000,144,11107702,114365,0,1748059836,13877.20979783999,91.41516170999967,53032.587942720005
2025-05-24,04:10:38.000,144,11107697,114445,0,1748059837,13877.20979783999,91.4574564900031,53032.62287832
2025-05-24,04:10:39.000,144,11107710,114405,0,1748059838,13877.25021569999,91.44335823000438,53032.65781392001
2025-05-24,04:10:40.000,144,11107651,114565,0,1748059839,13877.27716094,91.46450562000246,53032.6158912
2025-05-24,04:10:41.000,144,11107633,114645,0,1748059840,13877.290633559991,91.44335823000438,53032.62287832
2025-05-24,04:10:42.000,144,11107725,114445,0,1748059841,13877.290633559991,91.45040736000374,53032.64383968
2025-05-24,04:10:43.000,144,11107652,114565,0,1748059842,13877.310842489991,91.51384952999797,53032.6158912
2025-05-24,04:10:44.000,144,11107653,114605,0,1748059843,13877.25695201,91.49270213999989,53032.636852560005
2025-05-24,04:10:45.000,144,11107667,114565,0,1748059844,13877.304106179996,91.47860388000117,53032.62287832
2025-05-24,04:10:46.000,144,11107636,114525,0,1748059845,13877.378205590001,91.49975126999925,53032.62986544001
2025-05-24,04:10:47.000,144,11107658,114525,0,1748059846,13877.411887139991,91.46450562000246,53032.66480104
2025-05-24,04:10:48.000,144,11107704,114605,0,1748059847,13877.384941899996,91.49270213999989,53032.59492984
2025-05-24,04:10:49.000,144,11107706,114405,0,1748059848,13877.391678209991,91.48565301000053,53032.57396848
2025-05-24,04:10:50.000,144,11107655,114685,0,1748059849,13877.438832380001,91.50680039999861,53032.56698136
2025-05-24,04:10:51.000,144,11107644,114405,0,1748059850,13877.485986549997,91.50680039999861,53032.57396848
2025-05-24,04:10:52.000,144,11107651,114405,0,1748059851,13877.485986549997,91.49975126999925,53032.64383968
2025-05-24,04:10:53.000,144,11107724,114405,0,1748059852,13877.492722859992,91.49270213999989,53032.67178816
2025-05-24,04:10:54.000,144,11107696,114325,0,1748059853,13877.526404409997,91.5208986600046,53032.636852560005
2025-05-24,04:10:55.000,144,11107721,114605,0,1748059854,13877.499459170002,91.5208986600046,53032.60890408001
2025-05-24,04:10:56.000,144,11107646,114565,0,1748059855,13877.539877030002,91.5561443100014,53032.69274952
2025-05-24,04:10:57.000,144,11107719,114765,0,1748059856,13877.553349649992,91.57024257000012,53032.706723760006
2025-05-24,04:10:58.000,144,11107703,114565,0,1748059857,13877.546613339997,91.58434082999884,53032.685762400004
2025-05-24,04:10:59.000,144,11107657,114525,0,1748059858,13877.600503820002,91.56319344000076,53032.706723760006
2025-05-24,04:11:00.000,144,11107676,114565,0,1748059859,13877.627449059997,91.5561443100014,53032.66480104
2025-05-24,04:11:01.000,144,11107639,114765,0,1748059860,13877.607240129997,91.57024257000012,53032.73467224
2025-05-24,04:11:02.000,144,11107708,114525,0,1748059861,13877.627449059997,91.60548822000419,53032.77659496001
2025-05-24,04:11:03.000,144,11107704,114365,0,1748059862,13877.654394299992,91.5913899599982,53032.74864648001
2025-05-24,04:11:04.000,144,11107663,114405,0,1748059863,13877.667866919997,91.61253735000355,53032.76960784
2025-05-24,04:11:05.000,144,11107629,114645,0,1748059864,13877.721757400002,91.61253735000355,53032.74864648001
2025-05-24,04:11:06.000,144,11107635,114565,0,1748059865,13877.715021089993,91.5913899599982,53032.76960784
2025-05-24,04:11:07.000,144,11107744,114405,0,1748059866,13877.768911569998,91.64778300000035,53032.78358208
2025-05-24,04:11:08.000,144,11107669,114565,0,1748059867,13877.768911569998,91.62663561000227,53032.79755632001
2025-05-24,04:11:09.000,144,11107715,114205,0,1748059868,13877.768911569998,91.62663561000227,53032.79755632001
2025-05-24,04:11:10.000,144,11107676,114645,0,1748059869,13877.755438949993,91.69712691000313,53032.86742752001
2025-05-24,04:11:11.000,144,11107659,114685,0,1748059870,13877.816065739993,91.69007778000378,53032.88140176
2025-05-24,04:11:12.000,144,11107640,114445,0,1748059871,13877.795856809993,91.69712691000313,53032.84646616001
2025-05-24,04:11:13.000,144,11107708,114645,0,1748059872,13877.829538359998,91.67597951999778,53032.8604404
2025-05-24,04:11:14.000,144,11107692,114605,0,1748059873,13877.802593119988,91.68302865000442,53032.88140176
2025-05-24,04:11:15.000,144,11107656,114805,0,1748059874,13877.816065739993,91.69712691000313,53032.84646616001
2025-05-24,04:11:16.000,144,11107713,114445,0,1748059875,13877.869956219998,91.73942168999929,53032.84646616001
2025-05-24,04:11:17.000,144,11107744,114565,0,1748059876,13877.890165149998,91.71122517000185,53032.91633736001
2025-05-24,04:11:18.000,144,11107723,114605,0,1748059877,13877.917110389993,91.71827430000121,53032.972234320005
2025-05-24,04:11:19.000,144,11107639,114285,0,1748059878,13877.937319319994,91.73237255999993,53032.9303116
2025-05-24,04:11:20.000,144,11107722,114445,0,1748059879,13877.944055629989,91.76056908000464,53032.94428584001
2025-05-24,04:11:21.000,144,11107641,114405,0,1748059880,13877.971000869999,91.767618210004,53032.98620856001
2025-05-24,04:11:22.000,144,11107705,114365,0,1748059881,13877.957528249994,91.76056908000464,53032.972234320005
2025-05-24,04:11:23.000,144,11107677,114485,0,1748059882,13877.977737179994,91.76056908000464,53032.97922144
2025-05-24,04:11:24.000,144,11107662,114405,0,1748059883,13878.011418729999,91.77466734000336,53032.95826008
2025-05-24,04:11:25.000,144,11107676,114565,0,1748059884,13877.984473489989,91.79581473000144,53032.96524720001
2025-05-24,04:11:26.000,144,11107711,114565,0,1748059885,13878.018155039994,91.83106037999823,53033.00716992
2025-05-24,04:11:27.000,144,11107723,114445,0,1748059886,13878.018155039994,91.82401124999888,53033.01415704001
2025-05-24,04:11:28.000,144,11107709,114565,0,1748059887,13878.051836589999,91.84515864000423,53033.042105520006
2025-05-24,04:11:29.000,144,11107702,114725,0,1748059888,13878.04510027999,91.82401124999888,53033.021144160004
2025-05-24,04:11:30.000,144,11107714,114725,0,1748059889,13878.10572706999,91.81696211999952,53033.01415704001
2025-05-24,04:11:31.000,144,11107685,114445,0,1748059890,13878.12593599999,91.81696211999952,53033.042105520006
2025-05-24,04:11:32.000,144,11107735,114405,0,1748059891,13878.119199689994,91.82401124999888,53033.02813128
2025-05-24,04:11:33.000,144,11107648,114325,0,1748059892,13878.08551813999,91.83106037999823,53032.99319568001
2025-05-24,04:11:34.000,144,11107675,114565,0,1748059893,13878.139408619994,91.84515864000423,53033.01415704001
2025-05-24,04:11:35.000,144,11107714,114485,0,1748059894,13878.078781829994,91.85220777000359,53033.08402824001
2025-05-24,04:11:36.000,144,11107718,114565,0,1748059895,13878.13267231,91.85925690000295,53033.070054
2025-05-24,04:11:37.000,144,11107689,114565,0,1748059896,13878.14614492999,91.83810951000487,53033.03511840001
2025-05-24,04:11:38.000,144,11107673,114445,0,1748059897,13878.15288124,91.87335516000167,53033.04909264
2025-05-24,04:11:39.000,144,11107720,114445,0,1748059898,13878.16635385999,91.83810951000487,53033.04909264
2025-05-24,04:11:40.000,144,11107670,114485,0,1748059899,13878.179826479995,91.8663060300023,53033.09800248
2025-05-24,04:11:41.000,144,11107709,114485,0,1748059900,13878.21350803,91.85925690000295,53033.05607976
2025-05-24,04:11:42.000,144,11107684,114685,0,1748059901,13878.15288124,91.85925690000295,53033.14691232
2025-05-24,04:11:43.000,144,11107724,114645,0,1748059902,13878.179826479995,91.85925690000295,53033.09800248
2025-05-24,04:11:44.000,144,11107638,114725,0,1748059903,13878.23371696,91.85220777000359,53033.16088656001
2025-05-24,04:11:45.000,144,11107718,114565,0,1748059904,13878.26739850999,91.83810951000487,53033.08402824001
2025-05-24,04:11:46.000,144,11107629,114725,0,1748059905,13878.25392589,91.85925690000295,53033.16088656001
2025-05-24,04:11:47.000,144,11107711,114445,0,1748059906,13878.27413482,91.85220777000359,53033.14691232
2025-05-24,04:11:48.000,144,11107666,114565,0,1748059907,13878.33476161,91.85925690000295,53033.18184792001
2025-05-24,04:11:49.000,144,11107703,114485,0,1748059908,13878.361706849995,91.84515864000423,53033.188835040004
2025-05-24,04:11:50.000,144,11107715,114765,0,1748059909,13878.38865208999,91.85925690000295,53033.19582216
2025-05-24,04:11:51.000,144,11107662,114605,0,1748059910,13878.41559733,91.85220777000359,53033.188835040004
2025-05-24,04:11:52.000,144,11107738,114765,0,1748059911,13878.38865208999,91.8663060300023,53033.22377064
2025-05-24,04:11:53.000,144,11107638,114445,0,1748059912,13878.40886101999,91.88040429000102,53033.20280928001
2025-05-24,04:11:54.000,144,11107666,114525,0,1748059913,13878.40886101999,91.8663060300023,53033.23774488
2025-05-24,04:11:55.000,144,11107665,114725,0,1748059914,13878.422333639995,91.87335516000167,53033.23774488
2025-05-24,04:11:56.000,144,11107735,114285,0,1748059915,13878.46948780999,91.92974820000381,53033.23774488
2025-05-24,04:11:57.000,144,11107660,114405,0,1748059916,13878.49643305,91.93679733000317,53033.27268048
2025-05-24,04:11:58.000,144,11107669,114365,0,1748059917,13878.46948780999,91.95089559000189,53033.27966760001
2025-05-24,04:11:59.000,144,11107674,114525,0,1748059918,13878.49643305,91.90860080999846,53033.27966760001
2025-05-24,04:12:00.000,144,11107699,114485,0,1748059919,13878.47622412,91.93679733000317,53033.244732
2025-05-24,04:12:01.000,144,11107712,114525,0,1748059920,13878.482960429996,91.92974820000381,53033.30062896001
2025-05-24,04:12:02.000,144,11107717,114525,0,1748059921,13878.509905669991,91.97909210999933,53033.28665472
2025-05-24,04:12:03.000,144,11107675,114525,0,1748059922,13878.49643305,91.94384646000253,53033.26569336
2025-05-24,04:12:04.000,144,11107657,114285,0,1748059923,13878.51664198,91.93679733000317,53033.33556456
2025-05-24,04:12:05.000,144,11107720,114445,0,1748059924,13878.530114599991,91.95794472000125,53033.27966760001
2025-05-24,04:12:06.000,144,11107730,114525,0,1748059925,13878.48969673999,91.97204297999997,53033.307616080005
2025-05-24,04:12:07.000,144,11107748,114525,0,1748059926,13878.482960429996,91.95794472000125,53033.3146032
2025-05-24,04:12:08.000,144,11107652,114525,0,1748059927,13878.530114599991,91.97909210999933,53033.32857744001
2025-05-24,04:12:09.000,144,11107706,114645,0,1748059928,13878.577268770001,92.00023950000468,53033.307616080005
2025-05-24,04:12:10.000,144,11107694,114645,0,1748059929,13878.55705984,91.98614123999869,53033.36351304
2025-05-24,04:12:11.000,144,11107742,114725,0,1748059930,13878.55705984,91.98614123999869,53033.29364184
2025-05-24,04:12:12.000,144,11107711,114645,0,1748059931,13878.530114599991,92.03548515000148,53033.32857744001
2025-05-24,04:12:13.000,144,11107711,114525,0,1748059932,13878.543587219996,91.98614123999869,53033.32159032001
2025-05-24,04:12:14.000,144,11107698,114445,0,1748059933,13878.584005079996,91.97909210999933,53033.36351304
2025-05-24,04:12:15.000,144,11107689,114485,0,1748059934,13878.563796149996,91.96499385000061,53033.36351304
2025-05-24,04:12:16.000,144,11107660,114805,0,1748059935,13878.590741389991,91.98614123999869,53033.3146032
2025-05-24,04:12:17.000,144,11107646,114365,0,1748059936,13878.604214009996,91.97204297999997,53033.3844744
2025-05-24,04:12:18.000,144,11107722,114405,0,1748059937,13878.617686630001,92.00023950000468,53033.39146152
2025-05-24,04:12:19.000,144,11107673,114445,0,1748059938,13878.590741389991,92.0143377600034,53033.36351304
2025-05-24,04:12:20.000,144,11107741,114565,0,1748059939,13878.590741389991,92.02843602000212,53033.3844744
2025-05-24,04:12:21.000,144,11107660,114605,0,1748059940,13878.624422939996,92.02138689000276,53033.41941000001
2025-05-24,04:12:22.000,144,11107753,114845,0,1748059941,13878.658104490001,92.03548515000148,53033.41242288
2025-05-24,04:12:23.000,144,11107691,114565,0,1748059942,13878.637895560001,92.05663253999955,53033.41941000001
2025-05-24,04:12:24.000,144,11107656,114565,0,1748059943,13878.644631869996,92.02843602000212,53033.426397120005
2025-05-24,04:12:25.000,144,11107669,114605,0,1748059944,13878.644631869996,92.04253428000084,53033.39146152
2025-05-24,04:12:26.000,144,11107767,114365,0,1748059945,13878.658104490001,92.05663253999955,53033.41242288
2025-05-24,04:12:27.000,144,11107730,114565,0,1748059946,13878.658104490001,92.09187819000363,53033.41941000001
2025-05-24,04:12:28.000,144,11107691,114485,0,1748059947,13878.651368179992,92.09892732000299,53033.39146152
2025-05-24,04:12:29.000,144,11107709,114645,0,1748059948,13878.711994969992,92.10597645000234,53033.41242288
2025-05-24,04:12:30.000,144,11107641,114525,0,1748059949,13878.664840799996,92.09892732000299,53033.44735848001
2025-05-24,04:12:31.000,144,11107736,114525,0,1748059950,13878.671577109992,92.13417296999978,53033.41242288
2025-05-24,04:12:32.000,144,11107668,114245,0,1748059951,13878.658104490001,92.12007471000106,53033.426397120005
2025-05-24,04:12:33.000,144,11107689,114525,0,1748059952,13878.732203899992,92.09892732000299,53033.43338424
2025-05-24,04:12:34.000,144,11107686,114725,0,1748059953,13878.738940210002,92.14122209999914,53033.4543456
2025-05-24,04:12:35.000,144,11107698,114405,0,1748059954,13878.718731280002,92.09187819000363,53033.377487280006
2025-05-24,04:12:36.000,144,11107704,114525,0,1748059955,13878.705258659997,92.13417296999978,53033.41941000001
2025-05-24,04:12:37.000,144,11107666,114845,0,1748059956,13878.738940210002,92.1482712299985,53033.4543456
2025-05-24,04:12:38.000,144,11107720,114525,0,1748059957,13878.725467589997,92.10597645000234,53033.39146152
2025-05-24,04:12:39.000,144,11107709,114325,0,1748059958,13878.732203899992,92.12007471000106,53033.43338424
2025-05-24,04:12:40.000,144,11107734,114685,0,1748059959,13878.685049729997,92.12712384000042,53033.377487280006
2025-05-24,04:12:41.000,144,11107686,114485,0,1748059960,13878.671577109992,92.13417296999978,53033.39146152
2025-05-24,04:12:42.000,144,11107679,114325,0,1748059961,13878.664840799996,92.1623694900045,53033.39146152
2025-05-24,04:12:43.000,144,11107725,114525,0,1748059962,13878.658104490001,92.15532035999786,53033.39146152
2025-05-24,04:12:44.000,144,11107661,114365,0,1748059963,13878.718731280002,92.1482712299985,53033.356525920004
2025-05-24,04:12:45.000,144,11107724,114685,0,1748059964,13878.685049729997,92.14122209999914,53033.41941000001
2025-05-24,04:12:46.000,144,11107695,114685,0,1748059965,13878.637895560001,92.1623694900045,53033.41242288
2025-05-24,04:12:47.000,144,11107723,114525,0,1748059966,13878.691786039992,92.1623694900045,53033.39844864001
2025-05-24,04:12:48.000,144,11107687,114525,0,1748059967,13878.664840799996,92.16941862000385,53033.41242288
2025-05-24,04:12:49.000,144,11107685,114445,0,1748059968,13878.651368179992,92.15532035999786,53033.40543576
2025-05-24,04:12:50.000,144,11107729,114405,0,1748059969,13878.644631869996,92.13417296999978,53033.3844744
2025-05-24,04:12:51.000,144,11107673,114405,0,1748059970,13878.664840799996,92.1623694900045,53033.43338424
2025-05-24,04:12:52.000,144,11107690,114525,0,1748059971,13878.631159249991,92.19056601000193,53033.426397120005
2025-05-24,04:12:53.000,144,11107734,114525,0,1748059972,13878.604214009996,92.18351688000257,53033.426397120005
2025-05-24,04:12:54.000,144,11107659,114445,0,1748059973,13878.610950319991,92.21876252999937,53033.44735848001
2025-05-24,04:12:55.000,144,11107694,114565,0,1748059974,13878.590741389991,92.20466427000065,53033.44735848001
2025-05-24,04:12:56.000,144,11107706,114485,0,1748059975,13878.577268770001,92.25400818000344,53033.39844864001
2025-05-24,04:12:57.000,144,11107635,114725,0,1748059976,13878.584005079996,92.19056601000193,53033.41941000001
2025-05-24,04:12:58.000,144,11107649,114485,0,1748059977,13878.590741389991,92.19761514000129,53033.377487280006
2025-05-24,04:12:59.000,144,11107673,114365,0,1748059978,13878.604214009996,92.17646775000321,53033.39146152
2025-05-24,04:13:00.000,144,11107721,114485,0,1748059979,13878.577268770001,92.19761514000129,53033.44037136
2025-05-24,04:13:01.000,144,11107696,114485,0,1748059980,13878.563796149996,92.21171340000001,53033.40543576
2025-05-24,04:13:02.000,144,11107671,114725,0,1748059981,13878.503169359996,92.16941862000385,53033.377487280006
2025-05-24,04:13:03.000,144,11107705,114405,0,1748059982,13878.503169359996,92.1623694900045,53033.41941000001
2025-05-24,04:13:04.000,144,11107654,114525,0,1748059983,13878.462751499996,92.18351688000257,53033.41941000001
2025-05-24,04:13:05.000,144,11107720,114565,0,1748059984,13878.482960429996,92.17646775000321,53033.48928120001
2025-05-24,04:13:06.000,144,11107714,114565,0,1748059985,13878.46948780999,92.20466427000065,53033.40543576
2025-05-24,04:13:07.000,144,11107674,114925,0,1748059986,13878.42906994999,92.1623694900045,53033.46831984001
2025-05-24,04:13:08.000,144,11107693,114245,0,1748059987,13878.38865208999,92.1623694900045,53033.46133272
2025-05-24,04:13:09.000,144,11107690,114445,0,1748059988,13878.341497919995,92.15532035999786,53033.39844864001
2025-05-24,04:13:10.000,144,11107706,114645,0,1748059989,13878.36844315999,92.12712384000042,53033.426397120005
2025-05-24,04:13:11.000,144,11107733,114285,0,1748059990,13878.361706849995,92.12712384000042,53033.40543576
2025-05-24,04:13:12.000,144,11107660,114565,0,1748059991,13878.361706849995,92.12007471000106,53033.39146152
2025-05-24,04:13:13.000,144,11107683,114525,0,1748059992,13878.38865208999,92.09892732000299,53033.41242288
2025-05-24,04:13:14.000,144,11107657,114565,0,1748059993,13878.361706849995,92.1130255800017,53033.4543456
2025-05-24,04:13:15.000,144,11107685,114365,0,1748059994,13878.361706849995,92.09892732000299,53033.39844864001
2025-05-24,04:13:16.000,144,11107722,114525,0,1748059995,13878.381915779995,92.09187819000363,53033.39146152
2025-05-24,04:13:17.000,144,11107721,114565,0,1748059996,13878.34823422999,92.07073079999827,53033.39844864001
2025-05-24,04:13:18.000,144,11107726,114565,0,1748059997,13878.32802529999,92.07777993000491,53033.40543576
2025-05-24,04:13:19.000,144,11107689,114445,0,1748059998,13878.35497054,92.07777993000491,53033.426397120005
2025-05-24,04:13:20.000,144,11107644,114365,0,1748059999,13878.35497054,92.07073079999827,53033.43338424
2025-05-24,04:13:21.000,144,11107676,114445,0,1748060000,13878.34823422999,92.07073079999827,53033.44037136
2025-05-24,04:13:22.000,144,11107684,114645,0,1748060001,13878.381915779995,92.10597645000234,53033.44735848001
2025-05-24,04:13:23.000,144,11107713,114605,0,1748060002,13878.36844315999,92.08482906000427,53033.46133272
2025-05-24,04:13:24.000,144,11107638,114765,0,1748060003,13878.37517947,92.09892732000299,53033.426397120005
2025-05-24,04:13:25.000,144,11107752,114725,0,1748060004,13878.35497054,92.09187819000363,53033.4543456
2025-05-24,04:13:26.000,144,11107693,114485,0,1748060005,13878.38865208999,92.1130255800017,53033.4543456
2025-05-24,04:13:27.000,144,11107663,114605,0,1748060006,13878.36844315999,92.10597645000234,53033.377487280006
2025-05-24,04:13:28.000,144,11107685,114645,0,1748060007,13878.381915779995,92.13417296999978,53033.426397120005
2025-05-24,04:13:29.000,144,11107674,114365,0,1748060008,13878.36844315999,92.07777993000491,53033.40543576
2025-05-24,04:13:30.000,144,11107720,114245,0,1748060009,13878.38865208999,92.1130255800017,53033.50325544
2025-05-24,04:13:31.000,144,11107712,114485,0,1748060010,13878.40886101999,92.12007471000106,53033.46831984001
2025-05-24,04:13:32.000,144,11107710,114245,0,1748060011,13878.42906994999,92.15532035999786,53033.43338424
2025-05-24,04:13:33.000,144,11107698,114605,0,1748060012,13878.43580626,92.14122209999914,53033.48229408
2025-05-24,04:13:34.000,144,11107702,114365,0,1748060013,13878.482960429996,92.16941862000385,53033.44735848001
2025-05-24,04:13:35.000,144,11107717,114365,0,1748060014,13878.42906994999,92.19761514000129,53033.4543456
2025-05-24,04:13:36.000,144,11107691,114605,0,1748060015,13878.462751499996,92.17646775000321,53033.48928120001
2025-05-24,04:13:37.000,144,11107734,114325,0,1748060016,13878.49643305,92.16941862000385,53033.51024256
2025-05-24,04:13:38.000,144,11107694,114445,0,1748060017,13878.503169359996,92.20466427000065,53033.524216800004
2025-05-24,04:13:39.000,144,11107720,114725,0,1748060018,13878.543587219996,92.18351688000257,53033.53819104001
2025-05-24,04:13:40.000,144,11107704,114485,0,1748060019,13878.523378289996,92.18351688000257,53033.51024256
2025-05-24,04:13:41.000,144,11107666,114685,0,1748060020,13878.543587219996,92.19056601000193,53033.53120392
2025-05-24,04:13:42.000,144,11107654,114685,0,1748060021,13878.577268770001,92.21876252999937,53033.5591524
2025-05-24,04:13:43.000,144,11107691,114525,0,1748060022,13878.509905669991,92.21171340000001,53033.56613952001
2025-05-24,04:13:44.000,144,11107717,114285,0,1748060023,13878.509905669991,92.25400818000344,53033.524216800004
2025-05-24,04:13:45.000,144,11107678,114805,0,1748060024,13878.563796149996,92.24695905000408,53033.524216800004
2025-05-24,04:13:46.000,144,11107742,114685,0,1748060025,13878.570532459991,92.2963029599996,53033.53120392
2025-05-24,04:13:47.000,144,11107763,114365,0,1748060026,13878.570532459991,92.28925383000023,53033.58710088001
2025-05-24,04:13:48.000,144,11107669,114565,0,1748060027,13878.604214009996,92.27515557000152,53033.53819104001
2025-05-24,04:13:49.000,144,11107660,114565,0,1748060028,13878.604214009996,92.27515557000152,53033.50325544
2025-05-24,04:13:50.000,144,11107636,114525,0,1748060029,13878.590741389991,92.28220470000088,53033.51024256
2025-05-24,04:13:51.000,144,11107717,114245,0,1748060030,13878.597477700001,92.28220470000088,53033.56613952001
2025-05-24,04:13:52.000,144,11107721,114325,0,1748060031,13878.604214009996,92.2610573100028,53033.5591524
2025-05-24,04:13:53.000,144,11107701,114445,0,1748060032,13878.570532459991,92.23286078999809,53033.545178160006
2025-05-24,04:13:54.000,144,11107677,114485,0,1748060033,13878.631159249991,92.24695905000408,53033.545178160006
2025-05-24,04:13:55.000,144,11107705,114365,0,1748060034,13878.577268770001,92.27515557000152,53033.53120392
2025-05-24,04:13:56.000,144,11107670,114605,0,1748060035,13878.604214009996,92.26810644000216,53033.61504936001
2025-05-24,04:13:57.000,144,11107661,114845,0,1748060036,13878.624422939996,92.28925383000023,53033.62203648
2025-05-24,04:13:58.000,144,11107785,114725,0,1748060037,13878.577268770001,92.2610573100028,53033.60806224
2025-05-24,04:13:59.000,144,11107727,114565,0,1748060038,13878.590741389991,92.26810644000216,53033.63601072001
2025-05-24,04:14:00.000,144,11107737,114645,0,1748060039,13878.584005079996,92.24695905000408,53033.62203648
2025-05-24,04:14:01.000,144,11107713,114565,0,1748060040,13878.543587219996,92.25400818000344,53033.60806224
2025-05-24,04:14:02.000,144,11107732,114485,0,1748060041,13878.51664198,92.28220470000088,53033.61504936001
2025-05-24,04:14:03.000,144,11107727,114525,0,1748060042,13878.530114599991,92.25400818000344,53033.62203648
2025-05-24,04:14:04.000,144,11107726,114445,0,1748060043,13878.530114599991,92.24695905000408,53033.62203648
2025-05-24,04:14:05.000,144,11107751,114325,0,1748060044,13878.53685091,92.21876252999937,53033.594088000005
2025-05-24,04:14:06.000,144,11107745,114405,0,1748060045,13878.53685091,92.22581165999873,53033.58011376
2025-05-24,04:14:07.000,144,11107715,114365,0,1748060046,13878.503169359996,92.20466427000065,53033.6290236
2025-05-24,04:14:08.000,144,11107674,114605,0,1748060047,13878.51664198,92.20466427000065,53033.63601072001
2025-05-24,04:14:09.000,144,11107654,114405,0,1748060048,13878.53685091,92.18351688000257,53033.65697208001
2025-05-24,04:14:10.000,144,11107677,114485,0,1748060049,13878.49643305,92.22581165999873,53033.62203648
2025-05-24,04:14:11.000,144,11107653,114205,0,1748060050,13878.47622412,92.19761514000129,53033.66395920001
2025-05-24,04:14:12.000,144,11107672,114485,0,1748060051,13878.509905669991,92.1623694900045,53033.64998496
2025-05-24,04:14:13.000,144,11107732,114405,0,1748060052,13878.462751499996,92.19056601000193,53033.65697208001
2025-05-24,04:14:14.000,144,11107677,114565,0,1748060053,13878.422333639995,92.16941862000385,53033.642997840005
2025-05-24,04:14:15.000,144,11107718,114565,0,1748060054,13878.3953884,92.14122209999914,53033.68492056001
2025-05-24,04:14:16.000,144,11107701,114685,0,1748060055,13878.35497054,92.1623694900045,53033.64998496
2025-05-24,04:14:17.000,144,11107701,114645,0,1748060056,13878.37517947,92.12007471000106,53033.66395920001
2025-05-24,04:14:18.000,144,11107698,114565,0,1748060057,13878.31455268,92.1130255800017,53033.61504936001
2025-05-24,04:14:19.000,144,11107745,114365,0,1748060058,13878.301080059995,92.12007471000106,53033.57312664
2025-05-24,04:14:20.000,144,11107688,114405,0,1748060059,13878.280871129995,92.12007471000106,53033.58710088001
2025-05-24,04:14:21.000,144,11107747,114245,0,1748060060,13878.27413482,92.1130255800017,53033.65697208001
2025-05-24,04:14:22.000,144,11107734,114685,0,1748060061,13878.240453269995,92.06368166999891,53033.67094632
2025-05-24,04:14:23.000,144,11107736,114525,0,1748060062,13878.1932991,92.0143377600034,53033.63601072001
2025-05-24,04:14:24.000,144,11107690,114605,0,1748060063,13878.21350803,91.99319036999805,53033.62203648
2025-05-24,04:14:25.000,144,11107660,114365,0,1748060064,13878.17309017,92.04253428000084,53033.55216528
2025-05-24,04:14:26.000,144,11107672,114525,0,1748060065,13878.17309017,92.02138689000276,53033.56613952001
2025-05-24,04:14:27.000,144,11107714,114325,0,1748060066,13878.17309017,91.99319036999805,53033.61504936001
2025-05-24,04:14:28.000,144,11107744,114445,0,1748060067,13878.159617549994,92.0143377600034,53033.56613952001
2025-05-24,04:14:29.000,144,11107712,114405,0,1748060068,13878.12593599999,91.98614123999869,53033.5591524
2025-05-24,04:14:30.000,144,11107693,114565,0,1748060069,13878.11246338,91.94384646000253,53033.6290236
2025-05-24,04:14:31.000,144,11107675,114445,0,1748060070,13878.11246338,92.00728863000404,53033.5591524
2025-05-24,04:14:32.000,144,11107704,114685,0,1748060071,13878.08551813999,91.96499385000061,53033.58710088001
2025-05-24,04:14:33.000,144,11107720,114565,0,1748060072,13878.038363969994,91.92974820000381,53033.51722968001
2025-05-24,04:14:34.000,144,11107704,114365,0,1748060073,13878.04510027999,91.92269907000446,53033.53120392
2025-05-24,04:14:35.000,144,11107694,114445,0,1748060074,13878.031627659999,91.90860080999846,53033.48928120001
2025-05-24,04:14:36.000,144,11107763,114365,0,1748060075,13878.04510027999,91.90860080999846,53033.475306960005
2025-05-24,04:14:37.000,144,11107702,114485,0,1748060076,13878.024891349989,91.89450254999974,53033.53120392
2025-05-24,04:14:38.000,144,11107750,114365,0,1748060077,13877.984473489989,91.88040429000102,53033.524216800004
2025-05-24,04:14:39.000,144,11107724,114645,0,1748060078,13877.991209799999,91.88745342000038,53033.53819104001
2025-05-24,04:14:40.000,144,11107636,114725,0,1748060079,13878.004682419989,91.88745342000038,53033.49626832001
2025-05-24,04:14:41.000,144,11107763,114365,0,1748060080,13877.991209799999,91.90860080999846,53033.51024256
2025-05-24,04:14:42.000,144,11107689,114645,0,1748060081,13878.038363969994,91.9015516799991,53033.50325544
2025-05-24,04:14:43.000,144,11107663,114605,0,1748060082,13878.004682419989,91.84515864000423,53033.53120392
2025-05-24,04:14:44.000,144,11107726,114525,0,1748060083,13877.997946109994,91.84515864000423,53033.51024256
2025-05-24,04:14:45.000,144,11107729,114645,0,1748060084,13878.004682419989,91.81696211999952,53033.48229408
2025-05-24,04:14:46.000,144,11107722,114605,0,1748060085,13877.971000869999,91.82401124999888,53033.51722968001
2025-05-24,04:14:47.000,144,11107680,114525,0,1748060086,13878.018155039994,91.83810951000487,53033.49626832001
2025-05-24,04:14:48.000,144,11107737,114685,0,1748060087,13877.977737179994,91.78876560000208,53033.53120392
2025-05-24,04:14:49.000,144,11107678,114365,0,1748060088,13877.984473489989,91.8028638600008,53033.48229408
2025-05-24,04:14:50.000,144,11107681,114565,0,1748060089,13877.977737179994,91.77466734000336,53033.51722968001
2025-05-24,04:14:51.000,144,11107670,114365,0,1748060090,13877.991209799999,91.8028638600008,53033.51024256
2025-05-24,04:14:52.000,144,11107700,114765,0,1748060091,13878.011418729999,91.78876560000208,53033.51722968001
2025-05-24,04:14:53.000,144,11107721,114565,0,1748060092,13877.991209799999,91.79581473000144,53033.48229408
2025-05-24,04:14:54.000,144,11107671,114605,0,1748060093,13878.024891349989,91.74647081999865,53033.51722968001
2025-05-24,04:14:55.000,144,11107635,114565,0,1748060094,13877.984473489989,91.72532343000057,53033.51024256
2025-05-24,04:14:56.000,144,11107722,114365,0,1748060095,13877.991209799999,91.75351994999801,53033.51024256
2025-05-24,04:14:57.000,144,11107679,114285,0,1748060096,13878.018155039994,91.76056908000464,53033.48928120001
2025-05-24,04:14:58.000,144,11107614,114645,0,1748060097,13878.031627659999,91.73942168999929,53033.46831984001
2025-05-24,04:14:59.000,144,11107709,114605,0,1748060098,13877.977737179994,91.71827430000121,53033.4543456
2025-05-24,04:15:00.000,144,11107745,114405,0,1748060099,13877.944055629989,91.71827430000121,53033.4543456
2025-05-24,04:15:01.000,144,11107693,114445,0,1748060100,13877.944055629989,91.69007778000378,53033.48229408
2025-05-24,04:15:02.000,144,11107733,114485,0,1748060101,13877.944055629989,91.73237255999993,53033.46831984001
2025-05-24,04:15:03.000,144,11107626,114405,0,1748060102,13877.944055629989,91.71122517000185,53033.43338424
2025-05-24,04:15:04.000,144,11107711,114485,0,1748060103,13877.944055629989,91.69007778000378,53033.46133272
2025-05-24,04:15:05.000,144,11107655,114445,0,1748060104,13877.930583009998,91.66893038999842,53033.40543576
2025-05-24,04:15:06.000,144,11107712,114365,0,1748060105,13877.937319319994,91.67597951999778,53033.4543456
2025-05-24,04:15:07.000,144,11107709,114725,0,1748060106,13877.957528249994,91.64778300000035,53033.50325544
2025-05-24,04:15:08.000,144,11107700,114405,0,1748060107,13877.890165149998,91.6548321299997,53033.44037136
2025-05-24,04:15:09.000,144,11107671,114885,0,1748060108,13877.849747289998,91.61958648000291,53033.37050016001
2025-05-24,04:15:10.000,144,11107666,114445,0,1748060109,13877.836274669993,91.64778300000035,53033.3844744
2025-05-24,04:15:11.000,144,11107700,114725,0,1748060110,13877.863219909988,91.61253735000355,53033.356525920004
2025-05-24,04:15:12.000,144,11107659,114325,0,1748060111,13877.836274669993,91.5561443100014,53033.41242288
2025-05-24,04:15:13.000,144,11107631,114525,0,1748060112,13877.809329429998,91.56319344000076,53033.39844864001
2025-05-24,04:15:14.000,144,11107689,114365,0,1748060113,13877.782384189988,91.58434082999884,53033.3844744
2025-05-24,04:15:15.000,144,11107784,114525,0,1748060114,13877.829538359998,91.56319344000076,53033.3844744
2025-05-24,04:15:16.000,144,11107701,114485,0,1748060115,13877.782384189988,91.53499692000332,53033.37050016001
2025-05-24,04:15:17.000,144,11107658,114525,0,1748060116,13877.768911569998,91.54204605000268,53033.36351304
2025-05-24,04:15:18.000,144,11107658,114685,0,1748060117,13877.782384189988,91.54204605000268,53033.32159032001
2025-05-24,04:15:19.000,144,11107735,114485,0,1748060118,13877.708284779997,91.52794779000396,53033.32857744001
2025-05-24,04:15:20.000,144,11107683,114405,0,1748060119,13877.654394299992,91.53499692000332,53033.32857744001
2025-05-24,04:15:21.000,144,11107679,114565,0,1748060120,13877.667866919997,91.53499692000332,53033.32857744001
2025-05-24,04:15:22.000,144,11107723,114485,0,1748060121,13877.634185369992,91.53499692000332,53033.34953880001
2025-05-24,04:15:23.000,144,11107655,114405,0,1748060122,13877.634185369992,91.5208986600046,53033.33556456
2025-05-24,04:15:24.000,144,11107717,114565,0,1748060123,13877.634185369992,91.41516170999967,53033.258706240005
2025-05-24,04:15:25.000,144,11107645,114245,0,1748060124,13877.735230019993,91.309424760002,53033.23075776001
2025-05-24,04:15:26.000,144,11107662,114565,0,1748060125,13877.701548470002,91.29532650000328,53033.21678352
2025-05-24,04:15:27.000,144,11107692,114525,0,1748060126,13877.661130610002,91.30237563000264,53033.23774488
2025-05-24,04:15:28.000,144,11107645,114565,0,1748060127,13877.620712750002,91.28827737000393,53033.22377064
2025-05-24,04:15:29.000,144,11107697,114365,0,1748060128,13877.600503820002,91.27417910999793,53033.16787368
2025-05-24,04:15:30.000,144,11107666,114605,0,1748060129,13877.573558579992,91.23893346000114,53033.16088656001
2025-05-24,04:15:31.000,144,11107721,114285,0,1748060130,13877.539877030002,91.2459825900005,53033.15389944001
2025-05-24,04:15:32.000,144,11107721,114605,0,1748060131,13877.546613339997,91.23893346000114,53033.139925200005
2025-05-24,04:15:33.000,144,11107622,114605,0,1748060132,13877.512931789992,91.23893346000114,53033.16088656001
2025-05-24,04:15:34.000,144,11107647,114725,0,1748060133,13877.485986549997,91.2107369400037,53033.1049896
2025-05-24,04:15:35.000,144,11107668,114365,0,1748060134,13877.452304999992,91.20368781000434,53033.139925200005
2025-05-24,04:15:36.000,144,11107614,114285,0,1748060135,13877.425359759996,91.1966386799977,53033.07704112
2025-05-24,04:15:37.000,144,11107627,114605,0,1748060136,13877.405150829996,91.16139303000091,53033.08402824001
2025-05-24,04:15:38.000,144,11107694,114365,0,1748060137,13877.378205590001,91.16139303000091,53033.1049896
2025-05-24,04:15:39.000,144,11107721,114245,0,1748060138,13877.364732969996,91.11909825000475,53033.11896384
2025-05-24,04:15:40.000,144,11107645,114485,0,1748060139,13877.33778773,91.17549128999963,53033.070054
2025-05-24,04:15:41.000,144,11107704,114365,0,1748060140,13877.290633559991,91.13319651000347,53033.07704112
2025-05-24,04:15:42.000,144,11107632,114605,0,1748060141,13877.27716094,91.14024564000283,53033.05607976
2025-05-24,04:15:43.000,144,11107711,114405,0,1748060142,13877.25021569999,91.15434390000155,53033.04909264
2025-05-24,04:15:44.000,144,11107711,114365,0,1748060143,13877.223270459996,91.14729477000219,53033.0001828
2025-05-24,04:15:45.000,144,11107699,114605,0,1748060144,13877.16937997999,91.10499998999876,53033.00716992
2025-05-24,04:15:46.000,144,11107692,114565,0,1748060145,13877.17611629,91.12614738000411,53032.95826008
2025-05-24,04:15:47.000,144,11107648,114645,0,1748060146,13877.17611629,91.10499998999876,53032.94428584001
2025-05-24,04:15:48.000,144,11107661,114725,0,1748060147,13877.13569843,91.12614738000411,53032.94428584001
2025-05-24,04:15:49.000,144,11107733,114525,0,1748060148,13877.10875318999,91.17549128999963,53032.94428584001
2025-05-24,04:15:50.000,144,11107642,114725,0,1748060149,13877.061599019995,91.14729477000219,53032.9303116
2025-05-24,04:15:51.000,144,11107712,114365,0,1748060150,13877.041390089995,91.14024564000283,53032.90236312
2025-05-24,04:15:52.000,144,11107728,114965,0,1748060151,13877.021181159995,91.14024564000283,53032.88838888
2025-05-24,04:15:53.000,144,11107688,114325,0,1748060152,13877.000972229995,91.18254041999899,53032.91633736001
2025-05-24,04:15:54.000,144,11107716,114325,0,1748060153,13877.02791746999,91.14729477000219,53032.88140176
2025-05-24,04:15:55.000,144,11107667,114485,0,1748060154,13877.02791746999,91.2107369400037,53032.89537600001
2025-05-24,04:15:56.000,144,11107653,114725,0,1748060155,13876.99423592,91.16139303000091,53032.84646616001
2025-05-24,04:15:57.000,144,11107704,114445,0,1748060156,13876.97402699,91.1966386799977,53032.83249192
2025-05-24,04:15:58.000,144,11107666,114725,0,1748060157,13876.920136509994,91.18958954999835,53032.79755632001
2025-05-24,04:15:59.000,144,11107648,114445,0,1748060158,13876.95381806,91.16844216000027,53032.81851768001
2025-05-24,04:16:00.000,144,11107734,114565,0,1748060159,13876.90666388999,91.16844216000027,53032.83947904
2025-05-24,04:16:01.000,144,11107673,114565,0,1748060160,13876.899927579994,91.17549128999963,53032.76960784
2025-05-24,04:16:02.000,144,11107718,114605,0,1748060161,13876.88645495999,91.16844216000027,53032.73467224
2025-05-24,04:16:03.000,144,11107624,114605,0,1748060162,13876.9134002,91.17549128999963,53032.69973664001
2025-05-24,04:16:04.000,144,11107634,114365,0,1748060163,13876.920136509994,91.18254041999899,53032.720698
2025-05-24,04:16:05.000,144,11107647,114365,0,1748060164,13876.92687281999,91.15434390000155,53032.74165936
2025-05-24,04:16:06.000,144,11107666,114405,0,1748060165,13876.92687281999,91.16139303000091,53032.74165936
2025-05-24,04:16:07.000,144,11107663,114645,0,1748060166,13876.920136509994,91.14024564000283,53032.72768512001
2025-05-24,04:16:08.000,144,11107701,114765,0,1748060167,13876.920136509994,91.16139303000091,53032.74864648001
2025-05-24,04:16:09.000,144,11107642,114485,0,1748060168,13876.96729067999,91.17549128999963,53032.76262072
2025-05-24,04:16:10.000,144,11107700,114805,0,1748060169,13876.960554369994,91.2107369400037,53032.74165936
2025-05-24,04:16:11.000,144,11107683,114525,0,1748060170,13876.940345439994,91.17549128999963,53032.685762400004
2025-05-24,04:16:12.000,144,11107677,114485,0,1748060171,13876.95381806,91.16139303000091,53032.720698
2025-05-24,04:16:13.000,144,11107724,114485,0,1748060172,13876.93360913,91.17549128999963,53032.685762400004
2025-05-24,04:16:14.000,144,11107624,114645,0,1748060173,13876.94708174999,91.17549128999963,53032.69274952
2025-05-24,04:16:15.000,144,11107682,114565,0,1748060174,13876.96729067999,91.17549128999963,53032.66480104
2025-05-24,04:16:16.000,144,11107686,114645,0,1748060175,13876.960554369994,91.18254041999899,53032.69274952
2025-05-24,04:16:17.000,144,11107678,114405,0,1748060176,13876.980763299995,91.18958954999835,53032.69274952
2025-05-24,04:16:18.000,144,11107679,114725,0,1748060177,13876.980763299995,91.21778607000306,53032.685762400004
2025-05-24,04:16:19.000,144,11107667,114365,0,1748060178,13876.980763299995,91.2107369400037,53032.685762400004
2025-05-24,04:16:20.000,144,11107693,114645,0,1748060179,13877.05486271,91.21778607000306,53032.685762400004
2025-05-24,04:16:21.000,144,11107675,114565,0,1748060180,13876.99423592,91.25303171999985,53032.65082680001
2025-05-24,04:16:22.000,144,11107651,114365,0,1748060181,13877.061599019995,91.23188433000178,53032.67178816
2025-05-24,04:16:23.000,144,11107691,114605,0,1748060182,13877.03465378,91.22483520000242,53032.67178816
2025-05-24,04:16:24.000,144,11107645,114365,0,1748060183,13877.081807949995,91.25303171999985,53032.685762400004
2025-05-24,04:16:25.000,144,11107684,114445,0,1748060184,13877.05486271,91.27417910999793,53032.65781392001
2025-05-24,04:16:26.000,144,11107697,114525,0,1748060185,13877.03465378,91.25303171999985,53032.67877528001
2025-05-24,04:16:27.000,144,11107662,114405,0,1748060186,13877.081807949995,91.29532650000328,53032.71371088
2025-05-24,04:16:28.000,144,11107688,114805,0,1748060187,13877.06833532999,91.2459825900005,53032.71371088
2025-05-24,04:16:29.000,144,11107672,114685,0,1748060188,13877.10875318999,91.26008084999921,53032.62986544001
2025-05-24,04:16:30.000,144,11107660,114525,0,1748060189,13877.08854425999,91.2459825900005,53032.67877528001
2025-05-24,04:16:31.000,144,11107657,114365,0,1748060190,13877.07507164,91.26008084999921,53032.65082680001
2025-05-24,04:16:32.000,144,11107666,114445,0,1748060191,13877.08854425999,91.25303171999985,53032.66480104
2025-05-24,04:16:33.000,144,11107716,114645,0,1748060192,13877.1154895,91.26712997999857,53032.685762400004
2025-05-24,04:16:34.000,144,11107710,114525,0,1748060193,13877.122225809995,91.25303171999985,53032.67877528001
2025-05-24,04:16:35.000,144,11107703,114565,0,1748060194,13877.09528057,91.25303171999985,53032.685762400004
2025-05-24,04:16:36.000,144,11107635,114285,0,1748060195,13877.1154895,91.25303171999985,53032.65082680001
2025-05-24,04:16:37.000,144,11107692,114485,0,1748060196,13877.12896211999,91.2459825900005,53032.706723760006
2025-05-24,04:16:38.000,144,11107687,114445,0,1748060197,13877.102016879995,91.26712997999857,53032.67877528001
2025-05-24,04:16:39.000,144,11107708,114805,0,1748060198,13877.081807949995,91.27417910999793,53032.66480104
2025-05-24,04:16:40.000,144,11107660,114445,0,1748060199,13877.08854425999,91.27417910999793,53032.62986544001
2025-05-24,04:16:41.000,144,11107653,114405,0,1748060200,13877.061599019995,91.28827737000393,53032.60890408001
2025-05-24,04:16:42.000,144,11107697,114365,0,1748060201,13877.08854425999,91.27417910999793,53032.62287832
2025-05-24,04:16:43.000,144,11107688,114485,0,1748060202,13877.08854425999,91.27417910999793,53032.636852560005
2025-05-24,04:16:44.000,144,11107631,114485,0,1748060203,13877.102016879995,91.2459825900005,53032.62986544001
2025-05-24,04:16:45.000,144,11107645,114205,0,1748060204,13877.081807949995,91.23893346000114,53032.6158912
2025-05-24,04:16:46.000,144,11107622,114725,0,1748060205,13877.041390089995,91.26712997999857,53032.62287832
2025-05-24,04:16:47.000,144,11107611,114445,0,1748060206,13877.021181159995,91.26008084999921,53032.62986544001
2025-05-24,04:16:48.000,144,11107665,114245,0,1748060207,13877.05486271,91.23188433000178,53032.58095560001
2025-05-24,04:16:49.000,144,11107653,114485,0,1748060208,13877.061599019995,91.27417910999793,53032.55999424001
2025-05-24,04:16:50.000,144,11107719,114445,0,1748060209,13877.06833532999,91.22483520000242,53032.60890408001
2025-05-24,04:16:51.000,144,11107689,114685,0,1748060210,13877.05486271,91.25303171999985,53032.57396848
2025-05-24,04:16:52.000,144,11107696,114365,0,1748060211,13877.041390089995,91.25303171999985,53032.49711016
2025-05-24,04:16:53.000,144,11107675,114685,0,1748060212,13877.05486271,91.2459825900005,53032.51108440001
2025-05-24,04:16:54.000,144,11107642,114325,0,1748060213,13877.05486271,91.22483520000242,53032.58095560001
2025-05-24,04:16:55.000,144,11107641,114845,0,1748060214,13877.04812639999,91.21778607000306,53032.59492984
2025-05-24,04:16:56.000,144,11107642,114405,0,1748060215,13877.041390089995,91.23188433000178,53032.55999424001
2025-05-24,04:16:57.000,144,11107638,114565,0,1748060216,13877.021181159995,91.22483520000242,53032.50409728
2025-05-24,04:16:58.000,144,11107634,114525,0,1748060217,13877.041390089995,91.22483520000242,53032.55999424001
2025-05-24,04:16:59.000,144,11107622,114285,0,1748060218,13877.041390089995,91.20368781000434,53032.55300712
2025-05-24,04:17:00.000,144,11107696,114445,0,1748060219,13876.980763299995,91.20368781000434,53032.53204576001
2025-05-24,04:17:01.000,144,11107686,114565,0,1748060220,13877.00770853999,91.18254041999899,53032.55999424001
2025-05-24,04:17:02.000,144,11107601,114565,0,1748060221,13877.02791746999,91.2107369400037,53032.52505864
2025-05-24,04:17:03.000,144,11107684,114525,0,1748060222,13876.980763299995,91.17549128999963,53032.54602
2025-05-24,04:17:04.000,144,11107667,114365,0,1748060223,13877.01444485,91.18958954999835,53032.55300712
2025-05-24,04:17:05.000,144,11107584,114525,0,1748060224,13876.99423592,91.1966386799977,53032.55300712
2025-05-24,04:17:06.000,144,11107618,114445,0,1748060225,13877.02791746999,91.12614738000411,53032.57396848
2025-05-24,04:17:07.000,144,11107625,114525,0,1748060226,13877.01444485,91.17549128999963,53032.60890408001
2025-05-24,04:17:08.000,144,11107730,114565,0,1748060227,13877.061599019995,91.15434390000155,53032.58095560001
2025-05-24,04:17:09.000,144,11107690,114365,0,1748060228,13877.021181159995,91.12614738000411,53032.59492984
2025-05-24,04:17:10.000,144,11107715,114565,0,1748060229,13877.021181159995,91.14024564000283,53032.57396848
2025-05-24,04:17:11.000,144,11107699,114685,0,1748060230,13877.00770853999,91.12614738000411,53032.57396848
2025-05-24,04:17:12.000,144,11107624,114405,0,1748060231,13877.03465378,91.11204911999812,53032.62986544001
2025-05-24,04:17:13.000,144,11107634,114565,0,1748060232,13876.99423592,91.0979508599994,53032.50409728
2025-05-24,04:17:14.000,144,11107676,114525,0,1748060233,13877.000972229995,91.10499998999876,53032.55999424001
2025-05-24,04:17:15.000,144,11107661,114525,0,1748060234,13877.021181159995,91.10499998999876,53032.54602
2025-05-24,04:17:16.000,144,11107636,114525,0,1748060235,13877.02791746999,91.11909825000475,53032.54602
2025-05-24,04:17:17.000,144,11107679,114565,0,1748060236,13877.02791746999,91.13319651000347,53032.58095560001
2025-05-24,04:17:18.000,144,11107699,114725,0,1748060237,13877.041390089995,91.17549128999963,53032.60890408001
2025-05-24,04:17:19.000,144,11107635,114325,0,1748060238,13877.01444485,91.14729477000219,53032.53204576001
2025-05-24,04:17:20.000,144,11107653,114645,0,1748060239,13877.05486271,91.14729477000219,53032.55999424001
2025-05-24,04:17:21.000,144,11107643,114605,0,1748060240,13877.03465378,91.14729477000219,53032.58095560001
2025-05-24,04:17:22.000,144,11107667,114565,0,1748060241,13877.06833532999,91.14024564000283,53032.62287832
2025-05-24,04:17:23.000,144,11107630,114565,0,1748060242,13877.00770853999,91.15434390000155,53032.55999424001
2025-05-24,04:17:24.000,144,11107661,114565,0,1748060243,13877.01444485,91.16844216000027,53032.55300712
2025-05-24,04:17:25.000,144,11107634,114645,0,1748060244,13877.02791746999,91.13319651000347,53032.53204576001
2025-05-24,04:17:26.000,144,11107679,114285,0,1748060245,13877.04812639999,91.16844216000027,53032.49012304001
2025-05-24,04:17:27.000,144,11107694,114685,0,1748060246,13877.01444485,91.17549128999963,53032.59492984
2025-05-24,04:17:28.000,144,11107682,114565,0,1748060247,13877.04812639999,91.18254041999899,53032.56698136
2025-05-24,04:17:29.000,144,11107599,114565,0,1748060248,13877.041390089995,91.16139303000091,53032.56698136
2025-05-24,04:17:30.000,144,11107684,114445,0,1748060249,13877.021181159995,91.18254041999899,53032.539032880006
2025-05-24,04:17:31.000,144,11107673,114285,0,1748060250,13877.05486271,91.20368781000434,53032.50409728
2025-05-24,04:17:32.000,144,11107670,114645,0,1748060251,13877.02791746999,91.23188433000178,53032.53204576001
2025-05-24,04:17:33.000,144,11107633,114485,0,1748060252,13877.102016879995,91.23188433000178,53032.539032880006
2025-05-24,04:17:34.000,144,11107636,114645,0,1748060253,13877.08854425999,91.1966386799977,53032.54602
2025-05-24,04:17:35.000,144,11107687,114605,0,1748060254,13877.122225809995,91.18958954999835,53032.55999424001
2025-05-24,04:17:36.000,144,11107635,114405,0,1748060255,13877.122225809995,91.2107369400037,53032.539032880006
2025-05-24,04:17:37.000,144,11107615,114445,0,1748060256,13877.12896211999,91.21778607000306,53032.49012304001
2025-05-24,04:17:38.000,144,11107680,114565,0,1748060257,13877.142434739995,91.18958954999835,53032.539032880006
2025-05-24,04:17:39.000,144,11107635,114525,0,1748060258,13877.142434739995,91.14729477000219,53032.539032880006
2025-05-24,04:17:40.000,144,11107713,114405,0,1748060259,13877.10875318999,91.18254041999899,53032.54602
2025-05-24,04:17:41.000,144,11107688,114685,0,1748060260,13877.13569843,91.20368781000434,53032.58095560001
2025-05-24,04:17:42.000,144,11107651,114325,0,1748060261,13877.122225809995,91.1966386799977,53032.55999424001
2025-05-24,04:17:43.000,144,11107648,114525,0,1748060262,13877.14917104999,91.16844216000027,53032.52505864
2025-05-24,04:17:44.000,144,11107618,114405,0,1748060263,13877.15590736,91.13319651000347,53032.51108440001
2025-05-24,04:17:45.000,144,11107728,114805,0,1748060264,13877.16937997999,91.18958954999835,53032.50409728
2025-05-24,04:17:46.000,144,11107616,114605,0,1748060265,13877.18958890999,91.16844216000027,53032.54602
2025-05-24,04:17:47.000,144,11107672,115125,0,1748060266,13877.162643669995,91.17549128999963,53032.55300712
2025-05-24,04:17:48.000,144,11107668,114325,0,1748060267,13877.182852599995,91.14729477000219,53032.6158912
2025-05-24,04:17:49.000,144,11107636,114445,0,1748060268,13877.182852599995,91.20368781000434,53032.59492984
2025-05-24,04:17:50.000,144,11107661,114445,0,1748060269,13877.16937997999,91.18254041999899,53032.57396848
2025-05-24,04:17:51.000,144,11107654,114365,0,1748060270,13877.17611629,91.18254041999899,53032.57396848
2025-05-24,04:17:52.000,144,11107709,114365,0,1748060271,13877.18958890999,91.16139303000091,53032.60191696
2025-05-24,04:17:53.000,144,11107615,114405,0,1748060272,13877.182852599995,91.18254041999899,53032.60890408001
2025-05-24,04:17:54.000,144,11107624,114445,0,1748060273,13877.23000676999,91.18958954999835,53032.57396848
2025-05-24,04:17:55.000,144,11107674,114605,0,1748060274,13877.23674308,91.15434390000155,53032.60890408001
2025-05-24,04:17:56.000,144,11107662,114365,0,1748060275,13877.263688319996,91.12614738000411,53032.55999424001
2025-05-24,04:17:57.000,144,11107638,114565,0,1748060276,13877.25695201,91.11909825000475,53032.636852560005
2025-05-24,04:17:58.000,144,11107613,114605,0,1748060277,13877.223270459996,91.13319651000347,53032.56698136
2025-05-24,04:17:59.000,144,11107653,114605,0,1748060278,13877.23000676999,91.16139303000091,53032.6158912
2025-05-24,04:18:00.000,144,11107637,114685,0,1748060279,13877.223270459996,91.16139303000091,53032.59492984
2025-05-24,04:18:01.000,144,11107612,114645,0,1748060280,13877.243479389996,91.15434390000155,53032.57396848
2025-05-24,04:18:02.000,144,11107672,114445,0,1748060281,13877.20979783999,91.12614738000411,53032.56698136
2025-05-24,04:18:03.000,144,11107663,114525,0,1748060282,13877.18958890999,91.12614738000411,53032.56698136
2025-05-24,04:18:04.000,144,11107592,114565,0,1748060283,13877.18958890999,91.14024564000283,53032.6158912
2025-05-24,04:18:05.000,144,11107691,114565,0,1748060284,13877.20979783999,91.11909825000475,53032.55999424001
2025-05-24,04:18:06.000,144,11107641,114645,0,1748060285,13877.23000676999,91.09090173000004,53032.60191696
2025-05-24,04:18:07.000,144,11107654,114565,0,1748060286,13877.20979783999,91.08385260000068,53032.636852560005
2025-05-24,04:18:08.000,144,11107691,114565,0,1748060287,13877.23674308,91.0979508599994,53032.636852560005
2025-05-24,04:18:09.000,144,11107678,114405,0,1748060288,13877.25695201,91.08385260000068,53032.65082680001
2025-05-24,04:18:10.000,144,11107621,114645,0,1748060289,13877.21653415,91.10499998999876,53032.6158912
2025-05-24,04:18:11.000,144,11107653,114565,0,1748060290,13877.263688319996,91.11204911999812,53032.66480104
2025-05-24,04:18:12.000,144,11107666,114565,0,1748060291,13877.21653415,91.13319651000347,53032.65781392001
2025-05-24,04:18:13.000,144,11107691,114605,0,1748060292,13877.23000676999,91.09090173000004,53032.62287832
2025-05-24,04:18:14.000,144,11107653,114525,0,1748060293,13877.21653415,91.0979508599994,53032.59492984
2025-05-24,04:18:15.000,144,11107664,114565,0,1748060294,13877.23674308,91.09090173000004,53032.6158912
2025-05-24,04:18:16.000,144,11107602,114405,0,1748060295,13877.223270459996,91.11204911999812,53032.62986544001
2025-05-24,04:18:17.000,144,11107624,114565,0,1748060296,13877.25021569999,91.12614738000411,53032.65082680001
2025-05-24,04:18:18.000,144,11107598,114565,0,1748060297,13877.25021569999,91.14729477000219,53032.65781392001
2025-05-24,04:18:19.000,144,11107612,114485,0,1748060298,13877.23674308,91.14024564000283,53032.60890408001
2025-05-24,04:18:20.000,144,11107680,114725,0,1748060299,13877.20979783999,91.14024564000283,53032.65781392001
2025-05-24,04:18:21.000,144,11107594,114725,0,1748060300,13877.23674308,91.15434390000155,53032.62986544001
2025-05-24,04:18:22.000,144,11107684,114645,0,1748060301,13877.243479389996,91.14729477000219,53032.636852560005
2025-05-24,04:18:23.000,144,11107658,114285,0,1748060302,13877.23000676999,91.16139303000091,53032.64383968
2025-05-24,04:18:24.000,144,11107646,114325,0,1748060303,13877.25021569999,91.18958954999835,53032.685762400004
2025-05-24,04:18:25.000,144,11107617,114445,0,1748060304,13877.25021569999,91.17549128999963,53032.706723760006
2025-05-24,04:18:26.000,144,11107654,114605,0,1748060305,13877.25021569999,91.18958954999835,53032.65781392001
2025-05-24,04:18:27.000,144,11107664,114525,0,1748060306,13877.223270459996,91.1966386799977,53032.67877528001
2025-05-24,04:18:28.000,144,11107610,114325,0,1748060307,13877.263688319996,91.18254041999899,53032.65781392001
2025-05-24,04:18:29.000,144,11107669,114725,0,1748060308,13877.243479389996,91.21778607000306,53032.67877528001
2025-05-24,04:18:30.000,144,11107695,114525,0,1748060309,13877.263688319996,91.18254041999899,53032.66480104
2025-05-24,04:18:31.000,144,11107643,114485,0,1748060310,13877.243479389996,91.1966386799977,53032.66480104
2025-05-24,04:18:32.000,144,11107693,114765,0,1748060311,13877.243479389996,91.2107369400037,53032.65781392001
2025-05-24,04:18:33.000,144,11107655,114525,0,1748060312,13877.27716094,91.22483520000242,53032.66480104
2025-05-24,04:18:34.000,144,11107611,114725,0,1748060313,13877.243479389996,91.2107369400037,53032.62986544001
2025-05-24,04:18:35.000,144,11107700,114205,0,1748060314,13877.27042462999,91.23188433000178,53032.64383968
2025-05-24,04:18:36.000,144,11107667,114525,0,1748060315,13877.27716094,91.22483520000242,53032.65781392001
2025-05-24,04:18:37.000,144,11107659,114525,0,1748060316,13877.304106179996,91.23893346000114,53032.69274952
2025-05-24,04:18:38.000,144,11107704,114285,0,1748060317,13877.29736987,91.23188433000178,53032.65082680001
2025-05-24,04:18:39.000,144,11107635,114485,0,1748060318,13877.304106179996,91.25303171999985,53032.60890408001
2025-05-24,04:18:40.000,144,11107647,114525,0,1748060319,13877.33778773,91.23893346000114,53032.636852560005
2025-05-24,04:18:41.000,144,11107638,114285,0,1748060320,13877.33778773,91.27417910999793,53032.65781392001
2025-05-24,04:18:42.000,144,11107622,114805,0,1748060321,13877.344524039996,91.28827737000393,53032.67178816
2025-05-24,04:18:43.000,144,11107650,114565,0,1748060322,13877.304106179996,91.309424760002,53032.720698
2025-05-24,04:18:44.000,144,11107631,114365,0,1748060323,13877.27042462999,91.26712997999857,53032.69274952
2025-05-24,04:18:45.000,144,11107680,114565,0,1748060324,13877.331051419991,91.31647389000136,53032.685762400004
2025-05-24,04:18:46.000,144,11107628,114365,0,1748060325,13877.310842489991,91.32352302000072,53032.67178816
2025-05-24,04:18:47.000,144,11107656,114725,0,1748060326,13877.324315109996,91.36581780000415,53032.65082680001
2025-05-24,04:18:48.000,144,11107639,114445,0,1748060327,13877.351260349991,91.3446704099988,53032.74165936
2025-05-24,04:18:49.000,144,11107617,114565,0,1748060328,13877.357996660001,91.37286693000351,53032.71371088
2025-05-24,04:18:50.000,144,11107663,114605,0,1748060329,13877.357996660001,91.36581780000415,53032.73467224
2025-05-24,04:18:51.000,144,11107714,114485,0,1748060330,13877.344524039996,91.33762127999944,53032.71371088
2025-05-24,04:18:52.000,144,11107628,114485,0,1748060331,13877.331051419991,91.37991606000287,53032.69973664001
2025-05-24,04:18:53.000,144,11107692,114525,0,1748060332,13877.29736987,91.3446704099988,53032.76262072
2025-05-24,04:18:54.000,144,11107688,114525,0,1748060333,13877.351260349991,91.36581780000415,53032.69973664001
2025-05-24,04:18:55.000,144,11107635,114365,0,1748060334,13877.331051419991,91.35171953999816,53032.706723760006
2025-05-24,04:18:56.000,144,11107692,114605,0,1748060335,13877.304106179996,91.35876867000479,53032.720698
2025-05-24,04:18:57.000,144,11107676,114685,0,1748060336,13877.324315109996,91.33762127999944,53032.67178816
2025-05-24,04:18:58.000,144,11107646,114605,0,1748060337,13877.331051419991,91.32352302000072,53032.706723760006
2025-05-24,04:18:59.000,144,11107647,114485,0,1748060338,13877.371469279991,91.31647389000136,53032.69274952
2025-05-24,04:19:00.000,144,11107709,114325,0,1748060339,13877.33778773,91.29532650000328,53032.69973664001
2025-05-24,04:19:01.000,144,11107671,114725,0,1748060340,13877.351260349991,91.28122824000457,53032.67877528001
2025-05-24,04:19:02.000,144,11107635,114405,0,1748060341,13877.310842489991,91.26008084999921,53032.706723760006
2025-05-24,04:19:03.000,144,11107674,114525,0,1748060342,13877.33778773,91.27417910999793,53032.685762400004
2025-05-24,04:19:04.000,144,11107646,114405,0,1748060343,13877.33778773,91.26008084999921,53032.74165936
2025-05-24,04:19:05.000,144,11107631,114485,0,1748060344,13877.371469279991,91.2107369400037,53032.685762400004
2025-05-24,04:19:06.000,144,11107619,114485,0,1748060345,13877.384941899996,91.21778607000306,53032.71371088
2025-05-24,04:19:07.000,144,11107662,114485,0,1748060346,13877.371469279991,91.20368781000434,53032.706723760006
2025-05-24,04:19:08.000,144,11107669,114525,0,1748060347,13877.331051419991,91.17549128999963,53032.67877528001
2025-05-24,04:19:09.000,144,11107668,114725,0,1748060348,13877.378205590001,91.16844216000027,53032.67877528001
2025-05-24,04:19:10.000,144,11107626,114565,0,1748060349,13877.391678209991,91.16844216000027,53032.685762400004
2025-05-24,04:19:11.000,144,11107687,114605,0,1748060350,13877.398414520001,91.16139303000091,53032.67877528001
2025-05-24,04:19:12.000,144,11107674,114445,0,1748060351,13877.411887139991,91.2107369400037,53032.706723760006
2025-05-24,04:19:13.000,144,11107696,114645,0,1748060352,13877.459041310001,91.17549128999963,53032.71371088
2025-05-24,04:19:14.000,144,11107632,114445,0,1748060353,13877.445568689996,91.18254041999899,53032.706723760006
2025-05-24,04:19:15.000,144,11107635,114765,0,1748060354,13877.499459170002,91.20368781000434,53032.67877528001
2025-05-24,04:19:16.000,144,11107637,114645,0,1748060355,13877.512931789992,91.15434390000155,53032.69973664001
2025-05-24,04:19:17.000,144,11107625,114445,0,1748060356,13877.526404409997,91.15434390000155,53032.706723760006
2025-05-24,04:19:18.000,144,11107671,114645,0,1748060357,13877.512931789992,91.17549128999963,53032.685762400004
2025-05-24,04:19:19.000,144,11107685,114605,0,1748060358,13877.560085960002,91.16844216000027,53032.685762400004
2025-05-24,04:19:20.000,144,11107647,114805,0,1748060359,13877.566822269997,91.20368781000434,53032.71371088
2025-05-24,04:19:21.000,144,11107657,114565,0,1748060360,13877.573558579992,91.18254041999899,53032.720698
2025-05-24,04:19:22.000,144,11107692,114445,0,1748060361,13877.566822269997,91.17549128999963,53032.66480104
2025-05-24,04:19:23.000,144,11107630,114725,0,1748060362,13877.566822269997,91.17549128999963,53032.706723760006
2025-05-24,04:19:24.000,144,11107639,114365,0,1748060363,13877.587031199997,91.18254041999899,53032.73467224
2025-05-24,04:19:25.000,144,11107634,114565,0,1748060364,13877.553349649992,91.18958954999835,53032.73467224
2025-05-24,04:19:26.000,144,11107626,114445,0,1748060365,13877.580294890002,91.25303171999985,53032.720698
2025-05-24,04:19:27.000,144,11107635,114445,0,1748060366,13877.566822269997,91.20368781000434,53032.720698
2025-05-24,04:19:28.000,144,11107691,114325,0,1748060367,13877.593767509992,91.2459825900005,53032.74165936
2025-05-24,04:19:29.000,144,11107607,114725,0,1748060368,13877.573558579992,91.23893346000114,53032.706723760006
2025-05-24,04:19:30.000,144,11107673,114325,0,1748060369,13877.546613339997,91.1966386799977,53032.72768512001
2025-05-24,04:19:31.000,144,11107639,114405,0,1748060370,13877.566822269997,91.18958954999835,53032.71371088
2025-05-24,04:19:32.000,144,11107662,114365,0,1748060371,13877.526404409997,91.1966386799977,53032.67877528001
2025-05-24,04:19:33.000,144,11107600,114445,0,1748060372,13877.580294890002,91.22483520000242,53032.77659496001
2025-05-24,04:19:34.000,144,11107621,114365,0,1748060373,13877.580294890002,91.18254041999899,53032.74864648001
2025-05-24,04:19:35.000,144,11107657,114525,0,1748060374,13877.593767509992,91.20368781000434,53032.755633600005
2025-05-24,04:19:36.000,144,11107618,114725,0,1748060375,13877.560085960002,91.22483520000242,53032.706723760006
2025-05-24,04:19:37.000,144,11107718,114525,0,1748060376,13877.533140719992,91.18958954999835,53032.73467224
2025-05-24,04:19:38.000,144,11107716,114765,0,1748060377,13877.560085960002,91.18254041999899,53032.69973664001
2025-05-24,04:19:39.000,144,11107698,114285,0,1748060378,13877.560085960002,91.18958954999835,53032.77659496001
2025-05-24,04:19:40.000,144,11107689,114645,0,1748060379,13877.533140719992,91.20368781000434,53032.71371088
2025-05-24,04:19:41.000,144,11107678,114445,0,1748060380,13877.566822269997,91.2107369400037,53032.755633600005
2025-05-24,04:19:42.000,144,11107667,114805,0,1748060381,13877.512931789992,91.23188433000178,53032.76262072
2025-05-24,04:19:43.000,144,11107644,114445,0,1748060382,13877.553349649992,91.2459825900005,53032.74864648001
2025-05-24,04:19:44.000,144,11107676,114565,0,1748060383,13877.573558579992,91.23188433000178,53032.755633600005
2025-05-24,04:19:45.000,144,11107642,114405,0,1748060384,13877.560085960002,91.23188433000178,53032.685762400004
2025-05-24,04:19:46.000,144,11107654,114485,0,1748060385,13877.566822269997,91.2107369400037,53032.706723760006
2025-05-24,04:19:47.000,144,11107689,114445,0,1748060386,13877.533140719992,91.21778607000306,53032.74165936
2025-05-24,04:19:48.000,144,11107732,114565,0,1748060387,13877.519668100002,91.26008084999921,53032.685762400004
2025-05-24,04:19:49.000,144,11107680,114645,0,1748060388,13877.546613339997,91.22483520000242,53032.706723760006
2025-05-24,04:19:50.000,144,11107725,114605,0,1748060389,13877.499459170002,91.23893346000114,53032.706723760006
2025-05-24,04:19:51.000,144,11107638,114605,0,1748060390,13877.512931789992,91.20368781000434,53032.74165936
2025-05-24,04:19:52.000,144,11107646,114405,0,1748060391,13877.526404409997,91.21778607000306,53032.69973664001
2025-05-24,04:19:53.000,144,11107653,114725,0,1748060392,13877.526404409997,91.18254041999899,53032.73467224
2025-05-24,04:19:54.000,144,11107642,114405,0,1748060393,13877.485986549997,91.20368781000434,53032.71371088
2025-05-24,04:19:55.000,144,11107720,114605,0,1748060394,13877.560085960002,91.20368781000434,53032.69973664001
2025-05-24,04:19:56.000,144,11107695,114525,0,1748060395,13877.499459170002,91.18958954999835,53032.69973664001
2025-05-24,04:19:57.000,144,11107690,114565,0,1748060396,13877.519668100002,91.15434390000155,53032.79755632001
2025-05-24,04:19:58.000,144,11107705,114605,0,1748060397,13877.472513929992,91.16139303000091,53032.706723760006
2025-05-24,04:19:59.000,144,11107709,114525,0,1748060398,13877.499459170002,91.18254041999899,53032.74165936
2025-05-24,04:20:00.000,144,11107622,114725,0,1748060399,13877.492722859992,91.14024564000283,53032.74864648001
2025-05-24,04:20:01.000,144,11107629,114805,0,1748060400,13877.506195479997,91.15434390000155,53032.76262072
2025-05-24,04:20:02.000,144,11107633,114445,0,1748060401,13877.512931789992,91.11204911999812,53032.72768512001
2025-05-24,04:20:03.000,144,11107637,114645,0,1748060402,13877.526404409997,91.10499998999876,53032.76262072
2025-05-24,04:20:04.000,144,11107656,114405,0,1748060403,13877.506195479997,91.10499998999876,53032.74165936
2025-05-24,04:20:05.000,144,11107665,114725,0,1748060404,13877.485986549997,91.0979508599994,53032.73467224
2025-05-24,04:20:06.000,144,11107687,114725,0,1748060405,13877.499459170002,91.09090173000004,53032.72768512001
2025-05-24,04:20:07.000,144,11107676,114405,0,1748060406,13877.492722859992,91.0979508599994,53032.685762400004
2025-05-24,04:20:08.000,144,11107679,114445,0,1748060407,13877.512931789992,91.08385260000068,53032.706723760006
2025-05-24,04:20:09.000,144,11107683,114445,0,1748060408,13877.492722859992,91.03450868999789,53032.72768512001
2025-05-24,04:20:10.000,144,11107637,114485,0,1748060409,13877.506195479997,91.04155782000453,53032.74864648001
2025-05-24,04:20:11.000,144,11107616,114525,0,1748060410,13877.553349649992,91.04860695000389,53032.67178816
2025-05-24,04:20:12.000,144,11107649,114885,0,1748060411,13877.533140719992,91.04860695000389,53032.706723760006
2025-05-24,04:20:13.000,144,11107635,114725,0,1748060412,13877.587031199997,91.01336129999981,53032.69973664001
2025-05-24,04:20:14.000,144,11107687,114365,0,1748060413,13877.560085960002,91.02745955999853,53032.69274952
2025-05-24,04:20:15.000,144,11107682,114725,0,1748060414,13877.613976439992,91.04155782000453,53032.72768512001
2025-05-24,04:20:16.000,144,11107701,114605,0,1748060415,13877.613976439992,90.99221391000174,53032.74864648001
2025-05-24,04:20:17.000,144,11107665,114285,0,1748060416,13877.620712750002,91.03450868999789,53032.74864648001
2025-05-24,04:20:18.000,144,11107683,114565,0,1748060417,13877.667866919997,91.02041042999917,53032.78358208
2025-05-24,04:20:19.000,144,11107639,114405,0,1748060418,13877.667866919997,91.00631217000046,53032.78358208
2025-05-24,04:20:20.000,144,11107627,114565,0,1748060419,13877.688075849997,90.9992630400011,53032.76262072
2025-05-24,04:20:21.000,144,11107668,114445,0,1748060420,13877.688075849997,91.01336129999981,53032.76960784
2025-05-24,04:20:22.000,144,11107627,114765,0,1748060421,13877.728493709998,90.99221391000174,53032.79755632001
2025-05-24,04:20:23.000,144,11107597,114525,0,1748060422,13877.762175260003,90.97811565000302,53032.81851768001
2025-05-24,04:20:24.000,144,11107696,114565,0,1748060423,13877.735230019993,90.95696825999767,53032.83249192
2025-05-24,04:20:25.000,144,11107675,114485,0,1748060424,13877.721757400002,90.9499191299983,53032.804543440005
2025-05-24,04:20:26.000,144,11107725,114365,0,1748060425,13877.789120499998,90.97106652000366,53032.78358208
2025-05-24,04:20:27.000,144,11107726,114605,0,1748060426,13877.755438949993,90.9640173900043,53032.81851768001
2025-05-24,04:20:28.000,144,11107731,114525,0,1748060427,13877.789120499998,90.9499191299983,53032.804543440005
2025-05-24,04:20:29.000,144,11107655,114645,0,1748060428,13877.795856809993,90.92172261000087,53032.8604404
2025-05-24,04:20:30.000,144,11107622,114645,0,1748060429,13877.809329429998,90.95696825999767,53032.81153056
2025-05-24,04:20:31.000,144,11107648,114725,0,1748060430,13877.795856809993,90.91467348000151,53032.8604404
2025-05-24,04:20:32.000,144,11107611,114525,0,1748060431,13877.809329429998,90.92172261000087,53032.82550480001
2025-05-24,04:20:33.000,144,11107656,114525,0,1748060432,13877.816065739993,90.93582086999959,53032.83249192
2025-05-24,04:20:34.000,144,11107683,114725,0,1748060433,13877.795856809993,90.9640173900043,53032.81851768001
2025-05-24,04:20:35.000,144,11107723,114525,0,1748060434,13877.782384189988,90.94286999999895,53032.81851768001
2025-05-24,04:20:36.000,144,11107688,114285,0,1748060435,13877.802593119988,90.90057522000279,53032.81851768001
2025-05-24,04:20:37.000,144,11107708,114525,0,1748060436,13877.762175260003,90.92172261000087,53032.83249192
2025-05-24,04:20:38.000,144,11107664,114565,0,1748060437,13877.775647879993,90.91467348000151,53032.83249192
2025-05-24,04:20:39.000,144,11107662,114445,0,1748060438,13877.795856809993,90.91467348000151,53032.83947904
2025-05-24,04:20:40.000,144,11107614,114725,0,1748060439,13877.809329429998,90.92172261000087,53032.804543440005
2025-05-24,04:20:41.000,144,11107654,114445,0,1748060440,13877.816065739993,90.93582086999959,53032.83947904
2025-05-24,04:20:42.000,144,11107609,114365,0,1748060441,13877.809329429998,90.88647696000407,53032.82550480001
2025-05-24,04:20:43.000,144,11107728,114405,0,1748060442,13877.843010979988,90.90762435000215,53032.82550480001
2025-05-24,04:20:44.000,144,11107705,114605,0,1748060443,13877.795856809993,90.90057522000279,53032.874414640006
2025-05-24,04:20:45.000,144,11107711,114405,0,1748060444,13877.802593119988,90.91467348000151,53032.84646616001
2025-05-24,04:20:46.000,144,11107699,114605,0,1748060445,13877.843010979988,90.87942783000472,53032.84646616001
2025-05-24,04:20:47.000,144,11107726,114365,0,1748060446,13877.822802049988,90.88647696000407,53032.90236312
2025-05-24,04:20:48.000,144,11107644,114365,0,1748060447,13877.856483599993,90.85828043999936,53032.90935024
2025-05-24,04:20:49.000,144,11107653,114405,0,1748060448,13877.822802049988,90.86532956999872,53032.88140176
2025-05-24,04:20:50.000,144,11107634,114365,0,1748060449,13877.843010979988,90.83713305000128,53032.86742752001
2025-05-24,04:20:51.000,144,11107635,114405,0,1748060450,13877.836274669993,90.82303479000257,53032.90935024
2025-05-24,04:20:52.000,144,11107657,114565,0,1748060451,13877.849747289998,90.78074000999914,53032.88140176
2025-05-24,04:20:53.000,144,11107699,114485,0,1748060452,13877.876692529993,90.76664175000042,53032.90236312
2025-05-24,04:20:54.000,144,11107674,114525,0,1748060453,13877.816065739993,90.77369087999978,53032.86742752001
2025-05-24,04:20:55.000,144,11107707,114725,0,1748060454,13877.836274669993,90.7877891399985,53032.91633736001
2025-05-24,04:20:56.000,144,11107703,114645,0,1748060455,13877.843010979988,90.7525434900017,53032.93729872
2025-05-24,04:20:57.000,144,11107658,114525,0,1748060456,13877.822802049988,90.76664175000042,53032.88838888
2025-05-24,04:20:58.000,144,11107671,114445,0,1748060457,13877.782384189988,90.73139610000362,53032.90236312
2025-05-24,04:20:59.000,144,11107645,114565,0,1748060458,13877.802593119988,90.75959262000106,53032.88140176
2025-05-24,04:21:00.000,144,11107655,114525,0,1748060459,13877.768911569998,90.7172978400049,53032.88838888
2025-05-24,04:21:01.000,144,11107647,114205,0,1748060460,13877.782384189988,90.73139610000362,53032.91633736001
2025-05-24,04:21:02.000,144,11107648,114445,0,1748060461,13877.789120499998,90.71024870999827,53032.88140176
2025-05-24,04:21:03.000,144,11107673,114725,0,1748060462,13877.782384189988,90.70319957999891,53032.8604404
2025-05-24,04:21:04.000,144,11107700,114565,0,1748060463,13877.741966330002,90.71024870999827,53032.88140176
2025-05-24,04:21:05.000,144,11107699,114605,0,1748060464,13877.715021089993,90.7172978400049,53032.90236312
2025-05-24,04:21:06.000,144,11107682,114445,0,1748060465,13877.715021089993,90.69615044999955,53032.804543440005
2025-05-24,04:21:07.000,144,11107697,114405,0,1748060466,13877.667866919997,90.71024870999827,53032.83249192
2025-05-24,04:21:08.000,144,11107591,114525,0,1748060467,13877.667866919997,90.67500306000147,53032.86742752001
2025-05-24,04:21:09.000,144,11107620,114445,0,1748060468,13877.701548470002,90.66795393000211,53032.853453280004
2025-05-24,04:21:10.000,144,11107617,114485,0,1748060469,13877.708284779997,90.68205219000083,53032.83249192
2025-05-24,04:21:11.000,144,11107626,114445,0,1748060470,13877.701548470002,90.68205219000083,53032.804543440005
2025-05-24,04:21:12.000,144,11107623,114565,0,1748060471,13877.708284779997,90.64680654000404,53032.853453280004
2025-05-24,04:21:13.000,144,11107675,114445,0,1748060472,13877.708284779997,90.66795393000211,53032.81851768001
2025-05-24,04:21:14.000,144,11107691,114565,0,1748060473,13877.708284779997,90.69615044999955,53032.853453280004
2025-05-24,04:21:15.000,144,11107697,114885,0,1748060474,13877.688075849997,90.67500306000147,53032.79755632001
2025-05-24,04:21:16.000,144,11107679,114365,0,1748060475,13877.667866919997,90.6538556700034,53032.83249192
2025-05-24,04:21:17.000,144,11107678,114685,0,1748060476,13877.661130610002,90.6538556700034,53032.82550480001
2025-05-24,04:21:18.000,144,11107628,114485,0,1748060477,13877.647657989997,90.61861001999932,53032.79755632001
2025-05-24,04:21:19.000,144,11107652,114445,0,1748060478,13877.708284779997,90.63975741000468,53032.79755632001
2025-05-24,04:21:20.000,144,11107620,114605,0,1748060479,13877.701548470002,90.63975741000468,53032.81851768001
2025-05-24,04:21:21.000,144,11107639,114565,0,1748060480,13877.708284779997,90.62565914999868,53032.82550480001
2025-05-24,04:21:22.000,144,11107656,114605,0,1748060481,13877.721757400002,90.61156088999996,53032.7905692
2025-05-24,04:21:23.000,144,11107675,114405,0,1748060482,13877.694812159993,90.59746263000125,53032.7905692
2025-05-24,04:21:24.000,144,11107636,114885,0,1748060483,13877.654394299992,90.63270827999804,53032.79755632001
2025-05-24,04:21:25.000,144,11107681,114405,0,1748060484,13877.681339540002,90.62565914999868,53032.76960784
2025-05-24,04:21:26.000,144,11107683,114525,0,1748060485,13877.694812159993,90.6045117600006,53032.81153056
2025-05-24,04:21:27.000,144,11107712,114565,0,1748060486,13877.667866919997,90.62565914999868,53032.77659496001
2025-05-24,04:21:28.000,144,11107654,114205,0,1748060487,13877.674603229992,90.61861001999932,53032.76960784
2025-05-24,04:21:29.000,144,11107632,114485,0,1748060488,13877.701548470002,90.61156088999996,53032.81851768001
2025-05-24,04:21:30.000,144,11107664,114565,0,1748060489,13877.667866919997,90.61156088999996,53032.7905692
2025-05-24,04:21:31.000,144,11107633,114565,0,1748060490,13877.674603229992,90.61861001999932,53032.77659496001
2025-05-24,04:21:32.000,144,11107599,114565,0,1748060491,13877.647657989997,90.6045117600006,53032.78358208
2025-05-24,04:21:33.000,144,11107649,114485,0,1748060492,13877.674603229992,90.62565914999868,53032.79755632001
2025-05-24,04:21:34.000,144,11107715,114645,0,1748060493,13877.681339540002,90.63270827999804,53032.74864648001
2025-05-24,04:21:35.000,144,11107705,114405,0,1748060494,13877.647657989997,90.6045117600006,53032.76262072
2025-05-24,04:21:36.000,144,11107693,114445,0,1748060495,13877.661130610002,90.61156088999996,53032.685762400004
2025-05-24,04:21:37.000,144,11107697,114605,0,1748060496,13877.661130610002,90.61156088999996,53032.804543440005
2025-05-24,04:21:38.000,144,11107720,114645,0,1748060497,13877.640921680002,90.61156088999996,53032.77659496001
2025-05-24,04:21:39.000,144,11107664,114365,0,1748060498,13877.647657989997,90.57631524000317,53032.755633600005
2025-05-24,04:21:40.000,144,11107617,114565,0,1748060499,13877.600503820002,90.58336437000253,53032.73467224
2025-05-24,04:21:41.000,144,11107627,114645,0,1748060500,13877.640921680002,90.61861001999932,53032.76262072
2025-05-24,04:21:42.000,144,11107622,114645,0,1748060501,13877.600503820002,90.61861001999932,53032.69274952
2025-05-24,04:21:43.000,144,11107633,114125,0,1748060502,13877.640921680002,90.61861001999932,53032.755633600005
2025-05-24,04:21:44.000,144,11107675,114605,0,1748060503,13877.654394299992,90.56926611000381,53032.73467224
2025-05-24,04:21:45.000,144,11107750,114445,0,1748060504,13877.647657989997,90.56221698000445,53032.706723760006
2025-05-24,04:21:46.000,144,11107701,114725,0,1748060505,13877.674603229992,90.54811871999846,53032.706723760006
2025-05-24,04:21:47.000,144,11107755,114365,0,1748060506,13877.627449059997,90.53402045999974,53032.77659496001
2025-05-24,04:21:48.000,144,11107665,114885,0,1748060507,13877.634185369992,90.56926611000381,53032.73467224
2025-05-24,04:21:49.000,144,11107643,114525,0,1748060508,13877.600503820002,90.57631524000317,53032.755633600005
2025-05-24,04:21:50.000,144,11107630,114365,0,1748060509,13877.573558579992,90.54811871999846,53032.78358208
2025-05-24,04:21:51.000,144,11107655,114725,0,1748060510,13877.600503820002,90.53402045999974,53032.72768512001
2025-05-24,04:21:52.000,144,11107630,114325,0,1748060511,13877.634185369992,90.51992220000102,53032.78358208
2025-05-24,04:21:53.000,144,11107647,114485,0,1748060512,13877.654394299992,90.51992220000102,53032.685762400004
2025-05-24,04:21:54.000,144,11107648,114565,0,1748060513,13877.627449059997,90.49172568000358,53032.69973664001
2025-05-24,04:21:55.000,144,11107693,114445,0,1748060514,13877.681339540002,90.48467655000422,53032.67877528001
2025-05-24,04:21:56.000,144,11107711,114405,0,1748060515,13877.661130610002,90.47762742000486,53032.67877528001
2025-05-24,04:21:57.000,144,11107677,114485,0,1748060516,13877.661130610002,90.47762742000486,53032.72768512001
2025-05-24,04:21:58.000,144,11107703,114405,0,1748060517,13877.667866919997,90.47057828999823,53032.74864648001
2025-05-24,04:21:59.000,144,11107740,114365,0,1748060518,13877.607240129997,90.44943090000015,53032.73467224
2025-05-24,04:22:00.000,144,11107664,114605,0,1748060519,13877.573558579992,90.44943090000015,53032.74165936
2025-05-24,04:22:01.000,144,11107618,114725,0,1748060520,13877.620712750002,90.42123438000272,53032.69274952
2025-05-24,04:22:02.000,144,11107631,114565,0,1748060521,13877.661130610002,90.407136120004,53032.74864648001
2025-05-24,04:22:03.000,144,11107637,114605,0,1748060522,13877.667866919997,90.42123438000272,53032.76262072
2025-05-24,04:22:04.000,144,11107639,114445,0,1748060523,13877.708284779997,90.42123438000272,53032.73467224
2025-05-24,04:22:05.000,144,11107632,114245,0,1748060524,13877.735230019993,90.38598872999864,53032.72768512001
2025-05-24,04:22:06.000,144,11107685,114605,0,1748060525,13877.755438949993,90.37893959999928,53032.74864648001
2025-05-24,04:22:07.000,144,11107702,114485,0,1748060526,13877.728493709998,90.407136120004,53032.74165936
2025-05-24,04:22:08.000,144,11107678,114565,0,1748060527,13877.681339540002,90.35779221000121,53032.72768512001
2025-05-24,04:22:09.000,144,11107717,114285,0,1748060528,13877.661130610002,90.35074308000185,53032.74165936
2025-05-24,04:22:10.000,144,11107702,114885,0,1748060529,13877.681339540002,90.32959569000377,53032.7905692
2025-05-24,04:22:11.000,144,11107643,114725,0,1748060530,13877.647657989997,90.33664482000313,53032.755633600005
2025-05-24,04:22:12.000,144,11107669,114605,0,1748060531,13877.640921680002,90.36484134000057,53032.76262072
2025-05-24,04:22:13.000,144,11107661,114405,0,1748060532,13877.688075849997,90.35779221000121,53032.71371088
2025-05-24,04:22:14.000,144,11107665,114525,0,1748060533,13877.715021089993,90.34369395000249,53032.720698
2025-05-24,04:22:15.000,144,11107675,114565,0,1748060534,13877.721757400002,90.33664482000313,53032.72768512001
2025-05-24,04:22:16.000,144,11107650,114885,0,1748060535,13877.728493709998,90.35074308000185,53032.74165936
2025-05-24,04:22:17.000,144,11107692,114725,0,1748060536,13877.701548470002,90.32254656000441,53032.72768512001
2025-05-24,04:22:18.000,144,11107707,114805,0,1748060537,13877.708284779997,90.34369395000249,53032.706723760006
2025-05-24,04:22:19.000,144,11107700,114485,0,1748060538,13877.741966330002,90.2943500399997,53032.74864648001
2025-05-24,04:22:20.000,144,11107692,114565,0,1748060539,13877.661130610002,90.32959569000377,53032.72768512001
2025-05-24,04:22:21.000,144,11107724,114685,0,1748060540,13877.688075849997,90.28730091000034,53032.71371088
2025-05-24,04:22:22.000,144,11107615,114405,0,1748060541,13877.688075849997,90.30139916999906,53032.69274952
2025-05-24,04:22:23.000,144,11107654,114565,0,1748060542,13877.688075849997,90.27320265000162,53032.706723760006
2025-05-24,04:22:24.000,144,11107619,114445,0,1748060543,13877.708284779997,90.28025178000098,53032.706723760006
2025-05-24,04:22:25.000,144,11107643,114565,0,1748060544,13877.735230019993,90.27320265000162,53032.66480104
2025-05-24,04:22:26.000,144,11107650,114445,0,1748060545,13877.755438949993,90.2591043900029,53032.73467224
2025-05-24,04:22:27.000,144,11107680,114725,0,1748060546,13877.775647879993,90.28025178000098,53032.67877528001
2025-05-24,04:22:28.000,144,11107685,114485,0,1748060547,13877.735230019993,90.23795700000483,53032.706723760006
2025-05-24,04:22:29.000,144,11107722,114365,0,1748060548,13877.715021089993,90.23090786999819,53032.71371088
2025-05-24,04:22:30.000,144,11107679,114525,0,1748060549,13877.748702639998,90.22385873999883,53032.69274952
2025-05-24,04:22:31.000,144,11107690,114485,0,1748060550,13877.755438949993,90.25205526000354,53032.706723760006
2025-05-24,04:22:32.000,144,11107680,114365,0,1748060551,13877.728493709998,90.23795700000483,53032.685762400004
2025-05-24,04:22:33.000,144,11107666,114525,0,1748060552,13877.708284779997,90.24500613000419,53032.74165936
2025-05-24,04:22:34.000,144,11107655,114725,0,1748060553,13877.741966330002,90.23795700000483,53032.67178816
2025-05-24,04:22:35.000,144,11107679,114445,0,1748060554,13877.735230019993,90.20271135000075,53032.636852560005
2025-05-24,04:22:36.000,144,11107664,114525,0,1748060555,13877.741966330002,90.18156396000268,53032.65082680001
2025-05-24,04:22:37.000,144,11107636,114445,0,1748060556,13877.768911569998,90.18861309000204,53032.65082680001
2025-05-24,04:22:38.000,144,11107733,114605,0,1748060557,13877.762175260003,90.15336743999796,53032.65781392001
2025-05-24,04:22:39.000,144,11107694,114645,0,1748060558,13877.795856809993,90.1604165700046,53032.64383968
2025-05-24,04:22:40.000,144,11107692,114885,0,1748060559,13877.768911569998,90.1463183099986,53032.64383968
2025-05-24,04:22:41.000,144,11107684,114725,0,1748060560,13877.789120499998,90.16746570000396,53032.66480104
2025-05-24,04:22:42.000,144,11107713,114405,0,1748060561,13877.768911569998,90.17451483000332,53032.67178816
2025-05-24,04:22:43.000,144,11107722,114685,0,1748060562,13877.768911569998,90.15336743999796,53032.60890408001
2025-05-24,04:22:44.000,144,11107633,114565,0,1748060563,13877.715021089993,90.13222004999989,53032.67178816
2025-05-24,04:22:45.000,144,11107652,114405,0,1748060564,13877.762175260003,90.1463183099986,53032.67178816
2025-05-24,04:22:46.000,144,11107667,114805,0,1748060565,13877.762175260003,90.1604165700046,53032.64383968
2025-05-24,04:22:47.000,144,11107645,114445,0,1748060566,13877.789120499998,90.13222004999989,53032.62986544001
2025-05-24,04:22:48.000,144,11107666,114405,0,1748060567,13877.836274669993,90.1604165700046,53032.67178816
2025-05-24,04:22:49.000,144,11107612,114445,0,1748060568,13877.755438949993,90.15336743999796,53032.62986544001
2025-05-24,04:22:50.000,144,11107694,114765,0,1748060569,13877.782384189988,90.12517092000053,53032.69274952
2025-05-24,04:22:51.000,144,11107704,114405,0,1748060570,13877.748702639998,90.1463183099986,53032.69973664001
2025-05-24,04:22:52.000,144,11107685,114405,0,1748060571,13877.755438949993,90.15336743999796,53032.69973664001
2025-05-24,04:22:53.000,144,11107631,114885,0,1748060572,13877.762175260003,90.1604165700046,53032.69973664001
2025-05-24,04:22:54.000,144,11107686,114365,0,1748060573,13877.768911569998,90.1463183099986,53032.67178816
2025-05-24,04:22:55.000,144,11107675,114285,0,1748060574,13877.741966330002,90.11812179000117,53032.6158912
2025-05-24,04:22:56.000,144,11107671,114325,0,1748060575,13877.741966330002,90.15336743999796,53032.65781392001
2025-05-24,04:22:57.000,144,11107617,114805,0,1748060576,13877.735230019993,90.11812179000117,53032.66480104
2025-05-24,04:22:58.000,144,11107675,114485,0,1748060577,13877.755438949993,90.10402353000245,53032.6158912
2025-05-24,04:22:59.000,144,11107630,114605,0,1748060578,13877.741966330002,90.08992527000373,53032.66480104
2025-05-24,04:23:00.000,144,11107673,114445,0,1748060579,13877.762175260003,90.12517092000053,53032.65082680001
2025-05-24,04:23:01.000,144,11107686,114525,0,1748060580,13877.735230019993,90.12517092000053,53032.636852560005
2025-05-24,04:23:02.000,144,11107689,114725,0,1748060581,13877.768911569998,90.10402353000245,53032.67877528001
2025-05-24,04:23:03.000,144,11107609,114405,0,1748060582,13877.728493709998,90.06877787999838,53032.60191696
2025-05-24,04:23:04.000,144,11107683,114485,0,1748060583,13877.735230019993,90.0476304900003,53032.55999424001
2025-05-24,04:23:05.000,144,11107696,114565,0,1748060584,13877.768911569998,90.06172874999902,53032.60191696
2025-05-24,04:23:06.000,144,11107630,114565,0,1748060585,13877.768911569998,90.06172874999902,53032.59492984
2025-05-24,04:23:07.000,144,11107692,114725,0,1748060586,13877.762175260003,90.06172874999902,53032.587942720005
2025-05-24,04:23:08.000,144,11107697,114405,0,1748060587,13877.795856809993,90.06172874999902,53032.57396848
2025-05-24,04:23:09.000,144,11107626,114365,0,1748060588,13877.748702639998,90.04058136000094,53032.52505864
2025-05-24,04:23:10.000,144,11107661,114525,0,1748060589,13877.741966330002,90.00533571000415,53032.53204576001
2025-05-24,04:23:11.000,144,11107695,114365,0,1748060590,13877.816065739993,90.0123848400035,53032.6158912
2025-05-24,04:23:12.000,144,11107696,114605,0,1748060591,13877.816065739993,89.99123744999815,53032.60890408001
2025-05-24,04:23:13.000,144,11107609,114285,0,1748060592,13877.802593119988,89.99123744999815,53032.56698136
2025-05-24,04:23:14.000,144,11107690,114445,0,1748060593,13877.775647879993,90.0123848400035,53032.6158912
2025-05-24,04:23:15.000,144,11107638,114685,0,1748060594,13877.849747289998,89.9841883199988,53032.59492984
2025-05-24,04:23:16.000,144,11107638,114885,0,1748060595,13877.836274669993,89.97713918999943,53032.59492984
2025-05-24,04:23:17.000,144,11107646,114725,0,1748060596,13877.890165149998,89.94189354000264,53032.62287832
2025-05-24,04:23:18.000,144,11107639,114445,0,1748060597,13877.843010979988,89.92779528000392,53032.62986544001
2025-05-24,04:23:19.000,144,11107612,114445,0,1748060598,13877.869956219998,89.97713918999943,53032.587942720005
2025-05-24,04:23:20.000,144,11107681,114325,0,1748060599,13877.863219909988,89.97713918999943,53032.55999424001
2025-05-24,04:23:21.000,144,11107669,114525,0,1748060600,13877.863219909988,89.96304093000072,53032.539032880006
2025-05-24,04:23:22.000,144,11107684,114445,0,1748060601,13877.849747289998,89.91369701999793,53032.55300712
2025-05-24,04:23:23.000,144,11107627,114405,0,1748060602,13877.903637769989,89.90664788999857,53032.60890408001
2025-05-24,04:23:24.000,144,11107628,114485,0,1748060603,13877.856483599993,89.92779528000392,53032.57396848
2025-05-24,04:23:25.000,144,11107624,114285,0,1748060604,13877.890165149998,89.92074615000456,53032.58095560001
2025-05-24,04:23:26.000,144,11107658,114445,0,1748060605,13877.910374079998,89.91369701999793,53032.55999424001
2025-05-24,04:23:27.000,144,11107646,114565,0,1748060606,13877.917110389993,89.86435311000241,53032.55999424001
2025-05-24,04:23:28.000,144,11107693,114365,0,1748060607,13877.910374079998,89.86435311000241,53032.55300712
2025-05-24,04:23:29.000,144,11107599,114405,0,1748060608,13877.923846699989,89.86435311000241,53032.55999424001
2025-05-24,04:23:30.000,144,11107675,114405,0,1748060609,13877.937319319994,89.84320572000433,53032.57396848
2025-05-24,04:23:31.000,144,11107709,114685,0,1748060610,13877.930583009998,89.82205832999898,53032.587942720005
2025-05-24,04:23:32.000,144,11107604,114365,0,1748060611,13877.923846699989,89.8009109400009,53032.57396848
2025-05-24,04:23:33.000,144,11107686,114645,0,1748060612,13877.950791939998,89.78681268000219,53032.55999424001
2025-05-24,04:23:34.000,144,11107668,114525,0,1748060613,13877.944055629989,89.75156702999811,53032.587942720005
2025-05-24,04:23:35.000,144,11107629,114525,0,1748060614,13877.930583009998,89.78681268000219,53032.57396848
2025-05-24,04:23:36.000,144,11107620,114445,0,1748060615,13877.903637769989,89.72337051000068,53032.587942720005
2025-05-24,04:23:37.000,144,11107669,114525,0,1748060616,13877.896901459993,89.70927225000196,53032.60890408001
2025-05-24,04:23:38.000,144,11107687,114485,0,1748060617,13877.890165149998,89.74451789999875,53032.60890408001
2025-05-24,04:23:39.000,144,11107702,114565,0,1748060618,13877.896901459993,89.69517399000324,53032.56698136
2025-05-24,04:23:40.000,144,11107699,114605,0,1748060619,13877.917110389993,89.68107573000452,53032.539032880006
2025-05-24,04:23:41.000,144,11107674,114485,0,1748060620,13877.930583009998,89.67402659999789,53032.55999424001
2025-05-24,04:23:42.000,144,11107726,114485,0,1748060621,13877.937319319994,89.68812486000388,53032.53204576001
2025-05-24,04:23:43.000,144,11107609,114725,0,1748060622,13877.890165149998,89.68812486000388,53032.587942720005
2025-05-24,04:23:44.000,144,11107612,114725,0,1748060623,13877.903637769989,89.67402659999789,53032.58095560001
2025-05-24,04:23:45.000,144,11107638,114525,0,1748060624,13877.910374079998,89.65287920999981,53032.53204576001
2025-05-24,04:23:46.000,144,11107636,114285,0,1748060625,13877.917110389993,89.65287920999981,53032.54602
2025-05-24,04:23:47.000,144,11107686,114285,0,1748060626,13877.890165149998,89.68107573000452,53032.57396848
2025-05-24,04:23:48.000,144,11107640,114365,0,1748060627,13877.910374079998,89.69517399000324,53032.57396848
2025-05-24,04:23:49.000,144,11107652,114485,0,1748060628,13877.856483599993,89.73041964000004,53032.56698136
2025-05-24,04:23:50.000,144,11107641,114485,0,1748060629,13877.856483599993,89.68812486000388,53032.54602
2025-05-24,04:23:51.000,144,11107647,114405,0,1748060630,13877.849747289998,89.71632138000132,53032.587942720005
2025-05-24,04:23:52.000,144,11107681,114405,0,1748060631,13877.822802049988,89.70927225000196,53032.55999424001
2025-05-24,04:23:53.000,144,11107655,114365,0,1748060632,13877.809329429998,89.7374687699994,53032.56698136
2025-05-24,04:23:54.000,144,11107629,114725,0,1748060633,13877.822802049988,89.67402659999789,53032.57396848
2025-05-24,04:23:55.000,144,11107639,114565,0,1748060634,13877.822802049988,89.65992833999917,53032.55999424001
2025-05-24,04:23:56.000,144,11107607,114565,0,1748060635,13877.869956219998,89.7374687699994,53032.50409728
2025-05-24,04:23:57.000,144,11107627,114205,0,1748060636,13877.816065739993,89.71632138000132,53032.518071520004
2025-05-24,04:23:58.000,144,11107624,114525,0,1748060637,13877.816065739993,89.7374687699994,53032.49012304001
2025-05-24,04:23:59.000,144,11107630,114485,0,1748060638,13877.816065739993,89.71632138000132,53032.53204576001
2025-05-24,04:24:00.000,144,11107713,114445,0,1748060639,13877.802593119988,89.7022231200026,53032.4761488
2025-05-24,04:24:01.000,144,11107669,114565,0,1748060640,13877.816065739993,89.72337051000068,53032.518071520004
2025-05-24,04:24:02.000,144,11107682,114365,0,1748060641,13877.816065739993,89.72337051000068,53032.49711016
2025-05-24,04:24:03.000,144,11107684,114365,0,1748060642,13877.795856809993,89.74451789999875,53032.51108440001
2025-05-24,04:24:04.000,144,11107675,114445,0,1748060643,13877.816065739993,89.7022231200026,53032.49012304001
2025-05-24,04:24:05.000,144,11107629,114685,0,1748060644,13877.768911569998,89.68812486000388,53032.49012304001
2025-05-24,04:24:06.000,144,11107609,114445,0,1748060645,13877.782384189988,89.67402659999789,53032.49711016
2025-05-24,04:24:07.000,144,11107631,114605,0,1748060646,13877.802593119988,89.72337051000068,53032.46217456001
2025-05-24,04:24:08.000,144,11107624,114565,0,1748060647,13877.802593119988,89.71632138000132,53032.469161680005
2025-05-24,04:24:09.000,144,11107616,114445,0,1748060648,13877.782384189988,89.7022231200026,53032.44121320001
2025-05-24,04:24:10.000,144,11107667,114445,0,1748060649,13877.802593119988,89.65287920999981,53032.45518744
2025-05-24,04:24:11.000,144,11107688,114645,0,1748060650,13877.775647879993,89.68107573000452,53032.4761488
2025-05-24,04:24:12.000,144,11107706,114525,0,1748060651,13877.789120499998,89.68812486000388,53032.50409728
2025-05-24,04:24:13.000,144,11107669,114365,0,1748060652,13877.782384189988,89.63878095000109,53032.43422608
2025-05-24,04:24:14.000,144,11107613,114405,0,1748060653,13877.755438949993,89.59648616999766,53032.46217456001
2025-05-24,04:24:15.000,144,11107687,114485,0,1748060654,13877.782384189988,89.63878095000109,53032.44121320001
2025-05-24,04:24:16.000,144,11107621,114405,0,1748060655,13877.741966330002,89.63878095000109,53032.43422608
2025-05-24,04:24:17.000,144,11107613,114605,0,1748060656,13877.782384189988,89.63878095000109,53032.4761488
2025-05-24,04:24:18.000,144,11107603,114365,0,1748060657,13877.728493709998,89.65287920999981,53032.420251840005
2025-05-24,04:24:19.000,144,11107671,114645,0,1748060658,13877.748702639998,89.6035353000043,53032.44820032
2025-05-24,04:24:20.000,144,11107638,114485,0,1748060659,13877.775647879993,89.62468269000237,53032.44121320001
2025-05-24,04:24:21.000,144,11107660,114325,0,1748060660,13877.816065739993,89.6035353000043,53032.4062776
2025-05-24,04:24:22.000,144,11107684,114485,0,1748060661,13877.748702639998,89.59648616999766,53032.39230336001
2025-05-24,04:24:23.000,144,11107659,114685,0,1748060662,13877.816065739993,89.6035353000043,53032.39230336001
2025-05-24,04:24:24.000,144,11107607,114365,0,1748060663,13877.795856809993,89.5541913900015,53032.38531624
2025-05-24,04:24:25.000,144,11107679,114365,0,1748060664,13877.755438949993,89.56828965000022,53032.38531624
2025-05-24,04:24:26.000,144,11107610,114365,0,1748060665,13877.782384189988,89.58238790999894,53032.35736776
2025-05-24,04:24:27.000,144,11107668,114605,0,1748060666,13877.755438949993,89.52599487000407,53032.35736776
2025-05-24,04:24:28.000,144,11107641,114525,0,1748060667,13877.755438949993,89.53304400000343,53032.36435488001
2025-05-24,04:24:29.000,144,11107653,114445,0,1748060668,13877.789120499998,89.49779834999936,53032.32941928
2025-05-24,04:24:30.000,144,11107609,114445,0,1748060669,13877.775647879993,89.51189660999808,53032.34339352001
2025-05-24,04:24:31.000,144,11107673,114485,0,1748060670,13877.762175260003,89.46960183000192,53032.29448368001
2025-05-24,04:24:32.000,144,11107672,114285,0,1748060671,13877.775647879993,89.48370009000064,53032.34339352001
2025-05-24,04:24:33.000,144,11107652,114685,0,1748060672,13877.762175260003,89.49074922,53032.29448368001
2025-05-24,04:24:34.000,144,11107613,114365,0,1748060673,13877.755438949993,89.44845444000384,53032.30845792
2025-05-24,04:24:35.000,144,11107695,114405,0,1748060674,13877.755438949993,89.47665096000128,53032.29448368001
2025-05-24,04:24:36.000,144,11107658,114725,0,1748060675,13877.768911569998,89.44140531000448,53032.28050944
2025-05-24,04:24:37.000,144,11107630,114445,0,1748060676,13877.701548470002,89.44140531000448,53032.32941928
2025-05-24,04:24:38.000,144,11107644,114445,0,1748060677,13877.728493709998,89.43435617999785,53032.2665352
2025-05-24,04:24:39.000,144,11107632,114605,0,1748060678,13877.762175260003,89.37091401000362,53032.28050944
2025-05-24,04:24:40.000,144,11107618,114205,0,1748060679,13877.748702639998,89.3920614000017,53032.29448368001
2025-05-24,04:24:41.000,144,11107647,114164,0,1748060680,13877.735230019993,89.37091401000362,53032.29448368001
2025-05-24,04:24:42.000,144,11107692,114445,0,1748060681,13877.735230019993,89.38501227000233,53032.27352232001
2025-05-24,04:24:43.000,144,11107646,114525,0,1748060682,13877.741966330002,89.37091401000362,53032.252560960005
2025-05-24,04:24:44.000,144,11107631,114605,0,1748060683,13877.748702639998,89.37091401000362,53032.21762536
2025-05-24,04:24:45.000,144,11107664,114405,0,1748060684,13877.735230019993,89.29337358000339,53032.182689760004
2025-05-24,04:24:46.000,144,11107642,114885,0,1748060685,13877.735230019993,89.32861923000019,53032.21063824
2025-05-24,04:24:47.000,144,11107682,114365,0,1748060686,13877.688075849997,89.30042271000275,53032.18967688
2025-05-24,04:24:48.000,144,11107621,114405,0,1748060687,13877.721757400002,89.28632445000403,53032.19666400001
2025-05-24,04:24:49.000,144,11107673,114605,0,1748060688,13877.701548470002,89.28632445000403,53032.17570264001
2025-05-24,04:24:50.000,144,11107642,114485,0,1748060689,13877.708284779997,89.26517705999868,53032.203651120006
2025-05-24,04:24:51.000,144,11107629,114725,0,1748060690,13877.728493709998,89.25107879999996,53032.19666400001
2025-05-24,04:24:52.000,144,11107630,114445,0,1748060691,13877.701548470002,89.22993141000188,53032.10583144001
2025-05-24,04:24:53.000,144,11107621,114205,0,1748060692,13877.721757400002,89.26517705999868,53032.16871552
2025-05-24,04:25:04.000,144,11107652,114725,0,1748060703,13877.694812159993,89.20173489000445,53032.11281856
2025-05-24,04:25:05.000,144,11107635,114725,0,1748060704,13877.694812159993,89.21583315000316,53032.10583144001
2025-05-24,04:25:06.000,144,11107643,114525,0,1748060705,13877.688075849997,89.25812792999932,53032.014998880004
2025-05-24,04:25:07.000,144,11107703,114365,0,1748060706,13877.681339540002,89.22993141000188,53032.04993448
2025-05-24,04:25:08.000,144,11107634,114365,0,1748060707,13877.708284779997,89.23698054000124,53032.04294736
2025-05-24,04:25:09.000,144,11107588,114405,0,1748060708,13877.667866919997,89.22993141000188,53032.04993448
2025-05-24,04:25:10.000,144,11107668,114525,0,1748060709,13877.634185369992,89.25812792999932,53032.035960240006
2025-05-24,04:25:11.000,144,11107707,114565,0,1748060710,13877.640921680002,89.25107879999996,53031.98006328001
2025-05-24,04:25:12.000,144,11107600,114445,0,1748060711,13877.593767509992,89.25107879999996,53032.02897312001
2025-05-24,04:25:13.000,144,11107636,114285,0,1748060712,13877.607240129997,89.32861923000019,53032.04294736
2025-05-24,04:25:14.000,144,11107642,114285,0,1748060713,13877.593767509992,89.30042271000275,53031.97307616
2025-05-24,04:25:15.000,144,11107617,114685,0,1748060714,13877.613976439992,89.29337358000339,53032.021986
2025-05-24,04:25:16.000,144,11107596,114645,0,1748060715,13877.634185369992,89.33566835999954,53031.99403752
2025-05-24,04:25:17.000,144,11107614,114605,0,1748060716,13877.627449059997,89.32157010000083,53032.00801176001
2025-05-24,04:25:18.000,144,11107711,114765,0,1748060717,13877.634185369992,89.32861923000019,53031.99403752
2025-05-24,04:25:19.000,144,11107631,114645,0,1748060718,13877.607240129997,89.32861923000019,53031.98705040001
2025-05-24,04:25:20.000,144,11107690,114365,0,1748060719,13877.593767509992,89.37091401000362,53031.98006328001
2025-05-24,04:25:21.000,144,11107652,114325,0,1748060720,13877.627449059997,89.40615966000041,53031.9521148
2025-05-24,04:25:22.000,144,11107653,114285,0,1748060721,13877.546613339997,89.37796314000298,53031.90320496
2025-05-24,04:25:23.000,144,11107670,114405,0,1748060722,13877.519668100002,89.42025791999913,53031.91019208001
2025-05-24,04:25:24.000,144,11107656,114925,0,1748060723,13877.519668100002,89.37796314000298,53031.98705040001
2025-05-24,04:25:25.000,144,11107625,114565,0,1748060724,13877.506195479997,89.3920614000017,53031.90320496
2025-05-24,04:25:26.000,144,11107629,114445,0,1748060725,13877.519668100002,89.42730704999849,53031.8822436
2025-05-24,04:25:27.000,144,11107651,114405,0,1748060726,13877.459041310001,89.4555035700032,53031.9521148
2025-05-24,04:25:28.000,144,11107616,114445,0,1748060727,13877.418623450001,89.47665096000128,53031.92416632
2025-05-24,04:25:29.000,144,11107644,114445,0,1748060728,13877.405150829996,89.44845444000384,53031.83333376
2025-05-24,04:25:30.000,144,11107622,114605,0,1748060729,13877.411887139991,89.44845444000384,53031.8822436
2025-05-24,04:25:31.000,144,11107609,114845,0,1748060730,13877.425359759996,89.53304400000343,53031.90320496
2025-05-24,04:25:32.000,144,11107679,114605,0,1748060731,13877.357996660001,89.51189660999808,53031.85429512
2025-05-24,04:25:33.000,144,11107590,114565,0,1748060732,13877.351260349991,89.53304400000343,53031.83333376
2025-05-24,04:25:44.000,144,11107700,114525,0,1748060743,13877.25695201,89.49779834999936,53031.74250120001
2025-05-24,04:25:45.000,144,11107600,114445,0,1748060744,13877.283897249996,89.53304400000343,53031.7774368
2025-05-24,04:25:46.000,144,11107658,114405,0,1748060745,13877.25021569999,89.46960183000192,53031.7774368
2025-05-24,04:25:47.000,144,11107626,114565,0,1748060746,13877.27042462999,89.49779834999936,53031.79141104001
2025-05-24,04:25:48.000,144,11107612,114525,0,1748060747,13877.283897249996,89.47665096000128,53031.77044968001
2025-05-24,04:25:49.000,144,11107728,114485,0,1748060748,13877.27716094,89.52599487000407,53031.72153984001
2025-05-24,04:25:50.000,144,11107643,114605,0,1748060749,13877.27042462999,89.49074922,53031.7075656
2025-05-24,04:25:51.000,144,11107668,114325,0,1748060750,13877.25695201,89.50484747999872,53031.75647544
2025-05-24,04:25:52.000,144,11107646,114525,0,1748060751,13877.21653415,89.50484747999872,53031.73551408
2025-05-24,04:25:53.000,144,11107643,114485,0,1748060752,13877.21653415,89.50484747999872,53031.68660424
2025-05-24,04:25:54.000,144,11107685,114445,0,1748060753,13877.182852599995,89.50484747999872,53031.700578480006
2025-05-24,04:25:55.000,144,11107683,114565,0,1748060754,13877.14917104999,89.4555035700032,53031.69359136001
2025-05-24,04:25:56.000,144,11107690,114445,0,1748060755,13877.14917104999,89.49779834999936,53031.69359136001
2025-05-24,04:25:57.000,144,11107634,114725,0,1748060756,13877.13569843,89.48370009000064,53031.700578480006
2025-05-24,04:25:58.000,144,11107645,114725,0,1748060757,13877.102016879995,89.47665096000128,53031.65865576
2025-05-24,04:25:59.000,144,11107637,114605,0,1748060758,13877.08854425999,89.49074922,53031.66564288
2025-05-24,04:26:00.000,144,11107699,114525,0,1748060759,13877.041390089995,89.46255270000256,53031.67263000001
2025-05-24,04:26:01.000,144,11107671,114565,0,1748060760,13876.95381806,89.48370009000064,53031.68660424
2025-05-24,04:26:02.000,144,11107680,114365,0,1748060761,13876.93360913,89.46255270000256,53031.69359136001
2025-05-24,04:26:03.000,144,11107681,114525,0,1748060762,13876.872982339999,89.46255270000256,53031.64468152001
2025-05-24,04:26:24.000,144,11107676,114605,0,1748060783,13876.165669789996,89.61763356000301,53031.40013232
2025-05-24,04:26:25.000,144,11107688,114485,0,1748060784,13876.131988239991,89.57533877999958,53031.45602928001
2025-05-24,04:26:26.000,144,11107659,114445,0,1748060785,13876.259978130001,89.62468269000237,53031.50493912001
2025-05-24,04:26:27.000,144,11107701,114565,0,1748060786,13876.347550159997,89.57533877999958,53031.62372016001
2025-05-24,04:26:28.000,144,11107690,114525,0,1748060787,13876.381231710002,89.59648616999766,53031.53987472
2025-05-24,04:26:29.000,144,11107632,114725,0,1748060788,13876.367759089997,89.6035353000043,53031.581797440005
2025-05-24,04:26:30.000,144,11107587,114565,0,1748060789,13876.327341229997,89.63878095000109,53031.57481032001
2025-05-24,04:26:31.000,144,11107659,114485,0,1748060790,13876.361022780002,89.62468269000237,53031.52590048001
2025-05-24,04:26:32.000,144,11107681,114445,0,1748060791,13876.361022780002,89.68107573000452,53031.52590048001
2025-05-24,04:26:33.000,144,11107678,114045,0,1748060792,13876.340813850002,89.65287920999981,53031.497952
2025-05-24,04:26:34.000,144,11107636,114525,0,1748060793,13876.09830669,89.68107573000452,53031.37917096
2025-05-24,04:26:35.000,144,11107651,114205,0,1748060794,13876.158933480001,89.67402659999789,53031.44205504
2025-05-24,04:26:36.000,144,11107706,114645,0,1748060795,13876.138724550001,89.70927225000196,53031.37218384
2025-05-24,04:26:37.000,144,11107653,114405,0,1748060796,13876.158933480001,89.70927225000196,53031.42109368
2025-05-24,04:26:38.000,144,11107695,114525,0,1748060797,13876.125251929996,89.73041964000004,53031.38615808001
2025-05-24,04:26:39.000,144,11107624,114565,0,1748060798,13876.158933480001,89.75861616000475,53031.44904216
2025-05-24,04:26:40.000,144,11107673,114365,0,1748060799,13876.199351340001,89.7374687699994,53031.463016400005
2025-05-24,04:26:41.000,144,11107686,114525,0,1748060800,13876.212823959992,89.73041964000004,53031.40711944001
2025-05-24,04:26:42.000,144,11107709,114405,0,1748060801,13876.226296579996,89.75861616000475,53031.47000352
2025-05-24,04:26:43.000,144,11107647,114685,0,1748060802,13876.246505509996,89.7374687699994,53031.3931452
2025-05-24,04:26:44.000,144,11107647,114485,0,1748060803,13876.273450749992,89.75156702999811,53031.4280808
2025-05-24,04:26:45.000,144,11107665,114565,0,1748060804,13876.300395990002,89.75861616000475,53031.44904216
2025-05-24,04:26:46.000,144,11107634,114725,0,1748060805,13876.313868609992,89.73041964000004,53031.414106560005
2025-05-24,04:26:47.000,144,11107687,114405,0,1748060806,13876.293659679992,89.73041964000004,53031.414106560005
2025-05-24,04:26:48.000,144,11107667,114645,0,1748060807,13876.300395990002,89.75156702999811,53031.47699064001
2025-05-24,04:26:49.000,144,11107651,114285,0,1748060808,13876.340813850002,89.75861616000475,53031.43506792001
2025-05-24,04:26:50.000,144,11107673,114405,0,1748060809,13876.347550159997,89.74451789999875,53031.43506792001
2025-05-24,04:26:51.000,144,11107651,114965,0,1748060810,13876.381231710002,89.74451789999875,53031.48397776001
2025-05-24,04:26:52.000,144,11107683,114565,0,1748060811,13876.408176949997,89.7374687699994,53031.48397776001
2025-05-24,04:26:53.000,144,11107641,114565,0,1748060812,13876.448594809997,89.72337051000068,53031.50493912001
2025-05-24,04:26:54.000,144,11107657,114685,0,1748060813,13876.387968019997,89.76566529000411,53031.52590048001
2025-05-24,04:26:55.000,144,11107646,114765,0,1748060814,13876.435122189992,89.76566529000411,53031.49096488
2025-05-24,04:26:56.000,144,11107658,114485,0,1748060815,13876.468803739997,89.77271442000347,53031.47699064001
2025-05-24,04:26:57.000,144,11107716,114485,0,1748060816,13876.489012669997,89.78681268000219,53031.532887600006
2025-05-24,04:26:58.000,144,11107710,114605,0,1748060817,13876.482276360002,89.81500919999962,53031.50493912001
2025-05-24,04:26:59.000,144,11107679,114365,0,1748060818,13876.515957909993,89.76566529000411,53031.497952
2025-05-24,04:27:00.000,144,11107730,114365,0,1748060819,13876.563112080003,89.82205832999898,53031.463016400005
2025-05-24,04:27:01.000,144,11107745,114565,0,1748060820,13876.569848389998,89.82910745999834,53031.51891336
2025-05-24,04:27:02.000,144,11107714,114565,0,1748060821,13876.556375769993,89.82910745999834,53031.47699064001
2025-05-24,04:27:03.000,144,11107674,114365,0,1748060822,13876.583321009988,89.80796007000026,53031.49096488
2025-05-24,04:27:04.000,144,11107699,114445,0,1748060823,13876.569848389998,89.8009109400009,53031.497952
2025-05-24,04:27:05.000,144,11107745,114725,0,1748060824,13876.603529939988,89.77976355000283,53031.48397776001
2025-05-24,04:27:06.000,144,11107682,114245,0,1748060825,13876.583321009988,89.82205832999898,53031.47000352
2025-05-24,04:27:07.000,144,11107687,114565,0,1748060826,13876.623738869988,89.79386181000154,53031.49096488
2025-05-24,04:27:08.000,144,11107729,114525,0,1748060827,13876.657420419993,89.8009109400009,53031.43506792001
2025-05-24,04:27:09.000,144,11107706,114605,0,1748060828,13876.697838279993,89.79386181000154,53031.47699064001
2025-05-24,04:27:10.000,144,11107728,114365,0,1748060829,13876.697838279993,89.76566529000411,53031.53987472
2025-05-24,04:27:11.000,144,11107687,114445,0,1748060830,13876.697838279993,89.78681268000219,53031.47699064001
2025-05-24,04:27:12.000,144,11107707,114885,0,1748060831,13876.738256139994,89.74451789999875,53031.50493912001
2025-05-24,04:27:13.000,144,11107729,114125,0,1748060832,13876.771937689999,89.75861616000475,53031.532887600006
2025-05-24,04:27:14.000,144,11107698,114565,0,1748060833,13876.778673999994,89.75861616000475,53031.532887600006
2025-05-24,04:27:15.000,144,11107720,114285,0,1748060834,13876.771937689999,89.73041964000004,53031.463016400005
2025-05-24,04:27:16.000,144,11107656,114565,0,1748060835,13876.765201379989,89.77271442000347,53031.49096488
2025-05-24,04:27:17.000,144,11107759,114325,0,1748060836,13876.805619239989,89.74451789999875,53031.55384896001
2025-05-24,04:27:18.000,144,11107643,114565,0,1748060837,13876.812355549999,89.74451789999875,53031.5678232
2025-05-24,04:27:19.000,144,11107660,114485,0,1748060838,13876.82582816999,89.76566529000411,53031.511926240004
2025-05-24,04:27:20.000,144,11107725,114285,0,1748060839,13876.82582816999,89.73041964000004,53031.54686184
2025-05-24,04:27:21.000,144,11107724,114445,0,1748060840,13876.839300789994,89.75156702999811,53031.51891336
2025-05-24,04:27:22.000,144,11107718,114525,0,1748060841,13876.859509719994,89.82205832999898,53031.532887600006
2025-05-24,04:27:23.000,144,11107712,114525,0,1748060842,13876.88645495999,89.78681268000219,53031.50493912001
2025-05-24,04:27:24.000,144,11107691,114164,0,1748060843,13876.899927579994,89.77976355000283,53031.5678232
2025-05-24,04:27:25.000,144,11107714,114885,0,1748060844,13876.899927579994,89.79386181000154,53031.54686184
2025-05-24,04:27:26.000,144,11107697,114405,0,1748060845,13876.920136509994,89.77976355000283,53031.58878456
2025-05-24,04:27:27.000,144,11107703,114365,0,1748060846,13876.893191269999,89.78681268000219,53031.511926240004
2025-05-24,04:27:28.000,144,11107771,114445,0,1748060847,13876.879718649994,89.75861616000475,53031.5678232
2025-05-24,04:27:29.000,144,11107711,114565,0,1748060848,13876.879718649994,89.78681268000219,53031.61673304
2025-05-24,04:27:30.000,144,11107660,114365,0,1748060849,13876.879718649994,89.79386181000154,53031.5678232
2025-05-24,04:27:31.000,144,11107652,114405,0,1748060850,13876.899927579994,89.8009109400009,53031.57481032001
2025-05-24,04:27:32.000,144,11107669,114405,0,1748060851,13876.920136509994,89.75861616000475,53031.57481032001
2025-05-24,04:27:33.000,144,11107736,114525,0,1748060852,13876.90666388999,89.77976355000283,53031.5678232
2025-05-24,04:27:34.000,144,11107707,114325,0,1748060853,13876.872982339999,89.77271442000347,53031.61673304
2025-05-24,04:27:35.000,144,11107762,114605,0,1748060854,13876.879718649994,89.77271442000347,53031.5678232
2025-05-24,04:27:36.000,144,11107708,114365,0,1748060855,13876.86624602999,89.77976355000283,53031.58878456
2025-05-24,04:27:37.000,144,11107712,114525,0,1748060856,13876.899927579994,89.75156702999811,53031.58878456
2025-05-24,04:27:38.000,144,11107760,114565,0,1748060857,13876.899927579994,89.8009109400009,53031.630707280005
2025-05-24,04:27:39.000,144,11107730,114725,0,1748060858,13876.920136509994,89.75861616000475,53031.61673304
2025-05-24,04:27:40.000,144,11107671,114445,0,1748060859,13876.899927579994,89.77271442000347,53031.60974592
2025-05-24,04:27:41.000,144,11107736,114405,0,1748060860,13876.899927579994,89.77976355000283,53031.57481032001
2025-05-24,04:27:42.000,144,11107675,114325,0,1748060861,13876.940345439994,89.76566529000411,53031.60974592
2025-05-24,04:27:43.000,144,11107689,114365,0,1748060862,13876.95381806,89.76566529000411,53031.56083608
2025-05-24,04:27:44.000,144,11107726,114485,0,1748060863,13876.920136509994,89.76566529000411,53031.5678232
2025-05-24,04:27:45.000,144,11107751,114605,0,1748060864,13876.940345439994,89.76566529000411,53031.56083608
2025-05-24,04:27:46.000,144,11107681,114645,0,1748060865,13876.93360913,89.75861616000475,53031.57481032001
2025-05-24,04:27:47.000,144,11107744,114445,0,1748060866,13876.97402699,89.77976355000283,53031.54686184
2025-05-24,04:27:48.000,144,11107770,114325,0,1748060867,13876.96729067999,89.78681268000219,53031.53987472
2025-05-24,04:27:49.000,144,11107717,114405,0,1748060868,13877.02791746999,89.77271442000347,53031.59577168
2025-05-24,04:27:50.000,144,11107706,114445,0,1748060869,13877.000972229995,89.7374687699994,53031.54686184
2025-05-24,04:27:51.000,144,11107665,114565,0,1748060870,13876.98749960999,89.7374687699994,53031.5678232
2025-05-24,04:27:52.000,144,11107694,114365,0,1748060871,13876.95381806,89.75156702999811,53031.57481032001
2025-05-24,04:27:53.000,144,11107728,114885,0,1748060872,13876.98749960999,89.74451789999875,53031.53987472
2025-05-24,04:27:54.000,144,11107634,114605,0,1748060873,13876.960554369994,89.77271442000347,53031.51891336
2025-05-24,04:27:55.000,144,11107713,114565,0,1748060874,13876.93360913,89.73041964000004,53031.532887600006
2025-05-24,04:27:56.000,144,11107735,114725,0,1748060875,13876.92687281999,89.75156702999811,53031.497952
2025-05-24,04:27:57.000,144,11107627,114605,0,1748060876,13876.93360913,89.7374687699994,53031.532887600006
2025-05-24,04:27:58.000,144,11107735,114045,0,1748060877,13876.960554369994,89.71632138000132,53031.52590048001
2025-05-24,04:27:59.000,144,11107684,114525,0,1748060878,13876.920136509994,89.70927225000196,53031.5678232
2025-05-24,04:28:00.000,144,11107735,114525,0,1748060879,13876.920136509994,89.68812486000388,53031.62372016001
2025-05-24,04:28:01.000,144,11107711,114685,0,1748060880,13876.879718649994,89.67402659999789,53031.49096488
2025-05-24,04:28:02.000,144,11107750,114445,0,1748060881,13876.92687281999,89.63173182000173,53031.497952
2025-05-24,04:28:03.000,144,11107634,114365,0,1748060882,13876.879718649994,89.6035353000043,53031.48397776001
2025-05-24,04:28:04.000,144,11107687,114365,0,1748060883,13876.879718649994,89.61763356000301,53031.497952
2025-05-24,04:28:05.000,144,11107703,114405,0,1748060884,13876.852773409999,89.6035353000043,53031.511926240004
2025-05-24,04:28:06.000,144,11107711,114525,0,1748060885,13876.82582816999,89.57533877999958,53031.497952
2025-05-24,04:28:07.000,144,11107650,114485,0,1748060886,13876.832564479999,89.5541913900015,53031.54686184
2025-05-24,04:28:08.000,144,11107677,114205,0,1748060887,13876.82582816999,89.54009313000279,53031.55384896001
2025-05-24,04:28:09.000,144,11107679,115045,0,1748060888,13876.852773409999,89.50484747999872,53031.497952
2025-05-24,04:28:10.000,144,11107661,114485,0,1748060889,13876.812355549999,89.49074922,53031.53987472
2025-05-24,04:28:11.000,144,11107716,114645,0,1748060890,13876.778673999994,89.4555035700032,53031.47000352
2025-05-24,04:28:12.000,144,11107707,114445,0,1748060891,13876.778673999994,89.46960183000192,53031.49096488
2025-05-24,04:28:13.000,144,11107693,114605,0,1748060892,13876.765201379989,89.4555035700032,53031.463016400005
2025-05-24,04:28:14.000,144,11107661,114125,0,1748060893,13876.765201379989,89.44845444000384,53031.43506792001
2025-05-24,04:28:15.000,144,11107696,114445,0,1748060894,13876.771937689999,89.43435617999785,53031.47000352
2025-05-24,04:28:16.000,144,11107719,114565,0,1748060895,13876.738256139994,89.39911053000105,53031.44904216
2025-05-24,04:28:17.000,144,11107742,114445,0,1748060896,13876.724783519989,89.39911053000105,53031.44205504
2025-05-24,04:28:18.000,144,11107773,114485,0,1748060897,13876.697838279993,89.38501227000233,53031.44205504
2025-05-24,04:28:19.000,144,11107725,114565,0,1748060898,13876.691101969998,89.38501227000233,53031.40013232
2025-05-24,04:28:20.000,144,11107724,114285,0,1748060899,13876.610266249998,89.34976661999826,53031.365196720006
2025-05-24,04:28:21.000,144,11107738,114125,0,1748060900,13876.630475179998,89.33566835999954,53031.3931452
2025-05-24,04:28:22.000,144,11107696,114645,0,1748060901,13876.556375769993,89.37091401000362,53031.44904216
2025-05-24,04:28:23.000,144,11107655,114725,0,1748060902,13876.529430529998,89.32861923000019,53031.38615808001
2025-05-24,04:28:25.000,144,11107725,114725,0,1748060904,13876.482276360002,89.32861923000019,53031.40013232
2025-05-24,04:28:26.000,144,11107678,114325,0,1748060905,13876.455331119992,89.30747184000211,53031.344235360004
2025-05-24,04:28:27.000,144,11107674,114205,0,1748060906,13876.387968019997,89.31452097000147,53031.40013232
2025-05-24,04:28:28.000,144,11107706,114085,0,1748060907,13876.381231710002,89.33566835999954,53031.40711944001
2025-05-24,04:28:29.000,144,11107681,114525,0,1748060908,13876.300395990002,89.33566835999954,53031.30929976001
2025-05-24,04:28:30.000,144,11107655,114405,0,1748060909,13876.286923369997,89.32157010000083,53031.31628688001
2025-05-24,04:28:31.000,144,11107660,114525,0,1748060910,13876.226296579996,89.3427174899989,53031.33026112
2025-05-24,04:28:32.000,144,11107657,114125,0,1748060911,13876.206087649996,89.31452097000147,53031.35122248
2025-05-24,04:28:33.000,144,11107736,114725,0,1748060912,13876.152197169991,89.28632445000403,53031.323274
2025-05-24,04:28:34.000,144,11107649,114445,0,1748060913,13876.111779309991,89.28632445000403,53031.26038992
2025-05-24,04:28:35.000,144,11107727,114485,0,1748060914,13876.105042999996,89.30042271000275,53031.27436416
2025-05-24,04:28:36.000,144,11107693,114285,0,1748060915,13876.05115251999,89.26517705999868,53031.27436416
2025-05-24,04:28:37.000,144,11107680,114565,0,1748060916,13876.0376799,89.32157010000083,53031.28833840001
2025-05-24,04:28:38.000,144,11107712,114445,0,1748060917,13875.963580489995,89.27927532000467,53031.20449296
2025-05-24,04:28:39.000,144,11107714,114565,0,1748060918,13875.943371559995,89.30042271000275,53031.19051872001
2025-05-24,04:28:40.000,144,11107726,114605,0,1748060919,13875.95010786999,89.26517705999868,53031.16257024
2025-05-24,04:28:41.000,144,11107737,114605,0,1748060920,13875.88948107999,89.25812792999932,53031.197505840006
2025-05-24,04:28:42.000,144,11107722,114445,0,1748060921,13875.882744769995,89.27927532000467,53031.1835316
2025-05-24,04:28:43.000,144,11107699,114245,0,1748060922,13875.84906321999,89.29337358000339,53031.1835316
2025-05-24,04:28:44.000,144,11107716,114525,0,1748060923,13875.8355906,89.33566835999954,53031.16257024
2025-05-24,04:28:45.000,144,11107729,114565,0,1748060924,13875.81538167,89.31452097000147,53031.246415680005
2025-05-24,04:28:46.000,144,11107682,114405,0,1748060925,13875.75475488,89.33566835999954,53031.21148008
2025-05-24,04:28:47.000,144,11107655,114965,0,1748060926,13875.72780963999,89.30747184000211,53031.20449296
2025-05-24,04:28:48.000,144,11107692,114605,0,1748060927,13875.71433702,89.40615966000041,53031.176544480004
2025-05-24,04:28:49.000,144,11107673,114445,0,1748060928,13875.69412809,89.27927532000467,53031.26038992
2025-05-24,04:28:50.000,144,11107694,114325,0,1748060929,13875.653710229999,89.30747184000211,53031.16955736001
2025-05-24,04:28:51.000,144,11107681,114605,0,1748060930,13875.66718284999,89.32157010000083,53031.14859600001
2025-05-24,04:28:52.000,144,11107731,114405,0,1748060931,13875.66718284999,89.34976661999826,53031.21846720001
2025-05-24,04:28:53.000,144,11107676,114285,0,1748060932,13875.68739177999,89.34976661999826,53031.16955736001
2025-05-24,04:28:54.000,144,11107697,114485,0,1748060933,13875.613292369999,89.38501227000233,53031.127634640005
2025-05-24,04:28:55.000,144,11107712,114525,0,1748060934,13875.633501299999,89.3568157500049,53031.13462176
2025-05-24,04:28:56.000,144,11107741,114405,0,1748060935,13875.620028679994,89.3568157500049,53031.14859600001
2025-05-24,04:28:57.000,144,11107688,114605,0,1748060936,13875.613292369999,89.3568157500049,53031.19051872001
2025-05-24,04:28:58.000,144,11107723,114485,0,1748060937,13875.62676498999,89.41320878999977,53031.14859600001
2025-05-24,04:28:59.000,144,11107737,114605,0,1748060938,13875.653710229999,89.41320878999977,53031.1136604
2025-05-24,04:29:00.000,144,11107709,114365,0,1748060939,13875.680655469994,89.44140531000448,53031.22545432
2025-05-24,04:29:01.000,144,11107701,114445,0,1748060940,13875.673919159999,89.44845444000384,53031.14859600001
2025-05-24,04:29:02.000,144,11107767,114525,0,1748060941,13875.680655469994,89.46960183000192,53031.1835316
2025-05-24,04:29:03.000,144,11107714,114164,0,1748060942,13875.653710229999,89.47665096000128,53031.14160888001
2025-05-24,04:29:04.000,144,11107728,114645,0,1748060943,13875.680655469994,89.50484747999872,53031.14160888001
2025-05-24,04:29:05.000,144,11107686,114525,0,1748060944,13875.69412809,89.51894574000471,53031.14160888001
2025-05-24,04:29:06.000,144,11107677,114765,0,1748060945,13875.653710229999,89.53304400000343,53031.13462176
2025-05-24,04:29:07.000,144,11107690,114565,0,1748060946,13875.653710229999,89.57533877999958,53031.19051872001
2025-05-24,04:29:08.000,144,11107726,114565,0,1748060947,13875.660446539994,89.56828965000022,53031.15558312
2025-05-24,04:29:09.000,144,11107724,114365,0,1748060948,13875.660446539994,89.57533877999958,53031.176544480004
2025-05-24,04:29:10.000,144,11107721,114405,0,1748060949,13875.62676498999,89.57533877999958,53031.21148008
2025-05-24,04:29:11.000,144,11107737,114445,0,1748060950,13875.620028679994,89.56828965000022,53031.21846720001
2025-05-24,04:29:12.000,144,11107724,114405,0,1748060951,13875.62676498999,89.56828965000022,53031.246415680005
2025-05-24,04:29:13.000,144,11107681,114485,0,1748060952,13875.613292369999,89.57533877999958,53031.23244144
2025-05-24,04:29:14.000,144,11107739,114445,0,1748060953,13875.593083439999,89.63878095000109,53031.23244144
2025-05-24,04:29:15.000,144,11107680,114325,0,1748060954,13875.539192959994,89.61763356000301,53031.22545432
2025-05-24,04:29:16.000,144,11107673,114725,0,1748060955,13875.532456649998,89.63878095000109,53031.21846720001
2025-05-24,04:29:17.000,144,11107745,114445,0,1748060956,13875.566138199989,89.66697746999853,53031.19051872001
2025-05-24,04:29:18.000,144,11107753,114365,0,1748060957,13875.539192959994,89.67402659999789,53031.20449296
2025-05-24,04:29:19.000,144,11107751,114365,0,1748060958,13875.512247719998,89.66697746999853,53031.21846720001
2025-05-24,04:29:20.000,144,11107681,114605,0,1748060959,13875.458357239993,89.64583008000045,53031.21846720001
2025-05-24,04:29:21.000,144,11107698,114365,0,1748060960,13875.438148309993,89.68812486000388,53031.23942856001
2025-05-24,04:29:22.000,144,11107686,114525,0,1748060961,13875.444884619988,89.7022231200026,53031.2534028
2025-05-24,04:29:23.000,144,11107681,114725,0,1748060962,13875.444884619988,89.69517399000324,53031.22545432
2025-05-24,04:29:24.000,144,11107728,114805,0,1748060963,13875.424675689988,89.7022231200026,53031.21846720001
2025-05-24,04:29:25.000,144,11107761,114525,0,1748060964,13875.431411999998,89.74451789999875,53031.20449296
2025-05-24,04:29:26.000,144,11107691,114164,0,1748060965,13875.431411999998,89.71632138000132,53031.21148008
2025-05-24,04:29:27.000,144,11107686,114525,0,1748060966,13875.397730449993,89.73041964000004,53031.246415680005
2025-05-24,04:29:28.000,144,11107687,114605,0,1748060967,13875.384257829988,89.74451789999875,53031.21148008
2025-05-24,04:29:29.000,144,11107725,114245,0,1748060968,13875.417939379993,89.75156702999811,53031.20449296
2025-05-24,04:29:30.000,144,11107669,114485,0,1748060969,13875.404466759988,89.7374687699994,53031.20449296
2025-05-24,04:29:31.000,144,11107722,114445,0,1748060970,13875.404466759988,89.74451789999875,53031.1835316
2025-05-24,04:29:32.000,144,11107738,114365,0,1748060971,13875.417939379993,89.75156702999811,53031.14160888001
2025-05-24,04:29:33.000,144,11107742,114365,0,1748060972,13875.397730449993,89.74451789999875,53031.21148008
2025-05-24,04:29:34.000,144,11107675,114365,0,1748060973,13875.370785209998,89.77271442000347,53031.197505840006
2025-05-24,04:29:35.000,144,11107756,114445,0,1748060974,13875.377521519993,89.75861616000475,53031.19051872001
2025-05-24,04:29:36.000,144,11107702,114285,0,1748060975,13875.377521519993,89.8009109400009,53031.176544480004
2025-05-24,04:29:37.000,144,11107698,114445,0,1748060976,13875.377521519993,89.80796007000026,53031.1835316
2025-05-24,04:29:38.000,144,11107723,114485,0,1748060977,13875.397730449993,89.8502548500037,53031.16955736001
2025-05-24,04:29:39.000,144,11107724,114645,0,1748060978,13875.390994139998,89.82910745999834,53031.197505840006
2025-05-24,04:29:40.000,144,11107749,114445,0,1748060979,13875.337103659993,89.81500919999962,53031.22545432
2025-05-24,04:29:41.000,144,11107779,114565,0,1748060980,13875.337103659993,89.79386181000154,53031.197505840006
2025-05-24,04:29:42.000,144,11107733,114365,0,1748060981,13875.377521519993,89.87140224000177,53031.1835316
2025-05-24,04:29:43.000,144,11107719,114685,0,1748060982,13875.364048899988,89.89254962999985,53031.1835316
2025-05-24,04:29:44.000,144,11107662,114565,0,1748060983,13875.350576279998,89.89959875999921,53031.21148008
2025-05-24,04:29:45.000,144,11107732,114565,0,1748060984,13875.350576279998,89.86435311000241,53031.21148008
2025-05-24,04:29:46.000,144,11107743,114525,0,1748060985,13875.337103659993,89.87845137000113,53031.21846720001
2025-05-24,04:29:47.000,144,11107754,114485,0,1748060986,13875.343839970003,89.86435311000241,53031.246415680005
2025-05-24,04:29:48.000,144,11107711,114365,0,1748060987,13875.296685799993,89.86435311000241,53031.23942856001
2025-05-24,04:29:49.000,144,11107755,114445,0,1748060988,13875.330367349998,89.87140224000177,53031.2534028
2025-05-24,04:29:50.000,144,11107758,114605,0,1748060989,13875.303422110002,89.85730398000305,53031.26737704001
2025-05-24,04:29:51.000,144,11107738,114565,0,1748060990,13875.276476869993,89.84320572000433,53031.246415680005
2025-05-24,04:29:52.000,144,11107731,114445,0,1748060991,13875.269740559997,89.84320572000433,53031.23942856001
2025-05-24,04:29:53.000,144,11107696,114325,0,1748060992,13875.283213180002,89.82910745999834,53031.295325520005
2025-05-24,04:29:54.000,144,11107687,114485,0,1748060993,13875.276476869993,89.82205832999898,53031.26038992
2025-05-24,04:29:55.000,144,11107695,114405,0,1748060994,13875.303422110002,89.82205832999898,53031.30231264
2025-05-24,04:29:56.000,144,11107721,114605,0,1748060995,13875.249531629997,89.82205832999898,53031.31628688001
2025-05-24,04:29:57.000,144,11107707,114085,0,1748060996,13875.256267939993,89.82910745999834,53031.28135128
2025-05-24,04:29:58.000,144,11107723,114405,0,1748060997,13875.222586390002,89.82205832999898,53031.27436416
2025-05-24,04:29:59.000,144,11107713,114405,0,1748060998,13875.229322699997,89.82205832999898,53031.323274
2025-05-24,04:30:00.000,144,11107690,114485,0,1748060999,13875.236059009992,89.8009109400009,53031.28135128
2025-05-24,04:30:01.000,144,11107684,114445,0,1748061000,13875.269740559997,89.77976355000283,53031.33724824001
2025-05-24,04:30:02.000,144,11107813,114525,0,1748061001,13875.269740559997,89.8009109400009,53031.323274
2025-05-24,04:30:03.000,144,11107688,114045,0,1748061002,13875.222586390002,89.80796007000026,53031.31628688001
2025-05-24,04:30:04.000,144,11107679,114445,0,1748061003,13875.236059009992,89.80796007000026,53031.30231264
2025-05-24,04:30:05.000,144,11107795,114525,0,1748061004,13875.222586390002,89.82205832999898,53031.30929976001
2025-05-24,04:30:06.000,144,11107694,114164,0,1748061005,13875.182168530002,89.81500919999962,53031.33026112
2025-05-24,04:30:07.000,144,11107769,114445,0,1748061006,13875.175432219992,89.84320572000433,53031.35820960001
2025-05-24,04:30:08.000,144,11107789,114765,0,1748061007,13875.175432219992,89.84320572000433,53031.35820960001
2025-05-24,04:30:09.000,144,11107698,114485,0,1748061008,13875.161959600002,89.87140224000177,53031.30231264
2025-05-24,04:30:10.000,144,11107739,114365,0,1748061009,13875.168695909997,89.8502548500037,53031.37218384
2025-05-24,04:30:11.000,144,11107692,114365,0,1748061010,13875.155223289992,89.8502548500037,53031.295325520005
2025-05-24,04:30:12.000,144,11107736,114565,0,1748061011,13875.188904839997,89.87140224000177,53031.37218384
2025-05-24,04:30:13.000,144,11107709,114565,0,1748061012,13875.175432219992,89.87845137000113,53031.31628688001
2025-05-24,04:30:14.000,144,11107684,114605,0,1748061013,13875.141750670002,89.91369701999793,53031.28833840001
2025-05-24,04:30:15.000,144,11107703,114285,0,1748061014,13875.148486979997,89.91369701999793,53031.323274
2025-05-24,04:30:16.000,144,11107774,114445,0,1748061015,13875.182168530002,89.92779528000392,53031.33724824001
2025-05-24,04:30:17.000,144,11107732,114525,0,1748061016,13875.155223289992,89.89254962999985,53031.30231264
2025-05-24,04:30:18.000,144,11107761,114445,0,1748061017,13875.175432219992,89.92074615000456,53031.30231264
2025-05-24,04:30:19.000,144,11107709,114485,0,1748061018,13875.155223289992,89.96304093000072,53031.30231264
2025-05-24,04:30:20.000,144,11107711,114365,0,1748061019,13875.161959600002,89.95599180000136,53031.35122248
2025-05-24,04:30:21.000,144,11107779,114445,0,1748061020,13875.168695909997,89.96304093000072,53031.344235360004
2025-05-24,04:30:22.000,144,11107679,114925,0,1748061021,13875.195641149992,89.97009006000008,53031.33724824001
2025-05-24,04:30:23.000,144,11107705,114045,0,1748061022,13875.182168530002,89.96304093000072,53031.295325520005
2025-05-24,04:30:24.000,144,11107718,114245,0,1748061023,13875.128278049997,89.9841883199988,53031.295325520005
2025-05-24,04:30:25.000,144,11107705,114605,0,1748061024,13875.148486979997,89.9841883199988,53031.26737704001
2025-05-24,04:30:26.000,144,11107743,114445,0,1748061025,13875.202377460002,90.0123848400035,53031.323274
2025-05-24,04:30:27.000,144,11107717,114365,0,1748061026,13875.175432219992,90.03353223000158,53031.323274
2025-05-24,04:30:28.000,144,11107711,114605,0,1748061027,13875.222586390002,90.03353223000158,53031.365196720006
2025-05-24,04:30:29.000,144,11107767,114365,0,1748061028,13875.188904839997,90.06172874999902,53031.37917096
2025-05-24,04:30:30.000,144,11107785,114405,0,1748061029,13875.229322699997,90.06172874999902,53031.35122248
2025-05-24,04:30:31.000,144,11107749,114245,0,1748061030,13875.202377460002,90.06877787999838,53031.35122248
2025-05-24,04:30:32.000,144,11107689,114405,0,1748061031,13875.195641149992,90.0476304900003,53031.35820960001
2025-05-24,04:30:33.000,144,11107742,114445,0,1748061032,13875.188904839997,90.11812179000117,53031.365196720006
2025-05-24,04:30:34.000,144,11107728,114565,0,1748061033,13875.209113769997,90.11812179000117,53031.365196720006
2025-05-24,04:30:35.000,144,11107757,114365,0,1748061034,13875.236059009992,90.13926917999925,53031.42109368
2025-05-24,04:30:36.000,144,11107795,114365,0,1748061035,13875.249531629997,90.1463183099986,53031.44205504
2025-05-24,04:30:37.000,144,11107795,114565,0,1748061036,13875.215850079992,90.12517092000053,53031.40013232
2025-05-24,04:30:38.000,144,11107783,114485,0,1748061037,13875.283213180002,90.12517092000053,53031.414106560005
2025-05-24,04:30:39.000,144,11107742,114645,0,1748061038,13875.242795320002,90.16746570000396,53031.40013232
2025-05-24,04:30:40.000,144,11107720,114405,0,1748061039,13875.236059009992,90.17451483000332,53031.42109368
2025-05-24,04:30:41.000,144,11107789,114285,0,1748061040,13875.242795320002,90.18861309000204,53031.463016400005
2025-05-24,04:30:42.000,144,11107775,114365,0,1748061041,13875.222586390002,90.18861309000204,53031.497952
2025-05-24,04:30:43.000,144,11107792,114405,0,1748061042,13875.283213180002,90.20976048000011,53031.55384896001
2025-05-24,04:30:44.000,144,11107741,114485,0,1748061043,13875.283213180002,90.20976048000011,53031.50493912001
2025-05-24,04:30:45.000,144,11107793,114365,0,1748061044,13875.296685799993,90.23795700000483,53031.51891336
2025-05-24,04:30:46.000,144,11107748,114365,0,1748061045,13875.289949489998,90.24500613000419,53031.511926240004
2025-05-24,04:30:47.000,144,11107753,114445,0,1748061046,13875.330367349998,90.25205526000354,53031.51891336
2025-05-24,04:30:48.000,144,11107773,114565,0,1748061047,13875.337103659993,90.2591043900029,53031.56083608
2025-05-24,04:30:49.000,144,11107750,114525,0,1748061048,13875.350576279998,90.28730091000034,53031.54686184
2025-05-24,04:30:50.000,144,11107777,114525,0,1748061049,13875.337103659993,90.2591043900029,53031.52590048001
2025-05-24,04:30:51.000,144,11107768,114285,0,1748061050,13875.350576279998,90.27320265000162,53031.5678232
2025-05-24,04:30:52.000,144,11107722,114725,0,1748061051,13875.370785209998,90.23795700000483,53031.511926240004
2025-05-24,04:30:53.000,144,11107764,114445,0,1748061052,13875.357312589993,90.28025178000098,53031.54686184
2025-05-24,04:30:54.000,144,11107659,114525,0,1748061053,13875.370785209998,90.27320265000162,53031.62372016001
2025-05-24,04:30:55.000,144,11107696,114645,0,1748061054,13875.384257829988,90.28025178000098,53031.54686184
2025-05-24,04:30:56.000,144,11107755,114445,0,1748061055,13875.404466759988,90.2943500399997,53031.58878456
2025-05-24,04:30:57.000,144,11107753,114725,0,1748061056,13875.384257829988,90.26615352000226,53031.59577168
2025-05-24,04:30:58.000,144,11107710,114565,0,1748061057,13875.397730449993,90.2591043900029,53031.64468152001
2025-05-24,04:30:59.000,144,11107730,114445,0,1748061058,13875.431411999998,90.28025178000098,53031.630707280005
2025-05-24,04:31:00.000,144,11107698,114725,0,1748061059,13875.397730449993,90.28025178000098,53031.64468152001
2025-05-24,04:31:01.000,144,11107742,114605,0,1748061060,13875.444884619988,90.24500613000419,53031.6376944
2025-05-24,04:31:02.000,144,11107689,114405,0,1748061061,13875.451620929998,90.23795700000483,53031.7075656
2025-05-24,04:31:03.000,144,11107711,114325,0,1748061062,13875.451620929998,90.25205526000354,53031.72153984001
2025-05-24,04:31:04.000,144,11107789,114765,0,1748061063,13875.498775099994,90.23090786999819,53031.72153984001
2025-05-24,04:31:05.000,144,11107687,114565,0,1748061064,13875.485302479989,90.1956622200014,53031.72852696
2025-05-24,04:31:06.000,144,11107688,114485,0,1748061065,13875.512247719998,90.18861309000204,53031.77044968001
2025-05-24,04:31:07.000,144,11107689,114325,0,1748061066,13875.532456649998,90.25205526000354,53031.76346256
2025-05-24,04:31:08.000,144,11107703,114325,0,1748061067,13875.505511409989,90.1956622200014,53031.77044968001
2025-05-24,04:31:09.000,144,11107673,114565,0,1748061068,13875.539192959994,90.21680960999947,53031.79141104001
2025-05-24,04:31:10.000,144,11107692,114445,0,1748061069,13875.505511409989,90.23795700000483,53031.83333376
2025-05-24,04:31:11.000,144,11107757,114885,0,1748061070,13875.518984029994,90.22385873999883,53031.81237240001
2025-05-24,04:31:12.000,144,11107714,114405,0,1748061071,13875.539192959994,90.21680960999947,53031.81237240001
2025-05-24,04:31:13.000,144,11107727,114445,0,1748061072,13875.566138199989,90.1956622200014,53031.77044968001
2025-05-24,04:31:14.000,144,11107729,114685,0,1748061073,13875.566138199989,90.18861309000204,53031.78442392
2025-05-24,04:31:15.000,144,11107717,114405,0,1748061074,13875.572874509999,90.16746570000396,53031.77044968001
2025-05-24,04:31:16.000,144,11107690,114405,0,1748061075,13875.552665579999,90.20271135000075,53031.79141104001
2025-05-24,04:31:17.000,144,11107685,114405,0,1748061076,13875.559401889994,90.18156396000268,53031.83333376
2025-05-24,04:31:18.000,144,11107721,114485,0,1748061077,13875.525720339989,90.18156396000268,53031.86128224001
2025-05-24,04:31:19.000,144,11107696,114285,0,1748061078,13875.525720339989,90.13222004999989,53031.84032088001
2025-05-24,04:31:20.000,144,11107682,114405,0,1748061079,13875.552665579999,90.13222004999989,53031.847308000004
2025-05-24,04:31:21.000,144,11107719,114765,0,1748061080,13875.539192959994,90.13222004999989,53031.84032088001
2025-05-24,04:31:22.000,144,11107718,114285,0,1748061081,13875.552665579999,90.10402353000245,53031.8822436
2025-05-24,04:31:23.000,144,11107727,114365,0,1748061082,13875.599819749994,90.13926917999925,53031.81935952001
2025-05-24,04:31:24.000,144,11107733,114725,0,1748061083,13875.566138199989,90.11107266000181,53031.81935952001
2025-05-24,04:31:25.000,144,11107759,114205,0,1748061084,13875.559401889994,90.12517092000053,53031.89621784
2025-05-24,04:31:26.000,144,11107694,114365,0,1748061085,13875.552665579999,90.12517092000053,53031.847308000004
2025-05-24,04:31:27.000,144,11107707,114365,0,1748061086,13875.545929269989,90.13926917999925,53031.868269360006
2025-05-24,04:31:28.000,144,11107698,114445,0,1748061087,13875.579610819994,90.11812179000117,53031.8822436
2025-05-24,04:31:29.000,144,11107691,114365,0,1748061088,13875.566138199989,90.10402353000245,53031.87525648
2025-05-24,04:31:30.000,144,11107721,114365,0,1748061089,13875.572874509999,90.13222004999989,53031.917179200005
2025-05-24,04:31:31.000,144,11107681,114645,0,1748061090,13875.572874509999,90.09697440000309,53031.87525648
2025-05-24,04:31:32.000,144,11107712,114405,0,1748061091,13875.579610819994,90.09697440000309,53031.89621784
2025-05-24,04:31:33.000,144,11107741,114605,0,1748061092,13875.586347129989,90.11107266000181,53031.8822436
2025-05-24,04:31:34.000,144,11107702,114445,0,1748061093,13875.613292369999,90.09697440000309,53031.8822436
2025-05-24,04:31:35.000,144,11107736,114365,0,1748061094,13875.64697391999,90.05467961999966,53031.81237240001
2025-05-24,04:31:36.000,144,11107696,114365,0,1748061095,13875.593083439999,90.04058136000094,53031.83333376
2025-05-24,04:31:37.000,144,11107714,114365,0,1748061096,13875.579610819994,90.0476304900003,53031.80538528
2025-05-24,04:31:38.000,144,11107771,114525,0,1748061097,13875.599819749994,90.01943397000286,53031.81935952001
2025-05-24,04:31:39.000,144,11107751,114325,0,1748061098,13875.660446539994,90.0476304900003,53031.85429512
2025-05-24,04:31:40.000,144,11107769,114325,0,1748061099,13875.593083439999,90.02648310000222,53031.90320496
2025-05-24,04:31:41.000,144,11107761,114445,0,1748061100,13875.579610819994,90.05467961999966,53031.88923072001
2025-05-24,04:31:42.000,144,11107727,114485,0,1748061101,13875.586347129989,90.06172874999902,53031.8822436
2025-05-24,04:31:43.000,144,11107762,114365,0,1748061102,13875.620028679994,90.05467961999966,53031.93115344
2025-05-24,04:31:44.000,144,11107773,114405,0,1748061103,13875.599819749994,90.05467961999966,53031.87525648
2025-05-24,04:31:45.000,144,11107724,114445,0,1748061104,13875.593083439999,90.06877787999838,53031.91019208001
2025-05-24,04:31:46.000,144,11107705,114245,0,1748061105,13875.640237609994,90.08287614000437,53031.8822436
2025-05-24,04:31:47.000,144,11107740,114725,0,1748061106,13875.620028679994,90.07582700999774,53031.917179200005
2025-05-24,04:31:48.000,144,11107715,114445,0,1748061107,13875.606556059989,90.05467961999966,53031.92416632
2025-05-24,04:31:49.000,144,11107757,114525,0,1748061108,13875.620028679994,90.03353223000158,53031.88923072001
2025-05-24,04:31:50.000,144,11107743,114164,0,1748061109,13875.593083439999,90.06877787999838,53031.89621784
2025-05-24,04:31:51.000,144,11107756,114445,0,1748061110,13875.572874509999,90.08287614000437,53031.91019208001
2025-05-24,04:31:52.000,144,11107762,114525,0,1748061111,13875.566138199989,90.12517092000053,53031.93814056001
2025-05-24,04:31:53.000,144,11107782,114445,0,1748061112,13875.552665579999,90.07582700999774,53031.91019208001
2025-05-24,04:31:54.000,144,11107792,114405,0,1748061113,13875.545929269989,90.06877787999838,53031.8822436
2025-05-24,04:31:55.000,144,11107769,114365,0,1748061114,13875.518984029994,90.10402353000245,53031.83333376
2025-05-24,04:31:56.000,144,11107756,114445,0,1748061115,13875.518984029994,90.09697440000309,53031.9521148
2025-05-24,04:31:57.000,144,11107719,114405,0,1748061116,13875.518984029994,90.12517092000053,53031.86128224001
2025-05-24,04:31:58.000,144,11107746,114445,0,1748061117,13875.485302479989,90.07582700999774,53031.92416632
2025-05-24,04:31:59.000,144,11107727,114525,0,1748061118,13875.485302479989,90.08287614000437,53031.8822436
2025-05-24,04:32:00.000,144,11107688,114765,0,1748061119,13875.471829859998,90.09697440000309,53031.93115344
2025-05-24,04:32:01.000,144,11107703,114245,0,1748061120,13875.492038789998,90.12517092000053,53031.90320496
2025-05-24,04:32:02.000,144,11107756,114685,0,1748061121,13875.444884619988,90.11107266000181,53031.93115344
2025-05-24,04:32:03.000,144,11107708,114525,0,1748061122,13875.404466759988,90.13222004999989,53031.89621784
2025-05-24,04:32:04.000,144,11107701,114445,0,1748061123,13875.384257829988,90.1463183099986,53031.92416632
2025-05-24,04:32:05.000,144,11107772,114645,0,1748061124,13875.370785209998,90.11812179000117,53031.9521148
2025-05-24,04:32:06.000,144,11107761,114645,0,1748061125,13875.364048899988,90.15336743999796,53031.90320496
2025-05-24,04:32:07.000,144,11107766,114485,0,1748061126,13875.330367349998,90.12517092000053,53031.86128224001
2025-05-24,04:32:08.000,144,11107725,114605,0,1748061127,13875.323631040003,90.17451483000332,53031.88923072001
2025-05-24,04:32:09.000,144,11107700,114565,0,1748061128,13875.310158419998,90.1463183099986,53031.87525648
2025-05-24,04:32:10.000,144,11107671,114365,0,1748061129,13875.256267939993,90.18156396000268,53031.8822436
2025-05-24,04:32:11.000,144,11107679,114525,0,1748061130,13875.249531629997,90.15336743999796,53031.88923072001
2025-05-24,04:32:12.000,144,11107736,114405,0,1748061131,13875.202377460002,90.13222004999989,53031.90320496
2025-05-24,04:32:13.000,144,11107765,114365,0,1748061132,13875.175432219992,90.1463183099986,53031.90320496
2025-05-24,04:32:14.000,144,11107725,114525,0,1748061133,13875.155223289992,90.18156396000268,53031.86128224001
2025-05-24,04:32:15.000,144,11107752,114325,0,1748061134,13875.114805429992,90.1956622200014,53031.87525648
2025-05-24,04:32:16.000,144,11107785,114285,0,1748061135,13875.087860189997,90.18861309000204,53031.88923072001
2025-05-24,04:32:17.000,144,11107772,114365,0,1748061136,13875.074387569992,90.20271135000075,53031.87525648
2025-05-24,04:32:18.000,144,11107741,114365,0,1748061137,13875.081123880002,90.18156396000268,53031.89621784
2025-05-24,04:32:19.000,144,11107751,114565,0,1748061138,13875.040706020001,90.18861309000204,53031.89621784
2025-05-24,04:32:20.000,144,11107780,114565,0,1748061139,13875.027233399996,90.21680960999947,53031.847308000004
2025-05-24,04:32:21.000,144,11107779,114125,0,1748061140,13874.993551849991,90.24500613000419,53031.88923072001
2025-05-24,04:32:22.000,144,11107717,114325,0,1748061141,13875.007024469996,90.20271135000075,53031.847308000004
2025-05-24,04:32:23.000,144,11107693,114445,0,1748061142,13874.946397679996,90.23795700000483,53031.78442392
2025-05-24,04:32:24.000,144,11107759,114485,0,1748061143,13874.973342919991,90.24500613000419,53031.81237240001
2025-05-24,04:32:25.000,144,11107728,114565,0,1748061144,13874.953133989991,90.23795700000483,53031.81935952001
2025-05-24,04:32:26.000,144,11107773,114445,0,1748061145,13874.946397679996,90.2591043900029,53031.83333376
2025-05-24,04:32:27.000,144,11107713,114685,0,1748061146,13874.926188749996,90.23090786999819,53031.79141104001
2025-05-24,04:32:28.000,144,11107765,114405,0,1748061147,13874.939661370001,90.23795700000483,53031.81237240001
2025-05-24,04:32:29.000,144,11107715,114164,0,1748061148,13874.912716129991,90.23795700000483,53031.82634664
2025-05-24,04:32:30.000,144,11107792,114605,0,1748061149,13874.89924351,90.30139916999906,53031.80538528
2025-05-24,04:32:31.000,144,11107771,114445,0,1748061150,13874.905979819996,90.23090786999819,53031.77044968001
2025-05-24,04:32:32.000,144,11107769,114405,0,1748061151,13874.865561959996,90.27320265000162,53031.7774368
2025-05-24,04:32:33.000,144,11107777,114565,0,1748061152,13874.892507199991,90.28730091000034,53031.77044968001
2025-05-24,04:32:34.000,144,11107725,114445,0,1748061153,13874.87903458,90.2591043900029,53031.78442392
2025-05-24,04:32:35.000,144,11107767,114405,0,1748061154,13874.85882565,90.27320265000162,53031.76346256
2025-05-24,04:32:36.000,144,11107752,114325,0,1748061155,13874.89924351,90.2943500399997,53031.77044968001
2025-05-24,04:32:37.000,144,11107760,114365,0,1748061156,13874.845353029996,90.30139916999906,53031.749488320005
2025-05-24,04:32:38.000,144,11107690,114805,0,1748061157,13874.83861672,90.2943500399997,53031.700578480006
2025-05-24,04:32:39.000,144,11107683,114405,0,1748061158,13874.872298269991,90.27320265000162,53031.7075656
2025-05-24,04:32:40.000,144,11107719,114125,0,1748061159,13874.825144099996,90.30844829999842,53031.77044968001
2025-05-24,04:32:41.000,144,11107706,114405,0,1748061160,13874.845353029996,90.28025178000098,53031.71455272
2025-05-24,04:32:42.000,144,11107721,114645,0,1748061161,13874.83861672,90.31549742999778,53031.7075656
2025-05-24,04:32:43.000,144,11107747,114405,0,1748061162,13874.845353029996,90.36484134000057,53031.74250120001
2025-05-24,04:32:44.000,144,11107713,114725,0,1748061163,13874.825144099996,90.33664482000313,53031.7774368
2025-05-24,04:32:45.000,144,11107712,114285,0,1748061164,13874.825144099996,90.34369395000249,53031.75647544
2025-05-24,04:32:46.000,144,11107722,114565,0,1748061165,13874.825144099996,90.37189046999993,53031.76346256
2025-05-24,04:32:47.000,144,11107708,114365,0,1748061166,13874.81167147999,90.407136120004,53031.74250120001
2025-05-24,04:32:48.000,144,11107756,114365,0,1748061167,13874.83861672,90.43533264000143,53031.7774368
2025-05-24,04:32:49.000,144,11107699,114405,0,1748061168,13874.79819886,90.44943090000015,53031.77044968001
2025-05-24,04:32:50.000,144,11107697,114405,0,1748061169,13874.79146254999,90.43533264000143,53031.80538528
2025-05-24,04:32:51.000,144,11107737,114365,0,1748061170,13874.79146254999,90.44943090000015,53031.75647544
2025-05-24,04:32:52.000,144,11107734,114245,0,1748061171,13874.77125361999,90.45648002999951,53031.75647544
2025-05-24,04:32:53.000,144,11107738,114445,0,1748061172,13874.79146254999,90.47762742000486,53031.79141104001
2025-05-24,04:32:54.000,144,11107766,114365,0,1748061173,13874.75104468999,90.47057828999823,53031.81935952001
2025-05-24,04:32:55.000,144,11107713,114365,0,1748061174,13874.744308379995,90.48467655000422,53031.72852696
2025-05-24,04:32:56.000,144,11107733,114485,0,1748061175,13874.73757207,90.45648002999951,53031.73551408
2025-05-24,04:32:57.000,144,11107714,114565,0,1748061176,13874.71736314,90.49172568000358,53031.73551408
2025-05-24,04:32:58.000,144,11107691,114285,0,1748061177,13874.67020896999,90.49172568000358,53031.74250120001
2025-05-24,04:32:59.000,144,11107725,114365,0,1748061178,13874.71062682999,90.47057828999823,53031.76346256
2025-05-24,04:33:00.000,144,11107801,114485,0,1748061179,13874.71062682999,90.48467655000422,53031.72852696
2025-05-24,04:33:01.000,144,11107712,114805,0,1748061180,13874.683681589995,90.4423817700008,53031.72153984001
2025-05-24,04:33:02.000,144,11107761,114565,0,1748061181,13874.703890519995,90.47057828999823,53031.71455272
2025-05-24,04:33:03.000,144,11107751,114445,0,1748061182,13874.69041789999,90.44943090000015,53031.76346256
2025-05-24,04:33:04.000,144,11107782,114485,0,1748061183,13874.65673635,90.49172568000358,53031.72852696
2025-05-24,04:33:05.000,144,11107806,114685,0,1748061184,13874.69715421,90.44943090000015,53031.76346256
2025-05-24,04:33:06.000,144,11107777,114365,0,1748061185,13874.69041789999,90.42123438000272,53031.72852696
2025-05-24,04:33:07.000,144,11107790,114885,0,1748061186,13874.69715421,90.4423817700008,53031.73551408
2025-05-24,04:33:08.000,144,11107716,114365,0,1748061187,13874.71062682999,90.407136120004,53031.73551408
2025-05-24,04:33:09.000,144,11107762,114445,0,1748061188,13874.71736314,90.43533264000143,53031.76346256
2025-05-24,04:33:10.000,144,11107738,114325,0,1748061189,13874.73083575999,90.43533264000143,53031.72852696
2025-05-24,04:33:11.000,144,11107800,114285,0,1748061190,13874.71736314,90.43533264000143,53031.65865576
2025-05-24,04:33:12.000,144,11107732,114525,0,1748061191,13874.71062682999,90.47057828999823,53031.74250120001
2025-05-24,04:33:13.000,144,11107800,114405,0,1748061192,13874.744308379995,90.41418525000336,53031.76346256
2025-05-24,04:33:14.000,144,11107771,114565,0,1748061193,13874.764517309995,90.48467655000422,53031.76346256
2025-05-24,04:33:15.000,144,11107781,114605,0,1748061194,13874.75104468999,90.4423817700008,53031.77044968001
2025-05-24,04:33:16.000,144,11107786,114445,0,1748061195,13874.79146254999,90.44943090000015,53031.74250120001
2025-05-24,04:33:17.000,144,11107764,114445,0,1748061196,13874.81167147999,90.44943090000015,53031.71455272
2025-05-24,04:33:18.000,144,11107802,114525,0,1748061197,13874.804935169996,90.45648002999951,53031.73551408
2025-05-24,04:33:19.000,144,11107788,114445,0,1748061198,13874.845353029996,90.47057828999823,53031.76346256
2025-05-24,04:33:20.000,144,11107787,114645,0,1748061199,13874.85882565,90.46352915999887,53031.77044968001
2025-05-24,04:33:21.000,144,11107722,114565,0,1748061200,13874.872298269991,90.47057828999823,53031.749488320005
2025-05-24,04:33:22.000,144,11107709,114405,0,1748061201,13874.872298269991,90.5058239400023,53031.71455272
2025-05-24,04:33:23.000,144,11107710,114365,0,1748061202,13874.865561959996,90.49877481000294,53031.81237240001
2025-05-24,04:33:24.000,144,11107704,114485,0,1748061203,13874.852089339991,90.49877481000294,53031.7774368
2025-05-24,04:33:25.000,144,11107744,114645,0,1748061204,13874.89924351,90.51287307000166,53031.73551408
2025-05-24,04:33:26.000,144,11107763,114245,0,1748061205,13874.912716129991,90.5058239400023,53031.72852696
2025-05-24,04:33:27.000,144,11107728,114485,0,1748061206,13874.885770889996,90.51992220000102,53031.76346256
2025-05-24,04:33:28.000,144,11107810,114445,0,1748061207,13874.89924351,90.52697133000038,53031.75647544
2025-05-24,04:33:29.000,144,11107780,114405,0,1748061208,13874.912716129991,90.49877481000294,53031.78442392
2025-05-24,04:33:30.000,144,11107766,114445,0,1748061209,13874.932925059991,90.49877481000294,53031.798398160005
2025-05-24,04:33:31.000,144,11107766,114285,0,1748061210,13874.926188749996,90.5410695899991,53031.77044968001
2025-05-24,04:33:32.000,144,11107720,114565,0,1748061211,13874.905979819996,90.53402045999974,53031.79141104001
2025-05-24,04:33:33.000,144,11107737,114725,0,1748061212,13874.939661370001,90.53402045999974,53031.79141104001
2025-05-24,04:33:34.000,144,11107748,114285,0,1748061213,13874.953133989991,90.5058239400023,53031.77044968001
2025-05-24,04:33:35.000,144,11107730,114365,0,1748061214,13874.953133989991,90.48467655000422,53031.79141104001
2025-05-24,04:33:36.000,144,11107709,114605,0,1748061215,13874.966606609996,90.56221698000445,53031.80538528
2025-05-24,04:33:37.000,144,11107777,114565,0,1748061216,13874.959870300001,90.5410695899991,53031.80538528
2025-05-24,04:33:38.000,144,11107727,114405,0,1748061217,13874.980079230001,90.51992220000102,53031.87525648
2025-05-24,04:33:39.000,144,11107706,114205,0,1748061218,13874.986815539996,90.54811871999846,53031.83333376
2025-05-24,04:33:40.000,144,11107746,114445,0,1748061219,13874.966606609996,90.52697133000038,53031.86128224001
2025-05-24,04:33:41.000,144,11107678,114405,0,1748061220,13874.973342919991,90.51992220000102,53031.847308000004
2025-05-24,04:33:42.000,144,11107714,114285,0,1748061221,13874.959870300001,90.56926611000381,53031.82634664
2025-05-24,04:33:43.000,144,11107736,114405,0,1748061222,13874.980079230001,90.58336437000253,53031.83333376
2025-05-24,04:33:44.000,144,11107716,114525,0,1748061223,13875.000288160001,90.55516784999782,53031.81935952001
2025-05-24,04:33:45.000,144,11107726,114445,0,1748061224,13875.060914950001,90.52697133000038,53031.80538528
2025-05-24,04:33:46.000,144,11107701,114565,0,1748061225,13875.000288160001,90.56221698000445,53031.79141104001
2025-05-24,04:33:47.000,144,11107748,114565,0,1748061226,13875.033969709992,90.56926611000381,53031.83333376
2025-05-24,04:33:48.000,144,11107739,114365,0,1748061227,13875.033969709992,90.56926611000381,53031.798398160005
2025-05-24,04:33:49.000,144,11107715,114485,0,1748061228,13875.033969709992,90.59041350000189,53031.86128224001
2025-05-24,04:33:50.000,144,11107751,114645,0,1748061229,13874.993551849991,90.63270827999804,53031.85429512
2025-05-24,04:33:51.000,144,11107761,114365,0,1748061230,13875.007024469996,90.58336437000253,53031.84032088001
2025-05-24,04:33:52.000,144,11107690,114485,0,1748061231,13875.027233399996,90.58336437000253,53031.847308000004
2025-05-24,04:33:53.000,144,11107777,114365,0,1748061232,13875.013760779992,90.59041350000189,53031.81237240001
2025-05-24,04:33:54.000,144,11107783,113965,0,1748061233,13875.054178639992,90.59746263000125,53031.79141104001
2025-05-24,04:33:55.000,144,11107791,114565,0,1748061234,13875.020497090001,90.56926611000381,53031.847308000004
2025-05-24,04:33:56.000,144,11107689,114445,0,1748061235,13874.993551849991,90.57631524000317,53031.798398160005
2025-05-24,04:33:57.000,144,11107740,114605,0,1748061236,13874.986815539996,90.53402045999974,53031.81237240001
2025-05-24,04:33:58.000,144,11107801,114445,0,1748061237,13874.980079230001,90.58336437000253,53031.81935952001
2025-05-24,04:33:59.000,144,11107783,114365,0,1748061238,13874.973342919991,90.55516784999782,53031.86128224001
2025-05-24,04:34:00.000,144,11107739,114445,0,1748061239,13874.932925059991,90.56926611000381,53031.81935952001
2025-05-24,04:34:01.000,144,11107727,114685,0,1748061240,13874.973342919991,90.53402045999974,53031.82634664
2025-05-24,04:34:02.000,144,11107709,114445,0,1748061241,13875.007024469996,90.51992220000102,53031.85429512
2025-05-24,04:34:03.000,144,11107824,114405,0,1748061242,13874.926188749996,90.52697133000038,53031.77044968001
2025-05-24,04:34:04.000,144,11107762,114485,0,1748061243,13874.865561959996,90.49172568000358,53031.84032088001
2025-05-24,04:34:05.000,144,11107788,114565,0,1748061244,13874.85882565,90.4423817700008,53031.81935952001
2025-05-24,04:34:06.000,144,11107733,114565,0,1748061245,13874.852089339991,90.44943090000015,53031.78442392
2025-05-24,04:34:07.000,144,11107769,114645,0,1748061246,13874.81167147999,90.44943090000015,53031.7774368
2025-05-24,04:34:08.000,144,11107794,114365,0,1748061247,13874.804935169996,90.42123438000272,53031.82634664
2025-05-24,04:34:09.000,144,11107774,114485,0,1748061248,13874.79819886,90.42828351000207,53031.83333376
2025-05-24,04:34:10.000,144,11107763,114565,0,1748061249,13874.804935169996,90.42828351000207,53031.73551408
2025-05-24,04:34:11.000,144,11107754,114565,0,1748061250,13874.784726239996,90.41418525000336,53031.78442392
2025-05-24,04:34:12.000,144,11107791,114645,0,1748061251,13874.764517309995,90.407136120004,53031.77044968001
2025-05-24,04:34:13.000,144,11107775,114405,0,1748061252,13874.75104468999,90.43533264000143,53031.78442392
2025-05-24,04:34:14.000,144,11107774,114605,0,1748061253,13874.69715421,90.46352915999887,53031.75647544
2025-05-24,04:34:15.000,144,11107760,114445,0,1748061254,13874.71062682999,90.42123438000272,53031.749488320005
2025-05-24,04:34:16.000,144,11107751,114565,0,1748061255,13874.69715421,90.44943090000015,53031.77044968001
2025-05-24,04:34:17.000,144,11107723,114525,0,1748061256,13874.703890519995,90.42123438000272,53031.72852696
2025-05-24,04:34:18.000,144,11107718,114445,0,1748061257,13874.65673635,90.42828351000207,53031.78442392
2025-05-24,04:34:19.000,144,11107787,114405,0,1748061258,13874.62979110999,90.42123438000272,53031.78442392
2025-05-24,04:34:20.000,144,11107808,114445,0,1748061259,13874.623054799995,90.42828351000207,53031.71455272
2025-05-24,04:34:21.000,144,11107710,114325,0,1748061260,13874.602845869995,90.43533264000143,53031.71455272
2025-05-24,04:34:22.000,144,11107794,114405,0,1748061261,13874.562428009995,90.43533264000143,53031.73551408
2025-05-24,04:34:23.000,144,11107777,114365,0,1748061262,13874.53548277,90.44943090000015,53031.69359136001
2025-05-24,04:34:24.000,144,11107823,114285,0,1748061263,13874.50853752999,90.42123438000272,53031.72852696
2025-05-24,04:34:25.000,144,11107790,114565,0,1748061264,13874.46811966999,90.43533264000143,53031.68660424
2025-05-24,04:34:26.000,144,11107784,114485,0,1748061265,13874.481592289994,90.45648002999951,53031.69359136001
2025-05-24,04:34:27.000,144,11107782,114485,0,1748061266,13874.46811966999,90.43533264000143,53031.7075656
2025-05-24,04:34:28.000,144,11107802,114645,0,1748061267,13874.414229189999,90.42123438000272,53031.67263000001
2025-05-24,04:34:29.000,144,11107791,114445,0,1748061268,13874.414229189999,90.42828351000207,53031.679617120004
2025-05-24,04:34:30.000,144,11107797,114525,0,1748061269,13874.387283949989,90.40008699000464,53031.60974592
2025-05-24,04:34:31.000,144,11107743,114565,0,1748061270,13874.367075019989,90.43533264000143,53031.6376944
2025-05-24,04:34:32.000,144,11107738,114285,0,1748061271,13874.340129779994,90.44943090000015,53031.66564288
2025-05-24,04:34:33.000,144,11107747,114245,0,1748061272,13874.340129779994,90.35779221000121,53031.68660424
2025-05-24,04:34:34.000,144,11107742,114405,0,1748061273,13874.292975609998,90.36484134000057,53031.67263000001
2025-05-24,04:34:35.000,144,11107711,114365,0,1748061274,13874.292975609998,90.37893959999928,53031.60974592
2025-05-24,04:34:36.000,144,11107770,114365,0,1748061275,13874.259294059993,90.40008699000464,53031.60974592
2025-05-24,04:34:37.000,144,11107743,114645,0,1748061276,13874.279502989993,90.35779221000121,53031.58878456
2025-05-24,04:34:38.000,144,11107747,114365,0,1748061277,13874.272766679998,90.32254656000441,53031.581797440005
2025-05-24,04:34:39.000,144,11107717,114405,0,1748061278,13874.239085129993,90.33664482000313,53031.57481032001
2025-05-24,04:34:40.000,144,11107698,114565,0,1748061279,13874.218876199993,90.32254656000441,53031.630707280005
2025-05-24,04:34:41.000,144,11107728,114485,0,1748061280,13874.171722029998,90.30139916999906,53031.57481032001
2025-05-24,04:34:42.000,144,11107709,114725,0,1748061281,13874.218876199993,90.2943500399997,53031.56083608
2025-05-24,04:34:43.000,144,11107759,114645,0,1748061282,13874.178458339993,90.30139916999906,53031.532887600006
2025-05-24,04:34:44.000,144,11107726,114365,0,1748061283,13874.164985719988,90.30844829999842,53031.5678232
2025-05-24,04:34:45.000,144,11107769,114445,0,1748061284,13874.124567860003,90.32254656000441,53031.56083608
2025-05-24,04:34:46.000,144,11107817,114365,0,1748061285,13874.164985719988,90.31549742999778,53031.56083608
2025-05-24,04:34:47.000,144,11107781,114325,0,1748061286,13874.151513099998,90.31549742999778,53031.51891336
2025-05-24,04:34:48.000,144,11107760,114405,0,1748061287,13874.164985719988,90.30139916999906,53031.57481032001
2025-05-24,04:34:49.000,144,11107772,114285,0,1748061288,13874.191930959998,90.30844829999842,53031.52590048001
2025-05-24,04:34:50.000,144,11107734,114765,0,1748061289,13874.164985719988,90.32959569000377,53031.532887600006
2025-05-24,04:34:51.000,144,11107741,114445,0,1748061290,13874.185194649988,90.33664482000313,53031.532887600006
2025-05-24,04:34:52.000,144,11107733,114725,0,1748061291,13874.164985719988,90.31549742999778,53031.53987472
2025-05-24,04:34:53.000,144,11107673,114685,0,1748061292,13874.205403579988,90.34369395000249,53031.52590048001
2025-05-24,04:34:54.000,144,11107718,114525,0,1748061293,13874.205403579988,90.35074308000185,53031.57481032001
2025-05-24,04:34:55.000,144,11107746,114405,0,1748061294,13874.205403579988,90.32959569000377,53031.55384896001
2025-05-24,04:34:56.000,144,11107781,114365,0,1748061295,13874.198667269993,90.30844829999842,53031.44205504
2025-05-24,04:34:57.000,144,11107760,114445,0,1748061296,13874.178458339993,90.2943500399997,53031.44904216
2025-05-24,04:34:58.000,144,11107727,114325,0,1748061297,13874.232348819998,90.32959569000377,53031.47000352
2025-05-24,04:34:59.000,144,11107737,114525,0,1748061298,13874.272766679998,90.30139916999906,53031.47000352
2025-05-24,04:35:00.000,144,11107774,114365,0,1748061299,13874.225612509988,90.28025178000098,53031.44205504
2025-05-24,04:35:01.000,144,11107732,114285,0,1748061300,13874.218876199993,90.2943500399997,53031.463016400005
2025-05-24,04:35:02.000,144,11107727,114405,0,1748061301,13874.185194649988,90.27320265000162,53031.4280808
2025-05-24,04:35:03.000,144,11107765,114565,0,1748061302,13874.232348819998,90.27320265000162,53031.51891336
2025-05-24,04:35:04.000,144,11107749,114485,0,1748061303,13874.225612509988,90.31549742999778,53031.54686184
2025-05-24,04:35:05.000,144,11107770,114365,0,1748061304,13874.185194649988,90.25205526000354,53031.511926240004
2025-05-24,04:35:06.000,144,11107797,114645,0,1748061305,13874.191930959998,90.28730091000034,53031.49096488
2025-05-24,04:35:07.000,144,11107795,114365,0,1748061306,13874.205403579988,90.24500613000419,53031.49096488
2025-05-24,04:35:08.000,144,11107776,114164,0,1748061307,13874.178458339993,90.30139916999906,53031.497952
2025-05-24,04:35:09.000,144,11107781,114405,0,1748061308,13874.158249409993,90.2591043900029,53031.49096488
2025-05-24,04:35:10.000,144,11107786,114325,0,1748061309,13874.144776789988,90.26615352000226,53031.45602928001
2025-05-24,04:35:11.000,144,11107758,114525,0,1748061310,13874.138040479993,90.25205526000354,53031.532887600006
2025-05-24,04:35:12.000,144,11107804,114885,0,1748061311,13874.131304169998,90.2591043900029,53031.51891336
2025-05-24,04:35:13.000,144,11107755,114285,0,1748061312,13874.131304169998,90.24500613000419,53031.52590048001
2025-05-24,04:35:14.000,144,11107754,114565,0,1748061313,13874.104358930002,90.23090786999819,53031.52590048001
2025-05-24,04:35:15.000,144,11107773,114405,0,1748061314,13874.084150000002,90.20976048000011,53031.47000352
2025-05-24,04:35:16.000,144,11107792,114365,0,1748061315,13874.077413689993,90.24500613000419,53031.47000352
2025-05-24,04:35:17.000,144,11107754,114405,0,1748061316,13874.077413689993,90.23795700000483,53031.511926240004
2025-05-24,04:35:18.000,144,11107724,114485,0,1748061317,13874.077413689993,90.2591043900029,53031.48397776001
2025-05-24,04:35:19.000,144,11107714,114245,0,1748061318,13874.063941070002,90.23090786999819,53031.511926240004
2025-05-24,04:35:20.000,144,11107730,114405,0,1748061319,13874.036995829993,90.28730091000034,53031.511926240004
2025-05-24,04:35:21.000,144,11107745,114445,0,1748061320,13874.050468449997,90.23090786999819,53031.51891336
2025-05-24,04:35:22.000,144,11107726,114565,0,1748061321,13874.023523210002,90.22385873999883,53031.43506792001
2025-05-24,04:35:23.000,144,11107795,114285,0,1748061322,13874.030259519997,90.20976048000011,53031.47000352
2025-05-24,04:35:24.000,144,11107746,114445,0,1748061323,13874.043732140002,90.24500613000419,53031.49096488
2025-05-24,04:35:25.000,144,11107765,114485,0,1748061324,13874.050468449997,90.23090786999819,53031.47000352
2025-05-24,04:35:26.000,144,11107770,114565,0,1748061325,13874.063941070002,90.20271135000075,53031.49096488
2025-05-24,04:35:27.000,144,11107778,114405,0,1748061326,13874.036995829993,90.18156396000268,53031.50493912001
2025-05-24,04:35:28.000,144,11107743,114605,0,1748061327,13874.036995829993,90.18861309000204,53031.50493912001
2025-05-24,04:35:29.000,144,11107782,114365,0,1748061328,13874.023523210002,90.21680960999947,53031.47699064001
2025-05-24,04:35:30.000,144,11107809,114445,0,1748061329,13874.030259519997,90.21680960999947,53031.50493912001
2025-05-24,04:35:31.000,144,11107760,114725,0,1748061330,13874.070677379998,90.18861309000204,53031.52590048001
2025-05-24,04:35:32.000,144,11107780,114485,0,1748061331,13874.090886309998,90.16746570000396,53031.48397776001
2025-05-24,04:35:33.000,144,11107768,114485,0,1748061332,13874.057204759993,90.22385873999883,53031.44904216
2025-05-24,04:35:34.000,144,11107776,114405,0,1748061333,13874.111095239998,90.1956622200014,53031.511926240004
2025-05-24,04:35:35.000,144,11107753,114645,0,1748061334,13874.084150000002,90.20271135000075,53031.47699064001
2025-05-24,04:35:36.000,144,11107769,114645,0,1748061335,13874.104358930002,90.1956622200014,53031.48397776001
2025-05-24,04:35:37.000,144,11107743,114565,0,1748061336,13874.077413689993,90.18861309000204,53031.44904216
2025-05-24,04:35:38.000,144,11107700,114725,0,1748061337,13874.070677379998,90.24500613000419,53031.48397776001
2025-05-24,04:35:39.000,144,11107689,114245,0,1748061338,13874.097622619993,90.23795700000483,53031.51891336
2025-05-24,04:35:40.000,144,11107731,114525,0,1748061339,13874.111095239998,90.2591043900029,53031.497952
2025-05-24,04:35:41.000,144,11107716,114405,0,1748061340,13874.138040479993,90.28025178000098,53031.511926240004
2025-05-24,04:35:42.000,144,11107715,114605,0,1748061341,13874.117831549993,90.22385873999883,53031.45602928001
2025-05-24,04:35:43.000,144,11107700,114445,0,1748061342,13874.097622619993,90.2591043900029,53031.47000352
2025-05-24,04:35:44.000,144,11107696,114565,0,1748061343,13874.131304169998,90.28025178000098,53031.497952
2025-05-24,04:35:45.000,144,11107737,114325,0,1748061344,13874.131304169998,90.30139916999906,53031.53987472
2025-05-24,04:35:46.000,144,11107705,114405,0,1748061345,13874.077413689993,90.28730091000034,53031.47699064001
2025-05-24,04:35:47.000,144,11107718,114525,0,1748061346,13874.144776789988,90.28730091000034,53031.48397776001
2025-05-24,04:35:48.000,144,11107744,114365,0,1748061347,13874.164985719988,90.32254656000441,53031.511926240004
2025-05-24,04:35:49.000,144,11107704,114565,0,1748061348,13874.164985719988,90.28025178000098,53031.51891336
2025-05-24,04:35:50.000,144,11107754,114685,0,1748061349,13874.151513099998,90.30844829999842,53031.52590048001
2025-05-24,04:35:51.000,144,11107684,114645,0,1748061350,13874.178458339993,90.32959569000377,53031.52590048001
2025-05-24,04:35:52.000,144,11107701,114164,0,1748061351,13874.144776789988,90.28730091000034,53031.48397776001
2025-05-24,04:35:53.000,144,11107745,114485,0,1748061352,13874.104358930002,90.33664482000313,53031.532887600006
2025-05-24,04:35:54.000,144,11107705,114565,0,1748061353,13874.111095239998,90.32959569000377,53031.45602928001
2025-05-24,04:35:55.000,144,11107756,114325,0,1748061354,13874.144776789988,90.32254656000441,53031.49096488
2025-05-24,04:35:56.000,144,11107774,114565,0,1748061355,13874.124567860003,90.31549742999778,53031.463016400005
2025-05-24,04:35:57.000,144,11107789,114164,0,1748061356,13874.144776789988,90.33664482000313,53031.51891336
2025-05-24,04:35:58.000,144,11107801,114565,0,1748061357,13874.164985719988,90.32959569000377,53031.511926240004
2025-05-24,04:35:59.000,144,11107756,114125,0,1748061358,13874.158249409993,90.35074308000185,53031.47699064001
2025-05-24,04:36:00.000,144,11107698,114565,0,1748061359,13874.171722029998,90.38598872999864,53031.532887600006
2025-05-24,04:36:01.000,144,11107753,114325,0,1748061360,13874.171722029998,90.38598872999864,53031.55384896001
2025-05-24,04:36:02.000,144,11107738,114445,0,1748061361,13874.191930959998,90.42828351000207,53031.581797440005
2025-05-24,04:36:03.000,144,11107708,114445,0,1748061362,13874.205403579988,90.393037859998,53031.54686184
2025-05-24,04:36:04.000,144,11107684,114285,0,1748061363,13874.205403579988,90.43533264000143,53031.532887600006
2025-05-24,04:36:05.000,144,11107705,114565,0,1748061364,13874.239085129993,90.43533264000143,53031.58878456
2025-05-24,04:36:06.000,144,11107732,114325,0,1748061365,13874.245821439989,90.45648002999951,53031.52590048001
2025-05-24,04:36:07.000,144,11107745,114365,0,1748061366,13874.252557749998,90.49172568000358,53031.54686184
2025-05-24,04:36:08.000,144,11107764,114445,0,1748061367,13874.272766679998,90.49172568000358,53031.60275880001
2025-05-24,04:36:09.000,144,11107739,114485,0,1748061368,13874.245821439989,90.48467655000422,53031.53987472
2025-05-24,04:36:10.000,144,11107758,114405,0,1748061369,13874.306448229989,90.51992220000102,53031.60275880001
2025-05-24,04:36:11.000,144,11107753,114405,0,1748061370,13874.360338709994,90.53402045999974,53031.58878456
2025-05-24,04:36:12.000,144,11107764,114125,0,1748061371,13874.346866089989,90.51992220000102,53031.59577168
2025-05-24,04:36:13.000,144,11107802,114325,0,1748061372,13874.367075019989,90.5058239400023,53031.58878456
2025-05-24,04:36:14.000,144,11107785,114445,0,1748061373,13874.340129779994,90.55516784999782,53031.58878456
2025-05-24,04:36:15.000,144,11107703,114565,0,1748061374,13874.367075019989,90.54811871999846,53031.6376944
2025-05-24,04:36:16.000,144,11107732,114365,0,1748061375,13874.360338709994,90.55516784999782,53031.5678232
2025-05-24,04:36:17.000,144,11107738,114285,0,1748061376,13874.367075019989,90.55516784999782,53031.56083608
2025-05-24,04:36:18.000,144,11107748,114405,0,1748061377,13874.394020259999,90.52697133000038,53031.60974592
2025-05-24,04:36:19.000,144,11107714,114485,0,1748061378,13874.414229189999,90.51992220000102,53031.630707280005
2025-05-24,04:36:20.000,144,11107708,114525,0,1748061379,13874.441174429994,90.49172568000358,53031.67263000001
2025-05-24,04:36:21.000,144,11107710,114685,0,1748061380,13874.434438119999,90.52697133000038,53031.64468152001
2025-05-24,04:36:22.000,144,11107734,114445,0,1748061381,13874.44791073999,90.5058239400023,53031.61673304
2025-05-24,04:36:23.000,144,11107730,114205,0,1748061382,13874.461383359994,90.49877481000294,53031.64468152001
2025-05-24,04:36:24.000,144,11107746,114365,0,1748061383,13874.434438119999,90.49877481000294,53031.62372016001
2025-05-24,04:36:25.000,144,11107702,114405,0,1748061384,13874.461383359994,90.49877481000294,53031.62372016001
2025-05-24,04:36:26.000,144,11107722,114565,0,1748061385,13874.434438119999,90.5058239400023,53031.64468152001
2025-05-24,04:36:27.000,144,11107727,114445,0,1748061386,13874.454647049999,90.48467655000422,53031.67263000001
2025-05-24,04:36:28.000,144,11107710,114485,0,1748061387,13874.46811966999,90.44943090000015,53031.700578480006
2025-05-24,04:36:29.000,144,11107706,114605,0,1748061388,13874.481592289994,90.44943090000015,53031.65166864001
2025-05-24,04:36:30.000,144,11107696,114525,0,1748061389,13874.47485598,90.47762742000486,53031.69359136001
2025-05-24,04:36:31.000,144,11107719,114365,0,1748061390,13874.542219079995,90.44943090000015,53031.679617120004
2025-05-24,04:36:32.000,144,11107748,114485,0,1748061391,13874.52874645999,90.42828351000207,53031.72153984001
2025-05-24,04:36:33.000,144,11107789,114045,0,1748061392,13874.542219079995,90.42123438000272,53031.68660424
2025-05-24,04:36:34.000,144,11107777,114285,0,1748061393,13874.54895538999,90.42828351000207,53031.67263000001
2025-05-24,04:36:35.000,144,11107755,114565,0,1748061394,13874.58937324999,90.44943090000015,53031.72153984001
2025-05-24,04:36:36.000,144,11107781,114485,0,1748061395,13874.57590063,90.41418525000336,53031.700578480006
2025-05-24,04:36:37.000,144,11107779,114405,0,1748061396,13874.61631849,90.41418525000336,53031.700578480006
2025-05-24,04:36:38.000,144,11107775,114365,0,1748061397,13874.62979110999,90.41418525000336,53031.69359136001
2025-05-24,04:36:39.000,144,11107720,114485,0,1748061398,13874.63652742,90.393037859998,53031.71455272
2025-05-24,04:36:40.000,144,11107779,114205,0,1748061399,13874.63652742,90.41418525000336,53031.68660424
2025-05-24,04:36:41.000,144,11107755,114325,0,1748061400,13874.67020896999,90.37893959999928,53031.65865576
2025-05-24,04:36:42.000,144,11107769,114685,0,1748061401,13874.683681589995,90.40008699000464,53031.72852696
2025-05-24,04:36:43.000,144,11107799,114605,0,1748061402,13874.71736314,90.42123438000272,53031.68660424
2025-05-24,04:36:44.000,144,11107727,114765,0,1748061403,13874.683681589995,90.35074308000185,53031.69359136001
2025-05-24,04:36:45.000,144,11107723,114405,0,1748061404,13874.69715421,90.33664482000313,53031.679617120004
2025-05-24,04:36:46.000,144,11107737,114405,0,1748061405,13874.703890519995,90.31549742999778,53031.72153984001
2025-05-24,04:36:47.000,144,11107704,114525,0,1748061406,13874.703890519995,90.31549742999778,53031.69359136001
2025-05-24,04:36:48.000,144,11107729,114645,0,1748061407,13874.724099449995,90.32959569000377,53031.72852696
2025-05-24,04:36:49.000,144,11107732,114325,0,1748061408,13874.77798993,90.30844829999842,53031.73551408
2025-05-24,04:36:50.000,144,11107734,114565,0,1748061409,13874.71736314,90.30139916999906,53031.71455272
2025-05-24,04:36:51.000,144,11107759,114525,0,1748061410,13874.744308379995,90.28730091000034,53031.69359136001
2025-05-24,04:36:52.000,144,11107786,114445,0,1748061411,13874.73083575999,90.28025178000098,53031.7075656
2025-05-24,04:36:53.000,144,11107802,114525,0,1748061412,13874.75104468999,90.25205526000354,53031.700578480006
2025-05-24,04:36:54.000,144,11107785,114405,0,1748061413,13874.724099449995,90.25205526000354,53031.72852696
2025-05-24,04:36:55.000,144,11107781,114365,0,1748061414,13874.77798993,90.23795700000483,53031.71455272
2025-05-24,04:36:56.000,144,11107785,114325,0,1748061415,13874.744308379995,90.25205526000354,53031.798398160005
2025-05-24,04:36:57.000,144,11107821,114525,0,1748061416,13874.71736314,90.26615352000226,53031.76346256
2025-05-24,04:36:58.000,144,11107759,114365,0,1748061417,13874.724099449995,90.22385873999883,53031.76346256
2025-05-24,04:36:59.000,144,11107759,114365,0,1748061418,13874.744308379995,90.23090786999819,53031.73551408
2025-05-24,04:37:00.000,144,11107791,114485,0,1748061419,13874.71736314,90.22385873999883,53031.72852696
2025-05-24,04:37:01.000,144,11107808,114365,0,1748061420,13874.71062682999,90.20271135000075,53031.82634664
2025-05-24,04:37:02.000,144,11107800,114245,0,1748061421,13874.703890519995,90.20271135000075,53031.72153984001
2025-05-24,04:37:03.000,144,11107709,114365,0,1748061422,13874.683681589995,90.22385873999883,53031.75647544
2025-05-24,04:37:04.000,144,11107787,114205,0,1748061423,13874.71062682999,90.1956622200014,53031.76346256
2025-05-24,04:37:05.000,144,11107780,114325,0,1748061424,13874.683681589995,90.18861309000204,53031.76346256
2025-05-24,04:37:06.000,144,11107763,114445,0,1748061425,13874.67020896999,90.1956622200014,53031.7774368
2025-05-24,04:37:07.000,144,11107782,114445,0,1748061426,13874.67020896999,90.18861309000204,53031.78442392
2025-05-24,04:37:08.000,144,11107745,114725,0,1748061427,13874.67694528,90.18156396000268,53031.81935952001
2025-05-24,04:37:09.000,144,11107763,114525,0,1748061428,13874.60958217999,90.17451483000332,53031.76346256
2025-05-24,04:37:10.000,144,11107715,114405,0,1748061429,13874.60958217999,90.17451483000332,53031.75647544
2025-05-24,04:37:11.000,144,11107740,114445,0,1748061430,13874.59610956,90.16746570000396,53031.74250120001
2025-05-24,04:37:12.000,144,11107776,114485,0,1748061431,13874.602845869995,90.18156396000268,53031.69359136001
2025-05-24,04:37:13.000,144,11107781,114365,0,1748061432,13874.58937324999,90.17451483000332,53031.72852696
2025-05-24,04:37:14.000,144,11107733,114405,0,1748061433,13874.57590063,90.15336743999796,53031.749488320005
2025-05-24,04:37:15.000,144,11107764,114725,0,1748061434,13874.5556917,90.1604165700046,53031.72153984001
2025-05-24,04:37:16.000,144,11107790,114485,0,1748061435,13874.53548277,90.1604165700046,53031.73551408
2025-05-24,04:37:17.000,144,11107753,114445,0,1748061436,13874.52874645999,90.13222004999989,53031.72153984001
2025-05-24,04:37:18.000,144,11107746,114325,0,1748061437,13874.522010149994,90.11107266000181,53031.77044968001
2025-05-24,04:37:19.000,144,11107798,114245,0,1748061438,13874.501801219994,90.09697440000309,53031.75647544
2025-05-24,04:37:20.000,144,11107737,114445,0,1748061439,13874.47485598,90.11812179000117,53031.78442392
2025-05-24,04:37:21.000,144,11107796,114525,0,1748061440,13874.47485598,90.10402353000245,53031.72153984001
2025-05-24,04:37:22.000,144,11107738,114405,0,1748061441,13874.48832859999,90.08992527000373,53031.78442392
2025-05-24,04:37:23.000,144,11107807,113885,0,1748061442,13874.461383359994,90.11107266000181,53031.74250120001
2025-05-24,04:37:24.000,144,11107746,114565,0,1748061443,13874.434438119999,90.07582700999774,53031.74250120001
2025-05-24,04:37:25.000,144,11107789,114485,0,1748061444,13874.387283949989,90.06877787999838,53031.7075656
2025-05-24,04:37:26.000,144,11107804,114605,0,1748061445,13874.380547639994,90.09697440000309,53031.7774368
2025-05-24,04:37:27.000,144,11107799,114245,0,1748061446,13874.394020259999,90.04058136000094,53031.749488320005
2025-05-24,04:37:28.000,144,11107824,114605,0,1748061447,13874.373811329999,90.00533571000415,53031.7774368
2025-05-24,04:37:29.000,144,11107770,114365,0,1748061448,13874.340129779994,90.05467961999966,53031.72153984001
2025-05-24,04:37:30.000,144,11107791,114445,0,1748061449,13874.360338709994,90.01943397000286,53031.64468152001
2025-05-24,04:37:31.000,144,11107796,114485,0,1748061450,13874.333393469999,90.0123848400035,53031.65865576
2025-05-24,04:37:32.000,144,11107773,114565,0,1748061451,13874.319920849994,90.03353223000158,53031.700578480006
2025-05-24,04:37:33.000,144,11107739,114645,0,1748061452,13874.279502989993,90.03353223000158,53031.679617120004
2025-05-24,04:37:34.000,144,11107730,114565,0,1748061453,13874.266030369989,90.03353223000158,53031.679617120004
2025-05-24,04:37:35.000,144,11107759,114525,0,1748061454,13874.292975609998,90.02648310000222,53031.6376944
2025-05-24,04:37:36.000,144,11107722,114485,0,1748061455,13874.259294059993,90.02648310000222,53031.59577168
2025-05-24,04:37:37.000,144,11107773,114445,0,1748061456,13874.259294059993,90.0123848400035,53031.60275880001
2025-05-24,04:37:38.000,144,11107743,114365,0,1748061457,13874.252557749998,90.04058136000094,53031.581797440005
2025-05-24,04:37:39.000,144,11107756,114245,0,1748061458,13874.232348819998,90.03353223000158,53031.61673304
2025-05-24,04:37:40.000,144,11107719,114365,0,1748061459,13874.225612509988,90.0476304900003,53031.61673304
2025-05-24,04:37:41.000,144,11107763,114565,0,1748061460,13874.212139889998,90.06877787999838,53031.54686184
2025-05-24,04:37:42.000,144,11107740,114325,0,1748061461,13874.191930959998,90.04058136000094,53031.58878456
2025-05-24,04:37:43.000,144,11107777,114485,0,1748061462,13874.198667269993,90.02648310000222,53031.57481032001
2025-05-24,04:37:44.000,144,11107747,114445,0,1748061463,13874.218876199993,90.07582700999774,53031.57481032001
2025-05-24,04:37:45.000,144,11107758,114645,0,1748061464,13874.138040479993,90.05467961999966,53031.59577168
2025-05-24,04:37:46.000,144,11107767,114565,0,1748061465,13874.158249409993,90.08287614000437,53031.55384896001
2025-05-24,04:37:47.000,144,11107760,114405,0,1748061466,13874.178458339993,90.11812179000117,53031.57481032001
2025-05-24,04:37:48.000,144,11107730,114885,0,1748061467,13874.104358930002,90.12517092000053,53031.5678232
2025-05-24,04:37:49.000,144,11107794,114725,0,1748061468,13874.104358930002,90.12517092000053,53031.60974592
2025-05-24,04:37:50.000,144,11107782,114645,0,1748061469,13874.063941070002,90.1463183099986,53031.57481032001
2025-05-24,04:37:51.000,144,11107769,114405,0,1748061470,13874.084150000002,90.11812179000117,53031.56083608
2025-05-24,04:37:52.000,144,11107789,114365,0,1748061471,13874.070677379998,90.11812179000117,53031.532887600006
2025-05-24,04:37:53.000,144,11107791,114565,0,1748061472,13874.043732140002,90.17451483000332,53031.56083608
2025-05-24,04:37:54.000,144,11107787,114365,0,1748061473,13874.010050589997,90.13222004999989,53031.532887600006
2025-05-24,04:37:55.000,144,11107752,114685,0,1748061474,13873.989841659997,90.1463183099986,53031.51891336
2025-05-24,04:37:56.000,144,11107726,114445,0,1748061475,13874.003314280002,90.16746570000396,53031.497952
2025-05-24,04:37:57.000,144,11107758,114565,0,1748061476,13873.976369039992,90.18861309000204,53031.50493912001
2025-05-24,04:37:58.000,144,11107760,114605,0,1748061477,13873.989841659997,90.22385873999883,53031.47000352
2025-05-24,04:37:59.000,144,11107759,114365,0,1748061478,13873.976369039992,90.21680960999947,53031.511926240004
2025-05-24,04:38:00.000,144,11107766,114525,0,1748061479,13874.023523210002,90.16746570000396,53031.53987472
2025-05-24,04:38:01.000,144,11107782,114405,0,1748061480,13874.003314280002,90.15336743999796,53031.53987472
2025-05-24,04:38:02.000,144,11107744,114445,0,1748061481,13874.023523210002,90.18156396000268,53031.497952
2025-05-24,04:38:03.000,144,11107768,114445,0,1748061482,13873.976369039992,90.16746570000396,53031.48397776001
2025-05-24,04:38:04.000,144,11107760,114285,0,1748061483,13873.942687490002,90.17451483000332,53031.51891336
2025-05-24,04:38:05.000,144,11107699,114485,0,1748061484,13873.956160109992,90.1463183099986,53031.49096488
2025-05-24,04:38:06.000,144,11107757,114565,0,1748061485,13874.003314280002,90.13926917999925,53031.43506792001
2025-05-24,04:38:07.000,144,11107700,114485,0,1748061486,13873.996577969992,90.11812179000117,53031.463016400005
2025-05-24,04:38:08.000,144,11107754,114565,0,1748061487,13873.956160109992,90.16746570000396,53031.51891336
2025-05-24,04:38:09.000,144,11107714,114565,0,1748061488,13873.962896420002,90.13222004999989,53031.44904216
2025-05-24,04:38:10.000,144,11107795,114405,0,1748061489,13873.929214869997,90.11107266000181,53031.44205504
2025-05-24,04:38:11.000,144,11107787,114365,0,1748061490,13873.976369039992,90.11812179000117,53031.47000352
2025-05-24,04:38:12.000,144,11107763,114605,0,1748061491,13873.962896420002,90.13926917999925,53031.48397776001
2025-05-24,04:38:13.000,144,11107749,114365,0,1748061492,13873.942687490002,90.07582700999774,53031.532887600006
2025-05-24,04:38:14.000,144,11107752,114525,0,1748061493,13873.942687490002,90.11107266000181,53031.511926240004
2025-05-24,04:38:15.000,144,11107797,114765,0,1748061494,13873.962896420002,90.08287614000437,53031.56083608
2025-05-24,04:38:16.000,144,11107794,114645,0,1748061495,13873.969632729997,90.07582700999774,53031.52590048001
2025-05-24,04:38:17.000,144,11107797,114485,0,1748061496,13873.962896420002,90.07582700999774,53031.511926240004
2025-05-24,04:38:18.000,144,11107819,114365,0,1748061497,13873.983105350002,90.05467961999966,53031.47699064001
2025-05-24,04:38:19.000,144,11107801,114685,0,1748061498,13873.956160109992,90.06172874999902,53031.52590048001
2025-05-24,04:38:20.000,144,11107751,114405,0,1748061499,13874.003314280002,90.08287614000437,53031.463016400005
2025-05-24,04:38:21.000,144,11107742,114445,0,1748061500,13873.983105350002,90.06877787999838,53031.47000352
2025-05-24,04:38:22.000,144,11107818,114365,0,1748061501,13873.976369039992,90.06877787999838,53031.43506792001
2025-05-24,04:38:23.000,144,11107762,114525,0,1748061502,13873.962896420002,90.05467961999966,53031.44205504
2025-05-24,04:38:24.000,144,11107778,114565,0,1748061503,13873.929214869997,90.03353223000158,53031.463016400005
2025-05-24,04:38:25.000,144,11107756,114405,0,1748061504,13873.929214869997,90.04058136000094,53031.40711944001
2025-05-24,04:38:26.000,144,11107738,114765,0,1748061505,13873.949423799997,90.04058136000094,53031.44205504
2025-05-24,04:38:27.000,144,11107842,114525,0,1748061506,13873.949423799997,90.03353223000158,53031.43506792001
2025-05-24,04:38:28.000,144,11107712,114365,0,1748061507,13873.929214869997,90.00533571000415,53031.4280808
2025-05-24,04:38:29.000,144,11107794,114365,0,1748061508,13873.935951179992,90.00533571000415,53031.43506792001
2025-05-24,04:38:30.000,144,11107719,114205,0,1748061509,13873.949423799997,90.02648310000222,53031.47000352
2025-05-24,04:38:31.000,144,11107790,114525,0,1748061510,13873.956160109992,89.97713918999943,53031.463016400005
2025-05-24,04:38:32.000,144,11107795,114525,0,1748061511,13873.915742249992,89.97713918999943,53031.44904216
2025-05-24,04:38:33.000,144,11107781,114685,0,1748061512,13873.929214869997,89.99123744999815,53031.44205504
2025-05-24,04:38:34.000,144,11107789,114285,0,1748061513,13873.882060700002,89.99828658000479,53031.40711944001
2025-05-24,04:38:35.000,144,11107789,114685,0,1748061514,13873.929214869997,89.97009006000008,53031.3931452
2025-05-24,04:38:36.000,144,11107803,114445,0,1748061515,13873.888797009997,89.99123744999815,53031.40013232
2025-05-24,04:38:37.000,144,11107735,114365,0,1748061516,13873.888797009997,89.948942670002,53031.4280808
2025-05-24,04:38:38.000,144,11107762,114645,0,1748061517,13873.909005939997,89.94189354000264,53031.43506792001
2025-05-24,04:38:39.000,144,11107748,114525,0,1748061518,13873.882060700002,89.94189354000264,53031.40711944001
2025-05-24,04:38:40.000,144,11107747,114605,0,1748061519,13873.841642840001,89.93484441000328,53031.37917096
2025-05-24,04:38:41.000,144,11107767,114365,0,1748061520,13873.787752359996,89.93484441000328,53031.4280808
2025-05-24,04:38:42.000,144,11107794,114485,0,1748061521,13873.787752359996,89.90664788999857,53031.37218384
2025-05-24,04:38:43.000,144,11107764,114725,0,1748061522,13873.767543429996,89.90664788999857,53031.344235360004
2025-05-24,04:38:44.000,144,11107778,114565,0,1748061523,13873.821433910001,89.89254962999985,53031.37218384
2025-05-24,04:38:45.000,144,11107772,114725,0,1748061524,13873.801224980001,89.90664788999857,53031.31628688001
2025-05-24,04:38:46.000,144,11107832,114645,0,1748061525,13873.760807120001,89.89254962999985,53031.33724824001
2025-05-24,04:38:47.000,144,11107805,114525,0,1748061526,13873.733861879991,89.87845137000113,53031.295325520005
2025-05-24,04:38:48.000,144,11107793,114525,0,1748061527,13873.727125569996,89.88550050000049,53031.323274
2025-05-24,04:38:49.000,144,11107763,114485,0,1748061528,13873.713652949991,89.8502548500037,53031.30929976001
2025-05-24,04:38:50.000,144,11107822,114525,0,1748061529,13873.706916639996,89.8502548500037,53031.33724824001
2025-05-24,04:38:51.000,144,11107817,114485,0,1748061530,13873.720389260001,89.90664788999857,53031.365196720006
2025-05-24,04:38:52.000,144,11107818,114445,0,1748061531,13873.693444019991,89.86435311000241,53031.33026112
2025-05-24,04:38:53.000,144,11107809,114605,0,1748061532,13873.693444019991,89.84320572000433,53031.323274
2025-05-24,04:38:54.000,144,11107756,114565,0,1748061533,13873.686707709996,89.85730398000305,53031.365196720006
2025-05-24,04:38:55.000,144,11107753,114445,0,1748061534,13873.673235089991,89.86435311000241,53031.35820960001
2025-05-24,04:38:56.000,144,11107814,114645,0,1748061535,13873.713652949991,89.84320572000433,53031.33724824001
2025-05-24,04:38:57.000,144,11107802,114485,0,1748061536,13873.6799714,89.85730398000305,53031.323274
2025-05-24,04:38:58.000,144,11107799,114645,0,1748061537,13873.686707709996,89.87845137000113,53031.33026112
2025-05-24,04:38:59.000,144,11107803,114325,0,1748061538,13873.693444019991,89.8502548500037,53031.35820960001
2025-05-24,04:39:00.000,144,11107763,114365,0,1748061539,13873.686707709996,89.85730398000305,53031.30231264
2025-05-24,04:39:01.000,144,11107787,114845,0,1748061540,13873.693444019991,89.84320572000433,53031.30231264
2025-05-24,04:39:02.000,144,11107769,114325,0,1748061541,13873.653026159991,89.81500919999962,53031.28135128
2025-05-24,04:39:03.000,144,11107796,114445,0,1748061542,13873.713652949991,89.84320572000433,53031.30929976001
2025-05-24,04:39:04.000,144,11107735,114525,0,1748061543,13873.70018033,89.84320572000433,53031.323274
2025-05-24,04:39:05.000,144,11107830,114525,0,1748061544,13873.706916639996,89.84320572000433,53031.33724824001
2025-05-24,04:39:06.000,144,11107761,114525,0,1748061545,13873.733861879991,89.82205832999898,53031.295325520005
2025-05-24,04:39:07.000,144,11107742,114325,0,1748061546,13873.767543429996,89.84320572000433,53031.323274
2025-05-24,04:39:08.000,144,11107773,114485,0,1748061547,13873.767543429996,89.80796007000026,53031.33724824001
2025-05-24,04:39:09.000,144,11107822,114325,0,1748061548,13873.754070809991,89.82205832999898,53031.33026112
2025-05-24,04:39:10.000,144,11107743,114285,0,1748061549,13873.794488669992,89.8009109400009,53031.33026112
2025-05-24,04:39:11.000,144,11107728,114445,0,1748061550,13873.787752359996,89.78681268000219,53031.33724824001
2025-05-24,04:39:12.000,144,11107757,114725,0,1748061551,13873.814697599992,89.8361565899977,53031.26737704001
2025-05-24,04:39:13.000,144,11107727,114525,0,1748061552,13873.834906529992,89.81500919999962,53031.33026112
2025-05-24,04:39:14.000,144,11107734,114365,0,1748061553,13873.841642840001,89.81500919999962,53031.26038992
2025-05-24,04:39:15.000,144,11107762,114445,0,1748061554,13873.841642840001,89.82910745999834,53031.33724824001
2025-05-24,04:39:16.000,144,11107733,114605,0,1748061555,13873.855115459992,89.81500919999962,53031.33724824001
2025-05-24,04:39:17.000,144,11107768,114365,0,1748061556,13873.841642840001,89.82205832999898,53031.37218384
2025-05-24,04:39:18.000,144,11107721,114325,0,1748061557,13873.834906529992,89.82205832999898,53031.365196720006
2025-05-24,04:39:19.000,144,11107753,114325,0,1748061558,13873.841642840001,89.82910745999834,53031.344235360004
2025-05-24,04:39:20.000,144,11107818,114645,0,1748061559,13873.875324389992,89.85730398000305,53031.344235360004
2025-05-24,04:39:21.000,144,11107764,114565,0,1748061560,13873.814697599992,89.8502548500037,53031.35820960001
2025-05-24,04:39:22.000,144,11107808,114045,0,1748061561,13873.868588079997,89.82205832999898,53031.344235360004
2025-05-24,04:39:23.000,144,11107739,114605,0,1748061562,13873.807961289996,89.80796007000026,53031.27436416
2025-05-24,04:39:24.000,144,11107768,114325,0,1748061563,13873.801224980001,89.75156702999811,53031.37917096
2025-05-24,04:39:25.000,144,11107838,114525,0,1748061564,13873.834906529992,89.75861616000475,53031.365196720006
2025-05-24,04:39:26.000,144,11107771,114405,0,1748061565,13873.828170219997,89.77271442000347,53031.344235360004
2025-05-24,04:39:27.000,144,11107803,114445,0,1748061566,13873.794488669992,89.75861616000475,53031.323274
2025-05-24,04:39:28.000,144,11107752,114765,0,1748061567,13873.828170219997,89.76566529000411,53031.365196720006
2025-05-24,04:39:29.000,144,11107773,114365,0,1748061568,13873.834906529992,89.71632138000132,53031.35122248
2025-05-24,04:39:30.000,144,11107845,114645,0,1748061569,13873.834906529992,89.72337051000068,53031.35122248
2025-05-24,04:39:31.000,144,11107814,114525,0,1748061570,13873.814697599992,89.72337051000068,53031.33724824001
2025-05-24,04:39:32.000,144,11107815,114725,0,1748061571,13873.821433910001,89.68812486000388,53031.365196720006
2025-05-24,04:39:33.000,144,11107773,114485,0,1748061572,13873.841642840001,89.68107573000452,53031.414106560005
2025-05-24,04:39:34.000,144,11107802,114485,0,1748061573,13873.814697599992,89.61763356000301,53031.37218384
2025-05-24,04:39:35.000,144,11107807,114525,0,1748061574,13873.828170219997,89.68107573000452,53031.37218384
2025-05-24,04:39:36.000,144,11107809,114325,0,1748061575,13873.814697599992,89.62468269000237,53031.4280808
2025-05-24,04:39:37.000,144,11107807,114525,0,1748061576,13873.848379149997,89.65992833999917,53031.4280808
2025-05-24,04:39:38.000,144,11107823,114565,0,1748061577,13873.841642840001,89.63878095000109,53031.344235360004
2025-05-24,04:39:39.000,144,11107737,114445,0,1748061578,13873.841642840001,89.62468269000237,53031.3931452
2025-05-24,04:39:40.000,144,11107731,114525,0,1748061579,13873.855115459992,89.61763356000301,53031.323274
2025-05-24,04:39:41.000,144,11107768,114565,0,1748061580,13873.861851770002,89.59648616999766,53031.33724824001
2025-05-24,04:39:42.000,144,11107738,114325,0,1748061581,13873.855115459992,89.6035353000043,53031.365196720006
2025-05-24,04:39:43.000,144,11107770,114485,0,1748061582,13873.814697599992,89.57533877999958,53031.30231264
2025-05-24,04:39:44.000,144,11107755,114565,0,1748061583,13873.834906529992,89.59648616999766,53031.38615808001
2025-05-24,04:39:45.000,144,11107827,114565,0,1748061584,13873.841642840001,89.59648616999766,53031.40013232
2025-05-24,04:39:46.000,144,11107811,114365,0,1748061585,13873.882060700002,89.6035353000043,53031.323274
2025-05-24,04:39:47.000,144,11107754,114805,0,1748061586,13873.834906529992,89.58238790999894,53031.33724824001
2025-05-24,04:39:48.000,144,11107784,114565,0,1748061587,13873.868588079997,89.59648616999766,53031.35122248
2025-05-24,04:39:49.000,144,11107803,114485,0,1748061588,13873.848379149997,89.57533877999958,53031.38615808001
2025-05-24,04:39:50.000,144,11107761,114525,0,1748061589,13873.848379149997,89.56124052000087,53031.30929976001
2025-05-24,04:39:51.000,144,11107762,114685,0,1748061590,13873.861851770002,89.50484747999872,53031.35820960001
2025-05-24,04:39:52.000,144,11107719,114405,0,1748061591,13873.821433910001,89.54009313000279,53031.40711944001
2025-05-24,04:39:53.000,144,11107777,114485,0,1748061592,13873.848379149997,89.51189660999808,53031.35122248
2025-05-24,04:39:54.000,144,11107743,114325,0,1748061593,13873.841642840001,89.51189660999808,53031.38615808001
2025-05-24,04:39:55.000,144,11107775,114245,0,1748061594,13873.861851770002,89.53304400000343,53031.33026112
2025-05-24,04:39:56.000,144,11107716,114685,0,1748061595,13873.848379149997,89.51189660999808,53031.3931452
2025-05-24,04:39:57.000,144,11107781,114725,0,1748061596,13873.828170219997,89.51189660999808,53031.344235360004
2025-05-24,04:39:58.000,144,11107817,114525,0,1748061597,13873.814697599992,89.53304400000343,53031.37218384
2025-05-24,04:39:59.000,144,11107757,114365,0,1748061598,13873.888797009997,89.50484747999872,53031.31628688001
2025-05-24,04:40:00.000,144,11107755,114525,0,1748061599,13873.821433910001,89.51189660999808,53031.37218384
2025-05-24,04:40:01.000,144,11107752,114605,0,1748061600,13873.814697599992,89.46255270000256,53031.365196720006
2025-05-24,04:40:02.000,144,11107752,114285,0,1748061601,13873.801224980001,89.50484747999872,53031.35820960001
2025-05-24,04:40:03.000,144,11107757,114405,0,1748061602,13873.807961289996,89.49074922,53031.38615808001
2025-05-24,04:40:04.000,144,11107787,114285,0,1748061603,13873.807961289996,89.49779834999936,53031.344235360004
2025-05-24,04:40:05.000,144,11107777,114445,0,1748061604,13873.814697599992,89.53304400000343,53031.3931452
2025-05-24,04:40:06.000,144,11107785,114485,0,1748061605,13873.821433910001,89.47665096000128,53031.33724824001
2025-05-24,04:40:07.000,144,11107828,114285,0,1748061606,13873.848379149997,89.51189660999808,53031.414106560005
2025-05-24,04:40:08.000,144,11107732,114405,0,1748061607,13873.855115459992,89.50484747999872,53031.40013232
2025-05-24,04:40:09.000,144,11107808,114365,0,1748061608,13873.814697599992,89.48370009000064,53031.38615808001
2025-05-24,04:40:10.000,144,11107816,114445,0,1748061609,13873.821433910001,89.46960183000192,53031.33724824001
2025-05-24,04:40:11.000,144,11107748,114525,0,1748061610,13873.821433910001,89.46960183000192,53031.35820960001
2025-05-24,04:40:12.000,144,11107800,114365,0,1748061611,13873.821433910001,89.46255270000256,53031.344235360004
2025-05-24,04:40:13.000,144,11107800,114405,0,1748061612,13873.841642840001,89.42730704999849,53031.31628688001
2025-05-24,04:40:14.000,144,11107736,114485,0,1748061613,13873.848379149997,89.4555035700032,53031.33026112
2025-05-24,04:40:15.000,144,11107766,114525,0,1748061614,13873.794488669992,89.40615966000041,53031.30231264
2025-05-24,04:40:16.000,144,11107773,114485,0,1748061615,13873.794488669992,89.46960183000192,53031.37218384
2025-05-24,04:40:17.000,144,11107798,114285,0,1748061616,13873.807961289996,89.42730704999849,53031.3931452
2025-05-24,04:40:18.000,144,11107811,114365,0,1748061617,13873.774279739991,89.44845444000384,53031.414106560005
2025-05-24,04:40:19.000,144,11107790,114405,0,1748061618,13873.767543429996,89.40615966000041,53031.31628688001
2025-05-24,04:40:20.000,144,11107742,114565,0,1748061619,13873.767543429996,89.41320878999977,53031.37218384
2025-05-24,04:40:21.000,144,11107756,114365,0,1748061620,13873.754070809991,89.3920614000017,53031.40711944001
2025-05-24,04:40:22.000,144,11107754,114285,0,1748061621,13873.781016050001,89.39911053000105,53031.38615808001
2025-05-24,04:40:23.000,144,11107733,114485,0,1748061622,13873.767543429996,89.3920614000017,53031.344235360004
2025-05-24,04:40:24.000,144,11107800,114445,0,1748061623,13873.760807120001,89.3920614000017,53031.35820960001
2025-05-24,04:40:25.000,144,11107770,114405,0,1748061624,13873.733861879991,89.33566835999954,53031.33724824001
2025-05-24,04:40:26.000,144,11107787,114685,0,1748061625,13873.706916639996,89.37796314000298,53031.365196720006
2025-05-24,04:40:27.000,144,11107807,114565,0,1748061626,13873.713652949991,89.36386488000426,53031.33026112
2025-05-24,04:40:28.000,144,11107768,114845,0,1748061627,13873.727125569996,89.34976661999826,53031.365196720006
2025-05-24,04:40:29.000,144,11107802,114565,0,1748061628,13873.733861879991,89.37091401000362,53031.35820960001
2025-05-24,04:40:30.000,144,11107797,114485,0,1748061629,13873.727125569996,89.34976661999826,53031.33026112
2025-05-24,04:40:31.000,144,11107799,114405,0,1748061630,13873.733861879991,89.3568157500049,53031.38615808001
2025-05-24,04:40:32.000,144,11107770,114485,0,1748061631,13873.706916639996,89.33566835999954,53031.365196720006
2025-05-24,04:40:33.000,144,11107791,114445,0,1748061632,13873.706916639996,89.31452097000147,53031.323274
2025-05-24,04:40:34.000,144,11107775,114485,0,1748061633,13873.706916639996,89.30747184000211,53031.38615808001
2025-05-24,04:40:35.000,144,11107819,114565,0,1748061634,13873.673235089991,89.30747184000211,53031.365196720006
2025-05-24,04:40:36.000,144,11107819,114205,0,1748061635,13873.686707709996,89.28632445000403,53031.3931452
2025-05-24,04:40:37.000,144,11107821,114605,0,1748061636,13873.713652949991,89.25812792999932,53031.37218384
2025-05-24,04:40:38.000,144,11107810,114565,0,1748061637,13873.720389260001,89.2087840200038,53031.40013232
2025-05-24,04:40:39.000,144,11107793,114405,0,1748061638,13873.727125569996,89.25812792999932,53031.365196720006
2025-05-24,04:40:40.000,144,11107763,114285,0,1748061639,13873.6799714,89.25107879999996,53031.37917096
2025-05-24,04:40:41.000,144,11107803,114365,0,1748061640,13873.760807120001,89.25107879999996,53031.3931452
2025-05-24,04:40:42.000,144,11107817,114445,0,1748061641,13873.740598190001,89.23698054000124,53031.365196720006
2025-05-24,04:40:43.000,144,11107726,114365,0,1748061642,13873.814697599992,89.19468575999781,53031.323274
2025-05-24,04:40:44.000,144,11107775,114525,0,1748061643,13873.801224980001,89.22288228000252,53031.3931452
2025-05-24,04:40:45.000,144,11107768,114565,0,1748061644,13873.787752359996,89.17353836999973,53031.42109368
2025-05-24,04:40:46.000,144,11107781,114485,0,1748061645,13873.801224980001,89.18763662999845,53031.35122248
2025-05-24,04:40:47.000,144,11107800,114525,0,1748061646,13873.821433910001,89.17353836999973,53031.344235360004
2025-05-24,04:40:48.000,144,11107755,114325,0,1748061647,13873.834906529992,89.18058749999909,53031.44205504
2025-05-24,04:40:49.000,144,11107830,114365,0,1748061648,13873.821433910001,89.1453418500023,53031.35122248
2025-05-24,04:40:50.000,144,11107817,114605,0,1748061649,13873.834906529992,89.11009619999822,53031.414106560005
2025-05-24,04:40:51.000,144,11107801,114325,0,1748061650,13873.841642840001,89.11714533000486,53031.344235360004
2025-05-24,04:40:52.000,144,11107801,114285,0,1748061651,13873.787752359996,89.07485055000143,53031.344235360004
2025-05-24,04:40:53.000,144,11107802,114205,0,1748061652,13873.794488669992,89.08894881000015,53031.35820960001
2025-05-24,04:40:54.000,144,11107764,114485,0,1748061653,13873.841642840001,89.05370316000335,53031.33026112
2025-05-24,04:40:55.000,144,11107828,114445,0,1748061654,13873.828170219997,89.03960490000463,53031.35820960001
2025-05-24,04:40:56.000,144,11107785,114445,0,1748061655,13873.814697599992,89.032555769998,53031.35820960001
2025-05-24,04:40:57.000,144,11107839,114365,0,1748061656,13873.861851770002,88.9973101200012,53031.33724824001
2025-05-24,04:40:58.000,144,11107760,114365,0,1748061657,13873.861851770002,88.97616273000313,53031.295325520005
2025-05-24,04:40:59.000,144,11107784,114285,0,1748061658,13873.861851770002,88.95501533999777,53031.295325520005
2025-05-24,04:41:00.000,144,11107751,114365,0,1748061659,13873.855115459992,88.99026099000184,53031.323274
2025-05-24,04:41:01.000,144,11107779,114405,0,1748061660,13873.861851770002,88.9620644700044,53031.344235360004
2025-05-24,04:41:02.000,144,11107746,114605,0,1748061661,13873.882060700002,88.96911360000377,53031.31628688001
2025-05-24,04:41:03.000,144,11107801,114565,0,1748061662,13873.895533319992,88.94796620999841,53031.31628688001
2025-05-24,04:41:04.000,144,11107769,114445,0,1748061663,13873.888797009997,88.91976969000098,53031.28135128
2025-05-24,04:41:05.000,144,11107823,114685,0,1748061664,13873.902269630002,88.94796620999841,53031.295325520005
2025-05-24,04:41:06.000,144,11107730,114445,0,1748061665,13873.902269630002,88.92681882000034,53031.31628688001
2025-05-24,04:41:07.000,144,11107739,114365,0,1748061666,13873.882060700002,88.88452404000418,53031.33724824001
2025-05-24,04:41:08.000,144,11107760,114645,0,1748061667,13873.875324389992,88.88452404000418,53031.28135128
2025-05-24,04:41:09.000,144,11107807,114565,0,1748061668,13873.882060700002,88.84927839000011,53031.30231264
2025-05-24,04:41:10.000,144,11107777,114645,0,1748061669,13873.861851770002,88.87747491000482,53031.28833840001
2025-05-24,04:41:11.000,144,11107803,114405,0,1748061670,13873.875324389992,88.87042577999819,53031.26038992
2025-05-24,04:41:12.000,144,11107749,114485,0,1748061671,13873.855115459992,88.88452404000418,53031.295325520005
2025-05-24,04:41:13.000,144,11107736,114285,0,1748061672,13873.855115459992,88.90567143000226,53031.26737704001
2025-05-24,04:41:14.000,144,11107755,114164,0,1748061673,13873.821433910001,88.89157317000354,53031.2534028
2025-05-24,04:41:15.000,144,11107748,114365,0,1748061674,13873.774279739991,88.89157317000354,53031.295325520005
2025-05-24,04:41:16.000,144,11107800,114164,0,1748061675,13873.754070809991,88.85632751999947,53031.295325520005
2025-05-24,04:41:17.000,144,11107746,114325,0,1748061676,13873.787752359996,88.87747491000482,53031.30231264
2025-05-24,04:41:18.000,144,11107830,114405,0,1748061677,13873.787752359996,88.8986223000029,53031.30929976001
2025-05-24,04:41:19.000,144,11107748,114605,0,1748061678,13873.774279739991,88.88452404000418,53031.30231264
2025-05-24,04:41:20.000,144,11107761,114245,0,1748061679,13873.747334499996,88.87042577999819,53031.28833840001
2025-05-24,04:41:21.000,144,11107752,114365,0,1748061680,13873.754070809991,88.8986223000029,53031.26038992
2025-05-24,04:41:22.000,144,11107826,114405,0,1748061681,13873.693444019991,88.88452404000418,53031.295325520005
2025-05-24,04:41:23.000,144,11107761,114445,0,1748061682,13873.720389260001,88.89157317000354,53031.26737704001
2025-05-24,04:41:24.000,144,11107825,114365,0,1748061683,13873.713652949991,88.8986223000029,53031.246415680005
2025-05-24,04:41:25.000,144,11107808,114085,0,1748061684,13873.693444019991,88.84927839000011,53031.246415680005
2025-05-24,04:41:26.000,144,11107740,114405,0,1748061685,13873.666498779996,88.87042577999819,53031.20449296
2025-05-24,04:41:27.000,144,11107785,114525,0,1748061686,13873.713652949991,88.84927839000011,53031.23244144
2025-05-24,04:41:28.000,144,11107757,114365,0,1748061687,13873.666498779996,88.89157317000354,53031.176544480004
2025-05-24,04:41:29.000,144,11107757,114365,0,1748061688,13873.6799714,88.89157317000354,53031.21846720001
2025-05-24,04:41:30.000,144,11107809,114685,0,1748061689,13873.65976247,88.89157317000354,53031.15558312
2025-05-24,04:41:31.000,144,11107814,114765,0,1748061690,13873.65976247,88.91976969000098,53031.15558312
2025-05-24,04:41:32.000,144,11107799,114285,0,1748061691,13873.6799714,88.8986223000029,53031.176544480004
2025-05-24,04:41:33.000,144,11107804,114605,0,1748061692,13873.63281722999,88.91272056000162,53031.16955736001
2025-05-24,04:41:34.000,144,11107735,114325,0,1748061693,13873.646289849996,88.8986223000029,53031.1835316
2025-05-24,04:41:35.000,144,11107775,114405,0,1748061694,13873.626080919996,88.92681882000034,53031.16955736001
2025-05-24,04:41:36.000,144,11107820,114445,0,1748061695,13873.626080919996,88.96911360000377,53031.197505840006
2025-05-24,04:41:37.000,144,11107817,114605,0,1748061696,13873.63955354,88.95501533999777,53031.13462176
2025-05-24,04:41:38.000,144,11107848,114445,0,1748061697,13873.70018033,88.95501533999777,53031.127634640005
2025-05-24,04:41:39.000,144,11107759,114445,0,1748061698,13873.673235089991,88.97616273000313,53031.16955736001
2025-05-24,04:41:40.000,144,11107758,114445,0,1748061699,13873.693444019991,88.95501533999777,53031.176544480004
2025-05-24,04:41:41.000,144,11107809,114685,0,1748061700,13873.727125569996,88.96911360000377,53031.14160888001
2025-05-24,04:41:42.000,144,11107765,114685,0,1748061701,13873.693444019991,89.01140837999992,53031.15558312
2025-05-24,04:41:43.000,144,11107828,114205,0,1748061702,13873.713652949991,89.05370316000335,53031.176544480004
2025-05-24,04:41:44.000,144,11107774,114405,0,1748061703,13873.740598190001,89.02550663999864,53031.20449296
2025-05-24,04:41:45.000,144,11107742,114325,0,1748061704,13873.733861879991,89.00435925000056,53031.197505840006
2025-05-24,04:41:46.000,144,11107771,114445,0,1748061705,13873.754070809991,89.032555769998,53031.16257024
2025-05-24,04:41:47.000,144,11107794,114685,0,1748061706,13873.740598190001,89.032555769998,53031.14160888001
2025-05-24,04:41:48.000,144,11107792,114405,0,1748061707,13873.713652949991,89.01140837999992,53031.15558312
2025-05-24,04:41:49.000,144,11107765,114285,0,1748061708,13873.740598190001,88.9973101200012,53031.176544480004
2025-05-24,04:41:50.000,144,11107768,114365,0,1748061709,13873.740598190001,88.99026099000184,53031.15558312
2025-05-24,04:41:51.000,144,11107824,114645,0,1748061710,13873.754070809991,88.9973101200012,53031.16257024
2025-05-24,04:41:52.000,144,11107841,114365,0,1748061711,13873.774279739991,89.04665403000399,53031.14859600001
2025-05-24,04:41:53.000,144,11107706,114365,0,1748061712,13873.774279739991,89.02550663999864,53031.1835316
2025-05-24,04:41:54.000,144,11107802,114164,0,1748061713,13873.774279739991,89.01140837999992,53031.19051872001
2025-05-24,04:41:55.000,144,11107822,114325,0,1748061714,13873.754070809991,88.99026099000184,53031.1835316
2025-05-24,04:41:56.000,144,11107800,114365,0,1748061715,13873.754070809991,89.00435925000056,53031.13462176
2025-05-24,04:41:57.000,144,11107813,114725,0,1748061716,13873.774279739991,88.9973101200012,53031.20449296
2025-05-24,04:41:58.000,144,11107751,114445,0,1748061717,13873.774279739991,89.01140837999992,53031.176544480004
2025-05-24,04:41:59.000,144,11107787,114565,0,1748061718,13873.794488669992,89.01140837999992,53031.13462176
2025-05-24,04:42:00.000,144,11107859,114525,0,1748061719,13873.821433910001,89.01845750999928,53031.16257024
2025-05-24,04:42:01.000,144,11107795,114485,0,1748061720,13873.828170219997,89.01140837999992,53031.20449296
2025-05-24,04:42:02.000,144,11107768,114565,0,1748061721,13873.834906529992,89.01140837999992,53031.1835316
2025-05-24,04:42:03.000,144,11107813,114565,0,1748061722,13873.855115459992,88.99026099000184,53031.16257024
2025-05-24,04:42:04.000,144,11107837,114445,0,1748061723,13873.875324389992,88.96911360000377,53031.16955736001
2025-05-24,04:42:05.000,144,11107792,114485,0,1748061724,13873.895533319992,88.97616273000313,53031.1835316
2025-05-24,04:42:06.000,144,11107804,114365,0,1748061725,13873.909005939997,88.99026099000184,53031.1835316
2025-05-24,04:42:07.000,144,11107839,114445,0,1748061726,13873.935951179992,89.00435925000056,53031.1835316
2025-05-24,04:42:08.000,144,11107802,114045,0,1748061727,13873.935951179992,88.98321186000248,53031.21846720001
2025-05-24,04:42:09.000,144,11107796,114285,0,1748061728,13873.922478560002,88.98321186000248,53031.21148008
2025-05-24,04:42:10.000,144,11107846,114405,0,1748061729,13873.989841659997,89.01140837999992,53031.197505840006
2025-05-24,04:42:11.000,144,11107842,114205,0,1748061730,13874.003314280002,88.99026099000184,53031.16257024
2025-05-24,04:42:12.000,144,11107841,114365,0,1748061731,13873.989841659997,89.00435925000056,53031.21846720001
2025-05-24,04:42:13.000,144,11107847,114365,0,1748061732,13874.043732140002,88.9973101200012,53031.246415680005
2025-05-24,04:42:14.000,144,11107829,114445,0,1748061733,13874.036995829993,89.01845750999928,53031.20449296
2025-05-24,04:42:15.000,144,11107773,114164,0,1748061734,13874.077413689993,89.01845750999928,53031.26737704001
2025-05-24,04:42:16.000,144,11107807,114405,0,1748061735,13874.097622619993,89.04665403000399,53031.20449296
2025-05-24,04:42:17.000,144,11107795,114125,0,1748061736,13874.097622619993,89.02550663999864,53031.21846720001
2025-05-24,04:42:18.000,144,11107775,114725,0,1748061737,13874.111095239998,89.03960490000463,53031.197505840006
2025-05-24,04:42:19.000,144,11107803,114485,0,1748061738,13874.117831549993,89.04665403000399,53031.246415680005
2025-05-24,04:42:20.000,144,11107862,114525,0,1748061739,13874.144776789988,89.032555769998,53031.26038992
2025-05-24,04:42:21.000,144,11107858,114765,0,1748061740,13874.097622619993,89.032555769998,53031.23244144
2025-05-24,04:42:22.000,144,11107830,114525,0,1748061741,13874.151513099998,89.02550663999864,53031.14859600001
2025-05-24,04:42:23.000,144,11107881,114565,0,1748061742,13874.158249409993,89.01140837999992,53031.21148008
2025-05-24,04:42:24.000,144,11107843,114445,0,1748061743,13874.124567860003,89.04665403000399,53031.21846720001
2025-05-24,04:42:25.000,144,11107862,114325,0,1748061744,13874.151513099998,89.01140837999992,53031.197505840006
2025-05-24,04:42:26.000,144,11107857,114205,0,1748061745,13874.138040479993,89.032555769998,53031.20449296
2025-05-24,04:42:27.000,144,11107835,114205,0,1748061746,13874.117831549993,89.06780142000207,53031.22545432
2025-05-24,04:42:28.000,144,11107846,114605,0,1748061747,13874.138040479993,89.032555769998,53031.176544480004
2025-05-24,04:42:29.000,144,11107804,114365,0,1748061748,13874.164985719988,88.9973101200012,53031.20449296
2025-05-24,04:42:30.000,144,11107785,114325,0,1748061749,13874.198667269993,88.99026099000184,53031.1835316
2025-05-24,04:42:31.000,144,11107785,114565,0,1748061750,13874.191930959998,88.96911360000377,53031.176544480004
2025-05-24,04:42:32.000,144,11107879,114645,0,1748061751,13874.164985719988,88.94091707999905,53031.20449296
2025-05-24,04:42:33.000,144,11107859,114285,0,1748061752,13874.178458339993,88.92681882000034,53031.19051872001
2025-05-24,04:42:34.000,144,11107781,114325,0,1748061753,13874.158249409993,88.98321186000248,53031.20449296
2025-05-24,04:42:35.000,144,11107857,114205,0,1748061754,13874.164985719988,88.95501533999777,53031.21148008
2025-05-24,04:42:36.000,144,11107824,114405,0,1748061755,13874.191930959998,88.94796620999841,53031.16955736001
2025-05-24,04:42:37.000,144,11107867,114525,0,1748061756,13874.178458339993,88.96911360000377,53031.246415680005
2025-05-24,04:42:38.000,144,11107842,114365,0,1748061757,13874.191930959998,88.97616273000313,53031.21846720001
2025-05-24,04:42:39.000,144,11107819,114205,0,1748061758,13874.232348819998,88.98321186000248,53031.1835316
2025-05-24,04:42:40.000,144,11107892,114285,0,1748061759,13874.212139889998,88.97616273000313,53031.19051872001
2025-05-24,04:42:41.000,144,11107842,114565,0,1748061760,13874.205403579988,88.98321186000248,53031.2534028
2025-05-24,04:42:42.000,144,11107792,114285,0,1748061761,13874.218876199993,88.96911360000377,53031.15558312
2025-05-24,04:42:43.000,144,11107852,114405,0,1748061762,13874.252557749998,89.00435925000056,53031.127634640005
2025-05-24,04:42:44.000,144,11107745,114445,0,1748061763,13874.252557749998,89.01140837999992,53031.15558312
2025-05-24,04:42:45.000,144,11107782,114445,0,1748061764,13874.279502989993,89.02550663999864,53031.1835316
2025-05-24,04:42:46.000,144,11107870,114405,0,1748061765,13874.212139889998,89.03960490000463,53031.14160888001
2025-05-24,04:42:47.000,144,11107797,114085,0,1748061766,13874.299711919994,89.04665403000399,53031.20449296
2025-05-24,04:42:48.000,144,11107777,114365,0,1748061767,13874.286239299989,89.02550663999864,53031.19051872001
2025-05-24,04:42:49.000,144,11107780,114685,0,1748061768,13874.272766679998,89.02550663999864,53031.197505840006
2025-05-24,04:42:50.000,144,11107817,114405,0,1748061769,13874.266030369989,89.01140837999992,53031.21148008
2025-05-24,04:42:51.000,144,11107799,114485,0,1748061770,13874.239085129993,89.01140837999992,53031.1136604
2025-05-24,04:42:52.000,144,11107854,114365,0,1748061771,13874.292975609998,89.02550663999864,53031.16955736001
2025-05-24,04:42:53.000,144,11107861,114485,0,1748061772,13874.259294059993,89.04665403000399,53031.20449296
2025-05-24,04:42:54.000,144,11107783,114445,0,1748061773,13874.252557749998,89.07485055000143,53031.1835316
2025-05-24,04:42:55.000,144,11107852,114205,0,1748061774,13874.272766679998,89.07485055000143,53031.1835316
2025-05-24,04:42:56.000,144,11107840,114325,0,1748061775,13874.245821439989,89.08894881000015,53031.197505840006
2025-05-24,04:42:57.000,144,11107787,114405,0,1748061776,13874.225612509988,89.07485055000143,53031.14859600001
2025-05-24,04:42:58.000,144,11107790,114445,0,1748061777,13874.225612509988,89.03960490000463,53031.21846720001
2025-05-24,04:42:59.000,144,11107805,114325,0,1748061778,13874.171722029998,89.06780142000207,53031.176544480004
2025-05-24,04:43:00.000,144,11107869,114245,0,1748061779,13874.164985719988,89.05370316000335,53031.21148008
2025-05-24,04:43:01.000,144,11107846,114645,0,1748061780,13874.198667269993,89.03960490000463,53031.197505840006
2025-05-24,04:43:02.000,144,11107845,114565,0,1748061781,13874.164985719988,89.07485055000143,53031.21148008
2025-05-24,04:43:03.000,144,11107829,114125,0,1748061782,13874.117831549993,89.11009619999822,53031.13462176
2025-05-24,04:43:04.000,144,11107811,114485,0,1748061783,13874.151513099998,89.0959979399995,53031.16955736001
2025-05-24,04:43:05.000,144,11107780,114485,0,1748061784,13874.131304169998,89.11009619999822,53031.1835316
2025-05-24,04:43:06.000,144,11107845,114125,0,1748061785,13874.124567860003,89.11009619999822,53031.19051872001
2025-05-24,04:43:07.000,144,11107802,114765,0,1748061786,13874.131304169998,89.13829272000294,53031.2534028
2025-05-24,04:43:08.000,144,11107802,114645,0,1748061787,13874.090886309998,89.20173489000445,53031.23244144
2025-05-24,04:43:09.000,144,11107866,114285,0,1748061788,13874.043732140002,89.17353836999973,53031.176544480004
2025-05-24,04:43:10.000,144,11107742,114205,0,1748061789,13874.010050589997,89.17353836999973,53031.16955736001
2025-05-24,04:43:11.000,144,11107838,114565,0,1748061790,13874.030259519997,89.18763662999845,53031.1835316
2025-05-24,04:43:12.000,144,11107829,114405,0,1748061791,13874.057204759993,89.15239098000166,53031.19051872001
2025-05-24,04:43:13.000,144,11107845,114565,0,1748061792,13874.023523210002,89.17353836999973,53031.176544480004
2025-05-24,04:43:14.000,144,11107826,114405,0,1748061793,13874.043732140002,89.18058749999909,53031.197505840006
2025-05-24,04:43:15.000,144,11107826,114245,0,1748061794,13874.003314280002,89.18763662999845,53031.14160888001
2025-05-24,04:43:16.000,144,11107884,114205,0,1748061795,13873.969632729997,89.17353836999973,53031.12064752001
2025-05-24,04:43:17.000,144,11107769,114405,0,1748061796,13873.962896420002,89.18763662999845,53031.197505840006
2025-05-24,04:43:18.000,144,11107813,114485,0,1748061797,13873.942687490002,89.18763662999845,53031.127634640005
2025-05-24,04:43:19.000,144,11107786,114405,0,1748061798,13873.909005939997,89.18763662999845,53031.13462176
2025-05-24,04:43:20.000,144,11107819,114365,0,1748061799,13873.902269630002,89.17353836999973,53031.09968616001
2025-05-24,04:43:21.000,144,11107777,114525,0,1748061800,13873.868588079997,89.18058749999909,53031.127634640005
2025-05-24,04:43:22.000,144,11107796,114405,0,1748061801,13873.834906529992,89.15944011000101,53031.08571192
2025-05-24,04:43:23.000,144,11107760,114365,0,1748061802,13873.794488669992,89.16648924000037,53031.05776344
2025-05-24,04:43:24.000,144,11107788,114525,0,1748061803,13873.774279739991,89.16648924000037,53031.078724800005
2025-05-24,04:43:25.000,144,11107819,114445,0,1748061804,13873.767543429996,89.15239098000166,53031.127634640005
2025-05-24,04:43:26.000,144,11107775,114445,0,1748061805,13873.720389260001,89.13829272000294,53031.08571192
2025-05-24,04:43:27.000,144,11107779,114325,0,1748061806,13873.740598190001,89.12419446000422,53031.12064752001
2025-05-24,04:43:28.000,144,11107794,114445,0,1748061807,13873.733861879991,89.08894881000015,53031.07173768001
2025-05-24,04:43:29.000,144,11107759,114565,0,1748061808,13873.727125569996,89.08189968000079,53031.05776344
2025-05-24,04:43:30.000,144,11107780,114565,0,1748061809,13873.720389260001,89.06075229000271,53031.00186648001
2025-05-24,04:43:31.000,144,11107782,114605,0,1748061810,13873.706916639996,89.08894881000015,53031.03680208
2025-05-24,04:43:32.000,144,11107828,114725,0,1748061811,13873.673235089991,89.032555769998,53031.078724800005
2025-05-24,04:43:33.000,144,11107794,114285,0,1748061812,13873.673235089991,89.03960490000463,53031.06475056
2025-05-24,04:43:34.000,144,11107824,114525,0,1748061813,13873.646289849996,89.04665403000399,53031.008853600004
2025-05-24,04:43:35.000,144,11107871,114525,0,1748061814,13873.666498779996,89.03960490000463,53031.05776344
2025-05-24,04:43:36.000,144,11107828,114245,0,1748061815,13873.653026159991,89.02550663999864,53031.02282784001
2025-05-24,04:43:37.000,144,11107831,114405,0,1748061816,13873.686707709996,89.01845750999928,53031.029814960006
2025-05-24,04:43:38.000,144,11107787,114565,0,1748061817,13873.646289849996,89.032555769998,53031.008853600004
2025-05-24,04:43:39.000,144,11107801,114525,0,1748061818,13873.61934461,88.98321186000248,53030.96693088
2025-05-24,04:43:40.000,144,11107870,114365,0,1748061819,13873.59239936999,89.032555769998,53030.99487936
2025-05-24,04:43:41.000,144,11107768,114485,0,1748061820,13873.61260829999,89.00435925000056,53031.03680208
2025-05-24,04:43:42.000,144,11107791,114405,0,1748061821,13873.585663059996,88.97616273000313,53031.05077632001
2025-05-24,04:43:43.000,144,11107754,114525,0,1748061822,13873.61260829999,88.95501533999777,53031.029814960006
2025-05-24,04:43:44.000,144,11107816,114325,0,1748061823,13873.605871989996,88.98321186000248,53030.98789224
2025-05-24,04:43:45.000,144,11107811,114205,0,1748061824,13873.59913568,88.95501533999777,53031.00186648001
2025-05-24,04:43:46.000,144,11107799,114285,0,1748061825,13873.59239936999,88.96911360000377,53030.97391800001
2025-05-24,04:43:47.000,144,11107799,114365,0,1748061826,13873.63955354,88.9973101200012,53030.98789224
2025-05-24,04:43:48.000,144,11107852,114365,0,1748061827,13873.585663059996,88.97616273000313,53030.97391800001
2025-05-24,04:43:49.000,144,11107823,114205,0,1748061828,13873.585663059996,88.99026099000184,53030.99487936
2025-05-24,04:43:50.000,144,11107808,114365,0,1748061829,13873.63281722999,88.9620644700044,53030.959943760005
2025-05-24,04:43:51.000,144,11107822,114405,0,1748061830,13873.59239936999,88.97616273000313,53031.029814960006
2025-05-24,04:43:52.000,144,11107856,114485,0,1748061831,13873.61260829999,88.95501533999777,53031.02282784001
2025-05-24,04:43:53.000,144,11107853,114405,0,1748061832,13873.53850889,88.97616273000313,53030.99487936
2025-05-24,04:43:54.000,144,11107823,114325,0,1748061833,13873.59239936999,88.9973101200012,53030.980905120006
2025-05-24,04:43:55.000,144,11107790,114565,0,1748061834,13873.565454129995,88.94091707999905,53030.980905120006
2025-05-24,04:43:56.000,144,11107801,114365,0,1748061835,13873.565454129995,88.94796620999841,53030.95295664001
2025-05-24,04:43:57.000,144,11107868,114485,0,1748061836,13873.55871782,88.96911360000377,53030.911033920005
2025-05-24,04:43:58.000,144,11107864,114365,0,1748061837,13873.53177257999,88.9620644700044,53030.95295664001
2025-05-24,04:43:59.000,144,11107814,114205,0,1748061838,13873.53177257999,88.99026099000184,53030.959943760005
2025-05-24,04:44:00.000,144,11107825,114565,0,1748061839,13873.504827339995,88.98321186000248,53030.94596952
2025-05-24,04:44:01.000,144,11107804,114325,0,1748061840,13873.484618409995,88.97616273000313,53030.97391800001
2025-05-24,04:44:02.000,144,11107807,114485,0,1748061841,13873.504827339995,89.02550663999864,53030.99487936
2025-05-24,04:44:03.000,144,11107825,114445,0,1748061842,13873.45093685999,89.02550663999864,53030.93199528001
2025-05-24,04:44:04.000,144,11107847,114285,0,1748061843,13873.484618409995,89.032555769998,53030.9389824
2025-05-24,04:44:05.000,144,11107734,114205,0,1748061844,13873.444200549995,89.03960490000463,53030.9389824
2025-05-24,04:44:06.000,144,11107826,114285,0,1748061845,13873.43072792999,89.06780142000207,53030.959943760005
2025-05-24,04:44:07.000,144,11107845,114485,0,1748061846,13873.43746424,89.03960490000463,53030.94596952
2025-05-24,04:44:08.000,144,11107858,114325,0,1748061847,13873.43746424,89.032555769998,53030.980905120006
2025-05-24,04:44:09.000,144,11107780,114565,0,1748061848,13873.423991619995,89.10304706999887,53030.959943760005
2025-05-24,04:44:10.000,144,11107796,114365,0,1748061849,13873.444200549995,89.06780142000207,53030.92500816
2025-05-24,04:44:11.000,144,11107808,114445,0,1748061850,13873.41051899999,89.05370316000335,53030.94596952
2025-05-24,04:44:12.000,144,11107839,114285,0,1748061851,13873.423991619995,89.06075229000271,53030.89705968
2025-05-24,04:44:13.000,144,11107865,114245,0,1748061852,13873.39031006999,89.08894881000015,53030.92500816
2025-05-24,04:44:14.000,144,11107773,114365,0,1748061853,13873.37683745,89.07485055000143,53030.93199528001
2025-05-24,04:44:15.000,144,11107875,114565,0,1748061854,13873.37683745,89.05370316000335,53030.90404680001
2025-05-24,04:44:16.000,144,11107833,114325,0,1748061855,13873.39031006999,89.06780142000207,53030.91802104
2025-05-24,04:44:17.000,144,11107871,114565,0,1748061856,13873.33641959,89.0959979399995,53030.8691112
2025-05-24,04:44:18.000,144,11107857,114365,0,1748061857,13873.32968327999,89.06780142000207,53030.862124080006
2025-05-24,04:44:19.000,144,11107768,114485,0,1748061858,13873.343155899995,89.07485055000143,53030.87609832
2025-05-24,04:44:20.000,144,11107800,114365,0,1748061859,13873.32968327999,89.12419446000422,53030.90404680001
2025-05-24,04:44:21.000,144,11107888,114485,0,1748061860,13873.32968327999,89.11714533000486,53030.84814984
2025-05-24,04:44:22.000,144,11107839,114485,0,1748061861,13873.25558387,89.13124359000358,53030.841162720004
2025-05-24,04:44:23.000,144,11107786,114365,0,1748061862,13873.2757928,89.08894881000015,53030.84814984
2025-05-24,04:44:24.000,144,11107802,114245,0,1748061863,13873.2757928,89.12419446000422,53030.85513696001
2025-05-24,04:44:25.000,144,11107787,114485,0,1748061864,13873.28926541999,89.10304706999887,53030.84814984
2025-05-24,04:44:26.000,144,11107791,114365,0,1748061865,13873.302738039994,89.08189968000079,53030.83417560001
2025-05-24,04:44:27.000,144,11107866,114485,0,1748061866,13873.30947434999,89.10304706999887,53030.73635592001
2025-05-24,04:44:28.000,144,11107836,114405,0,1748061867,13873.302738039994,89.12419446000422,53030.792252880005
2025-05-24,04:44:29.000,144,11107773,114285,0,1748061868,13873.30947434999,89.13124359000358,53030.82718848
2025-05-24,04:44:30.000,144,11107816,114485,0,1748061869,13873.30947434999,89.11714533000486,53030.82020136
2025-05-24,04:44:31.000,144,11107813,114525,0,1748061870,13873.302738039994,89.11009619999822,53030.813214240006
2025-05-24,04:44:32.000,144,11107823,114325,0,1748061871,13873.28926541999,89.11714533000486,53030.841162720004
2025-05-24,04:44:33.000,144,11107791,114365,0,1748061872,13873.26905648999,89.13829272000294,53030.85513696001
2025-05-24,04:44:34.000,144,11107760,114725,0,1748061873,13873.302738039994,89.08894881000015,53030.792252880005
2025-05-24,04:44:35.000,144,11107792,114725,0,1748061874,13873.282529109994,89.08189968000079,53030.76430440001
2025-05-24,04:44:36.000,144,11107785,114285,0,1748061875,13873.31621066,89.11714533000486,53030.792252880005
2025-05-24,04:44:37.000,144,11107793,114365,0,1748061876,13873.33641959,89.08894881000015,53030.79924
2025-05-24,04:44:38.000,144,11107792,114725,0,1748061877,13873.31621066,89.10304706999887,53030.82718848
2025-05-24,04:44:39.000,144,11107802,114325,0,1748061878,13873.39704638,89.10304706999887,53030.792252880005
2025-05-24,04:44:40.000,144,11107872,114365,0,1748061879,13873.37683745,89.10304706999887,53030.78526576001
2025-05-24,04:44:41.000,144,11107785,114365,0,1748061880,13873.35662852,89.05370316000335,53030.76430440001
2025-05-24,04:44:42.000,144,11107794,114445,0,1748061881,13873.39031006999,89.032555769998,53030.7293688
2025-05-24,04:44:43.000,144,11107805,114485,0,1748061882,13873.39704638,89.06075229000271,53030.7293688
2025-05-24,04:44:44.000,144,11107847,114445,0,1748061883,13873.383573759995,89.0959979399995,53030.72238168
2025-05-24,04:44:45.000,144,11107795,114445,0,1748061884,13873.37683745,89.11009619999822,53030.694433200006
2025-05-24,04:44:46.000,144,11107818,114245,0,1748061885,13873.39704638,89.08894881000015,53030.77129152
2025-05-24,04:44:47.000,144,11107817,114485,0,1748061886,13873.383573759995,89.0959979399995,53030.75033016
2025-05-24,04:44:48.000,144,11107847,114405,0,1748061887,13873.43072792999,89.11009619999822,53030.72238168
2025-05-24,04:44:49.000,144,11107818,114405,0,1748061888,13873.43072792999,89.10304706999887,53030.743343040005
2025-05-24,04:44:50.000,144,11107785,114205,0,1748061889,13873.43072792999,89.10304706999887,53030.73635592001
2025-05-24,04:44:51.000,144,11107769,114365,0,1748061890,13873.45767317,89.11009619999822,53030.75731728
2025-05-24,04:44:52.000,144,11107781,114325,0,1748061891,13873.464409479995,89.13829272000294,53030.7293688
2025-05-24,04:44:53.000,144,11107785,114445,0,1748061892,13873.45767317,89.15239098000166,53030.73635592001
2025-05-24,04:44:54.000,144,11107774,114685,0,1748061893,13873.41725531,89.15944011000101,53030.673471840004
2025-05-24,04:44:55.000,144,11107861,114485,0,1748061894,13873.45093685999,89.12419446000422,53030.71539456001
2025-05-24,04:44:56.000,144,11107783,114325,0,1748061895,13873.444200549995,89.15239098000166,53030.75731728
2025-05-24,04:44:57.000,144,11107861,114045,0,1748061896,13873.41051899999,89.1453418500023,53030.77129152
2025-05-24,04:44:58.000,144,11107901,114245,0,1748061897,13873.45093685999,89.13829272000294,53030.743343040005
2025-05-24,04:44:59.000,144,11107794,114325,0,1748061898,13873.423991619995,89.1453418500023,53030.70142032
2025-05-24,04:45:00.000,144,11107821,114405,0,1748061899,13873.37683745,89.15239098000166,53030.743343040005
2025-05-24,04:45:01.000,144,11107886,114365,0,1748061900,13873.43072792999,89.16648924000037,53030.7293688
2025-05-24,04:45:02.000,144,11107859,114445,0,1748061901,13873.43072792999,89.16648924000037,53030.73635592001
2025-05-24,04:45:03.000,144,11107787,114525,0,1748061902,13873.41725531,89.15239098000166,53030.75033016
2025-05-24,04:45:04.000,144,11107862,114565,0,1748061903,13873.403782689995,89.18058749999909,53030.71539456001
2025-05-24,04:45:05.000,144,11107812,114405,0,1748061904,13873.403782689995,89.18763662999845,53030.77827864
2025-05-24,04:45:06.000,144,11107793,114325,0,1748061905,13873.41725531,89.18763662999845,53030.76430440001
2025-05-24,04:45:07.000,144,11107861,114565,0,1748061906,13873.464409479995,89.19468575999781,53030.694433200006
2025-05-24,04:45:08.000,144,11107855,114205,0,1748061907,13873.464409479995,89.18058749999909,53030.66648472001
2025-05-24,04:45:09.000,144,11107789,114445,0,1748061908,13873.45093685999,89.19468575999781,53030.7293688
2025-05-24,04:45:10.000,144,11107797,114365,0,1748061909,13873.49809103,89.17353836999973,53030.70840744
2025-05-24,04:45:11.000,144,11107858,114485,0,1748061910,13873.51829996,89.19468575999781,53030.77129152
2025-05-24,04:45:12.000,144,11107790,114445,0,1748061911,13873.525036269995,89.18763662999845,53030.75033016
2025-05-24,04:45:13.000,144,11107842,114405,0,1748061912,13873.55198150999,89.17353836999973,53030.76430440001
2025-05-24,04:45:14.000,144,11107776,114405,0,1748061913,13873.59239936999,89.19468575999781,53030.72238168
2025-05-24,04:45:15.000,144,11107841,114565,0,1748061914,13873.585663059996,89.21583315000316,53030.75731728
2025-05-24,04:45:16.000,144,11107817,114485,0,1748061915,13873.57219043999,89.19468575999781,53030.78526576001
2025-05-24,04:45:17.000,144,11107869,114525,0,1748061916,13873.59239936999,89.17353836999973,53030.77129152
2025-05-24,04:45:18.000,144,11107858,114645,0,1748061917,13873.605871989996,89.17353836999973,53030.80622712001
2025-05-24,04:45:19.000,144,11107863,114405,0,1748061918,13873.63955354,89.20173489000445,53030.72238168
2025-05-24,04:45:20.000,144,11107816,114845,0,1748061919,13873.646289849996,89.21583315000316,53030.76430440001
2025-05-24,04:45:21.000,144,11107868,114485,0,1748061920,13873.63281722999,89.18058749999909,53030.77827864
2025-05-24,04:45:22.000,144,11107861,114325,0,1748061921,13873.673235089991,89.15944011000101,53030.76430440001
2025-05-24,04:45:23.000,144,11107805,114445,0,1748061922,13873.686707709996,89.2087840200038,53030.76430440001
2025-05-24,04:45:24.000,144,11107818,114325,0,1748061923,13873.666498779996,89.21583315000316,53030.792252880005
2025-05-24,04:45:25.000,144,11107851,114485,0,1748061924,13873.720389260001,89.21583315000316,53030.79924
2025-05-24,04:45:26.000,144,11107815,114485,0,1748061925,13873.686707709996,89.23698054000124,53030.841162720004
2025-05-24,04:45:27.000,144,11107781,114485,0,1748061926,13873.693444019991,89.2087840200038,53030.79924
2025-05-24,04:45:28.000,144,11107836,114565,0,1748061927,13873.713652949991,89.25812792999932,53030.743343040005
2025-05-24,04:45:29.000,144,11107836,114445,0,1748061928,13873.720389260001,89.27222618999804,53030.77129152
2025-05-24,04:45:30.000,144,11107848,114245,0,1748061929,13873.713652949991,89.22993141000188,53030.792252880005
2025-05-24,04:45:31.000,144,11107771,114125,0,1748061930,13873.727125569996,89.25812792999932,53030.80622712001
2025-05-24,04:45:32.000,144,11107794,114405,0,1748061931,13873.747334499996,89.25107879999996,53030.80622712001
2025-05-24,04:45:33.000,144,11107835,114365,0,1748061932,13873.740598190001,89.22993141000188,53030.88308544001
2025-05-24,04:45:34.000,144,11107836,114565,0,1748061933,13873.794488669992,89.27222618999804,53030.78526576001
2025-05-24,04:45:35.000,144,11107905,114405,0,1748061934,13873.767543429996,89.25107879999996,53030.7293688
2025-05-24,04:45:36.000,144,11107850,114565,0,1748061935,13873.747334499996,89.22993141000188,53030.792252880005
2025-05-24,04:45:37.000,144,11107812,114445,0,1748061936,13873.733861879991,89.27927532000467,53030.79924
2025-05-24,04:45:38.000,144,11107871,114565,0,1748061937,13873.740598190001,89.25812792999932,53030.792252880005
2025-05-24,04:45:39.000,144,11107856,114565,0,1748061938,13873.760807120001,89.27222618999804,53030.78526576001
2025-05-24,04:45:40.000,144,11107837,114445,0,1748061939,13873.760807120001,89.29337358000339,53030.83417560001
2025-05-24,04:45:41.000,144,11107804,114245,0,1748061940,13873.713652949991,89.28632445000403,53030.77129152
2025-05-24,04:45:42.000,144,11107855,114365,0,1748061941,13873.733861879991,89.25107879999996,53030.77129152
2025-05-24,04:45:43.000,144,11107810,114685,0,1748061942,13873.706916639996,89.27222618999804,53030.82718848
2025-05-24,04:45:44.000,144,11107777,114405,0,1748061943,13873.747334499996,89.25812792999932,53030.80622712001
2025-05-24,04:45:45.000,144,11107770,114285,0,1748061944,13873.720389260001,89.26517705999868,53030.792252880005
2025-05-24,04:45:46.000,144,11107782,114245,0,1748061945,13873.733861879991,89.2440296700006,53030.813214240006
2025-05-24,04:45:47.000,144,11107840,114285,0,1748061946,13873.713652949991,89.28632445000403,53030.76430440001
2025-05-24,04:45:48.000,144,11107799,114365,0,1748061947,13873.727125569996,89.21583315000316,53030.77129152
2025-05-24,04:45:49.000,144,11107834,114485,0,1748061948,13873.740598190001,89.2440296700006,53030.82020136
2025-05-24,04:45:50.000,144,11107831,114685,0,1748061949,13873.693444019991,89.22288228000252,53030.77129152
2025-05-24,04:45:51.000,144,11107819,114405,0,1748061950,13873.686707709996,89.21583315000316,53030.792252880005
2025-05-24,04:45:52.000,144,11107784,114245,0,1748061951,13873.6799714,89.22993141000188,53030.79924
2025-05-24,04:45:53.000,144,11107833,114325,0,1748061952,13873.713652949991,89.19468575999781,53030.813214240006
2025-05-24,04:45:54.000,144,11107775,114405,0,1748061953,13873.70018033,89.19468575999781,53030.79924
2025-05-24,04:45:55.000,144,11107835,114605,0,1748061954,13873.693444019991,89.18058749999909,53030.78526576001
2025-05-24,04:45:56.000,144,11107798,114365,0,1748061955,13873.6799714,89.13829272000294,53030.78526576001
2025-05-24,04:45:57.000,144,11107826,114485,0,1748061956,13873.706916639996,89.13829272000294,53030.78526576001
2025-05-24,04:45:58.000,144,11107870,114525,0,1748061957,13873.727125569996,89.12419446000422,53030.76430440001
2025-05-24,04:45:59.000,144,11107791,114445,0,1748061958,13873.740598190001,89.13124359000358,53030.7293688
2025-05-24,04:46:00.000,144,11107786,114325,0,1748061959,13873.733861879991,89.10304706999887,53030.7293688
2025-05-24,04:46:01.000,144,11107761,114565,0,1748061960,13873.747334499996,89.08894881000015,53030.743343040005
2025-05-24,04:46:02.000,144,11107823,114245,0,1748061961,13873.754070809991,89.10304706999887,53030.70840744
2025-05-24,04:46:03.000,144,11107828,114285,0,1748061962,13873.794488669992,89.04665403000399,53030.72238168
2025-05-24,04:46:04.000,144,11107832,114365,0,1748061963,13873.821433910001,89.05370316000335,53030.694433200006
2025-05-24,04:46:05.000,144,11107825,114285,0,1748061964,13873.821433910001,89.01140837999992,53030.70840744
2025-05-24,04:46:06.000,144,11107789,114325,0,1748061965,13873.855115459992,88.9973101200012,53030.72238168
2025-05-24,04:46:07.000,144,11107799,114725,0,1748061966,13873.861851770002,88.97616273000313,53030.71539456001
2025-05-24,04:46:08.000,144,11107786,114365,0,1748061967,13873.882060700002,88.94796620999841,53030.75033016
2025-05-24,04:46:09.000,144,11107873,114365,0,1748061968,13873.902269630002,88.94091707999905,53030.743343040005
2025-05-24,04:46:10.000,144,11107789,114485,0,1748061969,13873.949423799997,88.9338679499997,53030.72238168
2025-05-24,04:46:11.000,144,11107861,114365,0,1748061970,13873.969632729997,88.92681882000034,53030.71539456001
2025-05-24,04:46:12.000,144,11107791,114205,0,1748061971,13873.976369039992,88.90567143000226,53030.76430440001
2025-05-24,04:46:13.000,144,11107868,114045,0,1748061972,13873.976369039992,88.91272056000162,53030.75731728
2025-05-24,04:46:14.000,144,11107832,114245,0,1748061973,13874.043732140002,88.91272056000162,53030.813214240006
2025-05-24,04:46:15.000,144,11107854,114285,0,1748061974,13874.043732140002,88.92681882000034,53030.76430440001
2025-05-24,04:46:16.000,144,11107853,114565,0,1748061975,13874.111095239998,88.91976969000098,53030.78526576001
2025-05-24,04:46:17.000,144,11107789,114445,0,1748061976,13874.084150000002,88.8986223000029,53030.76430440001
2025-05-24,04:46:18.000,144,11107804,114285,0,1748061977,13874.070677379998,88.87042577999819,53030.743343040005
2025-05-24,04:46:19.000,144,11107833,114205,0,1748061978,13874.097622619993,88.87042577999819,53030.743343040005
2025-05-24,04:46:20.000,144,11107795,114365,0,1748061979,13874.124567860003,88.86337664999883,53030.77827864
2025-05-24,04:46:21.000,144,11107832,114565,0,1748061980,13874.131304169998,88.8986223000029,53030.82020136
2025-05-24,04:46:22.000,144,11107829,114325,0,1748061981,13874.131304169998,88.89157317000354,53030.792252880005
2025-05-24,04:46:23.000,144,11107785,114285,0,1748061982,13874.164985719988,88.8986223000029,53030.79924
2025-05-24,04:46:24.000,144,11107819,114285,0,1748061983,13874.185194649988,88.86337664999883,53030.75731728
2025-05-24,04:46:26.000,144,11107781,114445,0,1748061985,13874.185194649988,88.90567143000226,53030.77827864
2025-05-24,04:46:27.000,144,11107794,114365,0,1748061986,13874.198667269993,88.8986223000029,53030.77129152
2025-05-24,04:46:28.000,144,11107802,114164,0,1748061987,13874.218876199993,88.8986223000029,53030.80622712001
2025-05-24,04:46:29.000,144,11107862,114445,0,1748061988,13874.205403579988,88.91272056000162,53030.82020136
2025-05-24,04:46:30.000,144,11107860,114205,0,1748061989,13874.245821439989,88.8986223000029,53030.82020136
2025-05-24,04:46:31.000,144,11107853,114605,0,1748061990,13874.225612509988,88.94796620999841,53030.813214240006
2025-05-24,04:46:32.000,144,11107797,114685,0,1748061991,13874.259294059993,88.91976969000098,53030.82718848
2025-05-24,04:46:33.000,144,11107770,114445,0,1748061992,13874.225612509988,88.91976969000098,53030.813214240006
2025-05-24,04:46:34.000,144,11107833,114365,0,1748061993,13874.245821439989,88.91272056000162,53030.80622712001
2025-05-24,04:46:35.000,144,11107807,114365,0,1748061994,13874.225612509988,88.95501533999777,53030.813214240006
2025-05-24,04:46:36.000,144,11107836,114445,0,1748061995,13874.225612509988,88.95501533999777,53030.82718848
2025-05-24,04:46:37.000,144,11107854,114565,0,1748061996,13874.245821439989,88.94091707999905,53030.83417560001
2025-05-24,04:46:38.000,144,11107847,114565,0,1748061997,13874.225612509988,88.9338679499997,53030.813214240006
2025-05-24,04:46:39.000,144,11107810,114365,0,1748061998,13874.218876199993,88.94091707999905,53030.77129152
2025-05-24,04:46:40.000,144,11107802,114365,0,1748061999,13874.232348819998,88.92681882000034,53030.75731728
2025-05-24,04:46:41.000,144,11107824,114725,0,1748062000,13874.239085129993,88.91976969000098,53030.78526576001
2025-05-24,04:46:42.000,144,11107814,114285,0,1748062001,13874.239085129993,88.95501533999777,53030.75033016
2025-05-24,04:46:43.000,144,11107857,114325,0,1748062002,13874.225612509988,88.97616273000313,53030.75731728
2025-05-24,04:46:44.000,144,11107840,114445,0,1748062003,13874.259294059993,88.94796620999841,53030.75033016
2025-05-24,04:46:45.000,144,11107762,114565,0,1748062004,13874.232348819998,88.94796620999841,53030.76430440001
2025-05-24,04:46:46.000,144,11107836,114405,0,1748062005,13874.266030369989,88.97616273000313,53030.76430440001
2025-05-24,04:46:47.000,144,11107856,114485,0,1748062006,13874.218876199993,88.97616273000313,53030.75731728
2025-05-24,04:46:48.000,144,11107855,114445,0,1748062007,13874.212139889998,88.9620644700044,53030.66648472001
2025-05-24,04:46:49.000,144,11107825,114525,0,1748062008,13874.212139889998,88.94091707999905,53030.75033016
2025-05-24,04:46:50.000,144,11107816,114485,0,1748062009,13874.232348819998,88.94796620999841,53030.79924
2025-05-24,04:46:51.000,144,11107823,114405,0,1748062010,13874.259294059993,88.91272056000162,53030.73635592001
2025-05-24,04:46:52.000,144,11107828,114245,0,1748062011,13874.239085129993,88.91272056000162,53030.75033016
2025-05-24,04:46:53.000,144,11107834,114405,0,1748062012,13874.266030369989,88.88452404000418,53030.80622712001
2025-05-24,04:46:54.000,144,11107833,114525,0,1748062013,13874.266030369989,88.88452404000418,53030.77827864
2025-05-24,04:46:55.000,144,11107831,114605,0,1748062014,13874.252557749998,88.86337664999883,53030.743343040005
2025-05-24,04:46:56.000,144,11107841,114325,0,1748062015,13874.286239299989,88.87042577999819,53030.76430440001
2025-05-24,04:46:57.000,144,11107773,114405,0,1748062016,13874.279502989993,88.87747491000482,53030.77827864
2025-05-24,04:46:58.000,144,11107860,114205,0,1748062017,13874.286239299989,88.80698361000395,53030.77827864
2025-05-24,04:46:59.000,144,11107822,114525,0,1748062018,13874.292975609998,88.84222926000075,53030.77827864
2025-05-24,04:47:00.000,144,11107760,114325,0,1748062019,13874.286239299989,88.82108187000267,53030.7293688
2025-05-24,04:47:01.000,144,11107850,114565,0,1748062020,13874.272766679998,88.79288534999796,53030.743343040005
2025-05-24,04:47:02.000,144,11107818,114445,0,1748062021,13874.259294059993,88.7999344800046,53030.79924
2025-05-24,04:47:03.000,144,11107835,114285,0,1748062022,13874.252557749998,88.82108187000267,53030.76430440001
2025-05-24,04:47:04.000,144,11107850,114085,0,1748062023,13874.232348819998,88.77878708999924,53030.792252880005
2025-05-24,04:47:05.000,144,11107833,114525,0,1748062024,13874.245821439989,88.76468883000052,53030.743343040005
2025-05-24,04:47:06.000,144,11107842,114525,0,1748062025,13874.266030369989,88.77878708999924,53030.72238168
2025-05-24,04:47:07.000,144,11107805,114445,0,1748062026,13874.239085129993,88.79288534999796,53030.76430440001
2025-05-24,04:47:08.000,144,11107836,114285,0,1748062027,13874.272766679998,88.76468883000052,53030.76430440001
2025-05-24,04:47:09.000,144,11107838,114325,0,1748062028,13874.232348819998,88.77878708999924,53030.70840744
2025-05-24,04:47:10.000,144,11107863,114485,0,1748062029,13874.191930959998,88.77878708999924,53030.77827864
2025-05-24,04:47:11.000,144,11107827,114725,0,1748062030,13874.198667269993,88.79288534999796,53030.73635592001
2025-05-24,04:47:12.000,144,11107797,114485,0,1748062031,13874.212139889998,88.77173795999988,53030.77129152
2025-05-24,04:47:13.000,144,11107829,114445,0,1748062032,13874.191930959998,88.77878708999924,53030.743343040005
2025-05-24,04:47:14.000,144,11107767,114205,0,1748062033,13874.191930959998,88.76468883000052,53030.77129152
2025-05-24,04:47:15.000,144,11107879,114405,0,1748062034,13874.178458339993,88.76468883000052,53030.78526576001
2025-05-24,04:47:16.000,144,11107836,114525,0,1748062035,13874.191930959998,88.77173795999988,53030.82718848
2025-05-24,04:47:17.000,144,11107829,114365,0,1748062036,13874.158249409993,88.77173795999988,53030.77129152
2025-05-24,04:47:18.000,144,11107849,114605,0,1748062037,13874.138040479993,88.7999344800046,53030.75033016
2025-05-24,04:47:19.000,144,11107838,114525,0,1748062038,13874.138040479993,88.81403274000331,53030.77129152
2025-05-24,04:47:20.000,144,11107842,114365,0,1748062039,13874.104358930002,88.79288534999796,53030.7293688
2025-05-24,04:47:21.000,144,11107810,114605,0,1748062040,13874.117831549993,88.7858362199986,53030.76430440001
2025-05-24,04:47:22.000,144,11107810,114405,0,1748062041,13874.084150000002,88.77878708999924,53030.72238168
2025-05-24,04:47:23.000,144,11107826,114405,0,1748062042,13874.084150000002,88.79288534999796,53030.7293688
2025-05-24,04:47:24.000,144,11107814,114245,0,1748062043,13874.036995829993,88.81403274000331,53030.7293688
2025-05-24,04:47:25.000,144,11107760,114525,0,1748062044,13874.043732140002,88.82108187000267,53030.70142032
2025-05-24,04:47:26.000,144,11107814,114725,0,1748062045,13874.003314280002,88.81403274000331,53030.71539456001
2025-05-24,04:47:27.000,144,11107776,114325,0,1748062046,13873.989841659997,88.81403274000331,53030.694433200006
2025-05-24,04:47:28.000,144,11107831,114205,0,1748062047,13873.989841659997,88.80698361000395,53030.673471840004
2025-05-24,04:47:29.000,144,11107785,114565,0,1748062048,13873.969632729997,88.82108187000267,53030.70840744
2025-05-24,04:47:30.000,144,11107842,114365,0,1748062049,13873.915742249992,88.84222926000075,53030.68045896
2025-05-24,04:47:31.000,144,11107795,114405,0,1748062050,13873.902269630002,88.81403274000331,53030.624562000005
2025-05-24,04:47:32.000,144,11107848,114405,0,1748062051,13873.902269630002,88.7858362199986,53030.645523360006
2025-05-24,04:47:33.000,144,11107829,114445,0,1748062052,13873.875324389992,88.82813100000203,53030.60360064
2025-05-24,04:47:34.000,144,11107807,114525,0,1748062053,13873.868588079997,88.80698361000395,53030.63154912
2025-05-24,04:47:35.000,144,11107786,114565,0,1748062054,13873.868588079997,88.80698361000395,53030.624562000005
2025-05-24,04:47:36.000,144,11107840,114485,0,1748062055,13873.814697599992,88.84222926000075,53030.60360064
2025-05-24,04:47:37.000,144,11107828,114325,0,1748062056,13873.807961289996,88.80698361000395,53030.61058776
2025-05-24,04:47:38.000,144,11107782,114365,0,1748062057,13873.794488669992,88.87042577999819,53030.60360064
2025-05-24,04:47:39.000,144,11107836,114365,0,1748062058,13873.794488669992,88.81403274000331,53030.63154912
2025-05-24,04:47:40.000,144,11107802,114365,0,1748062059,13873.794488669992,88.82108187000267,53030.5546908
2025-05-24,04:47:41.000,144,11107772,114365,0,1748062060,13873.781016050001,88.80698361000395,53030.5546908
2025-05-24,04:47:42.000,144,11107791,114445,0,1748062061,13873.807961289996,88.81403274000331,53030.56866504001
2025-05-24,04:47:43.000,144,11107774,114485,0,1748062062,13873.794488669992,88.82813100000203,53030.56866504001
2025-05-24,04:47:44.000,144,11107817,114485,0,1748062063,13873.794488669992,88.82108187000267,53030.58263928
2025-05-24,04:47:45.000,144,11107787,114565,0,1748062064,13873.754070809991,88.84927839000011,53030.56866504001
2025-05-24,04:47:46.000,144,11107753,114405,0,1748062065,13873.760807120001,88.84927839000011,53030.61058776
2025-05-24,04:47:47.000,144,11107848,114285,0,1748062066,13873.781016050001,88.82108187000267,53030.5546908
2025-05-24,04:47:48.000,144,11107874,114365,0,1748062067,13873.760807120001,88.84222926000075,53030.54071656
2025-05-24,04:47:49.000,144,11107832,114405,0,1748062068,13873.774279739991,88.7999344800046,53030.54071656
2025-05-24,04:47:50.000,144,11107852,114365,0,1748062069,13873.767543429996,88.82813100000203,53030.56167792
2025-05-24,04:47:51.000,144,11107753,114405,0,1748062070,13873.760807120001,88.82813100000203,53030.53372944
2025-05-24,04:47:52.000,144,11107856,114565,0,1748062071,13873.760807120001,88.82108187000267,53030.5546908
2025-05-24,04:47:53.000,144,11107805,114245,0,1748062072,13873.767543429996,88.77173795999988,53030.49180672
2025-05-24,04:47:54.000,144,11107807,114365,0,1748062073,13873.767543429996,88.82108187000267,53030.49879384001
2025-05-24,04:47:55.000,144,11107845,114365,0,1748062074,13873.754070809991,88.81403274000331,53030.53372944
2025-05-24,04:47:56.000,144,11107837,114365,0,1748062075,13873.727125569996,88.82108187000267,53030.477832480006
2025-05-24,04:47:57.000,144,11107784,114405,0,1748062076,13873.747334499996,88.80698361000395,53030.4848196
2025-05-24,04:47:58.000,144,11107782,114285,0,1748062077,13873.713652949991,88.83518013000139,53030.44289688
2025-05-24,04:47:59.000,144,11107826,114205,0,1748062078,13873.713652949991,88.82108187000267,53030.4848196
2025-05-24,04:48:00.000,144,11107834,114365,0,1748062079,13873.693444019991,88.84222926000075,53030.43590976
2025-05-24,04:48:01.000,144,11107827,114365,0,1748062080,13873.70018033,88.82813100000203,53030.4149484
2025-05-24,04:48:02.000,144,11107806,114205,0,1748062081,13873.673235089991,88.83518013000139,53030.44289688
2025-05-24,04:48:03.000,144,11107766,114445,0,1748062082,13873.70018033,88.82813100000203,53030.40097416001
2025-05-24,04:48:04.000,144,11107766,114445,0,1748062083,13873.720389260001,88.84927839000011,53030.46385824
2025-05-24,04:48:05.000,144,11107768,114365,0,1748062084,13873.673235089991,88.77173795999988,53030.36603856
2025-05-24,04:48:06.000,144,11107789,114485,0,1748062085,13873.6799714,88.79288534999796,53030.43590976
2025-05-24,04:48:07.000,144,11107861,114445,0,1748062086,13873.6799714,88.82813100000203,53030.38699992
2025-05-24,04:48:08.000,144,11107788,114565,0,1748062087,13873.720389260001,88.7999344800046,53030.38699992
2025-05-24,04:48:09.000,144,11107790,114405,0,1748062088,13873.6799714,88.77173795999988,53030.407961280005
2025-05-24,04:48:10.000,144,11107792,114445,0,1748062089,13873.6799714,88.75763970000116,53030.42892264001
2025-05-24,04:48:11.000,144,11107782,114325,0,1748062090,13873.673235089991,88.77878708999924,53030.38001280001
2025-05-24,04:48:12.000,144,11107757,114325,0,1748062091,13873.653026159991,88.81403274000331,53030.407961280005
2025-05-24,04:48:13.000,144,11107780,114485,0,1748062092,13873.63955354,88.77878708999924,53030.40097416001
2025-05-24,04:48:14.000,144,11107809,114245,0,1748062093,13873.63281722999,88.7858362199986,53030.3450772
2025-05-24,04:48:15.000,144,11107738,114445,0,1748062094,13873.61934461,88.77878708999924,53030.3450772
2025-05-24,04:48:16.000,144,11107877,114285,0,1748062095,13873.59913568,88.74354144000245,53030.338090080004
2025-05-24,04:48:17.000,144,11107836,114565,0,1748062096,13873.63281722999,88.70829578999837,53030.36603856
2025-05-24,04:48:18.000,144,11107825,114205,0,1748062097,13873.59239936999,88.76468883000052,53030.38001280001
2025-05-24,04:48:19.000,144,11107833,114365,0,1748062098,13873.57892675,88.75763970000116,53030.38001280001
2025-05-24,04:48:20.000,144,11107770,114725,0,1748062099,13873.57219043999,88.72944318000373,53030.35206432001
2025-05-24,04:48:21.000,144,11107822,114605,0,1748062100,13873.57892675,88.73649231000309,53030.33110296001
2025-05-24,04:48:22.000,144,11107824,114325,0,1748062101,13873.57892675,88.68009927000094,53030.359051440006
2025-05-24,04:48:23.000,144,11107835,114325,0,1748062102,13873.57219043999,88.66600101000222,53030.29616736
2025-05-24,04:48:24.000,144,11107814,114365,0,1748062103,13873.59913568,88.69419752999966,53030.31712872
2025-05-24,04:48:25.000,144,11107861,114205,0,1748062104,13873.57219043999,88.6519027500035,53030.29616736
2025-05-24,04:48:26.000,144,11107846,114725,0,1748062105,13873.61260829999,88.65895188000286,53030.28219312001
2025-05-24,04:48:27.000,144,11107765,114325,0,1748062106,13873.65976247,88.66600101000222,53030.33110296001
2025-05-24,04:48:28.000,144,11107777,114405,0,1748062107,13873.63955354,88.65895188000286,53030.30315448001
2025-05-24,04:48:29.000,144,11107827,114325,0,1748062108,13873.626080919996,88.66600101000222,53030.37302568
2025-05-24,04:48:30.000,144,11107831,114365,0,1748062109,13873.65976247,88.65895188000286,53030.33110296001
2025-05-24,04:48:31.000,144,11107791,114445,0,1748062110,13873.706916639996,88.64485362000414,53030.32411584
2025-05-24,04:48:32.000,144,11107850,114645,0,1748062111,13873.720389260001,88.63075535999815,53030.310141600006
2025-05-24,04:48:33.000,144,11107822,114245,0,1748062112,13873.733861879991,88.61665709999943,53030.338090080004
2025-05-24,04:48:34.000,144,11107832,114405,0,1748062113,13873.740598190001,88.65895188000286,53030.29616736
2025-05-24,04:48:35.000,144,11107843,114405,0,1748062114,13873.727125569996,88.6519027500035,53030.25424464
2025-05-24,04:48:36.000,144,11107802,114405,0,1748062115,13873.740598190001,88.66600101000222,53030.29616736
2025-05-24,04:48:37.000,144,11107790,114525,0,1748062116,13873.760807120001,88.66600101000222,53030.310141600006
2025-05-24,04:48:38.000,144,11107771,114485,0,1748062117,13873.807961289996,88.65895188000286,53030.30315448001
2025-05-24,04:48:39.000,144,11107795,114365,0,1748062118,13873.794488669992,88.65895188000286,53030.289180240004
2025-05-24,04:48:40.000,144,11107845,114285,0,1748062119,13873.828170219997,88.66600101000222,53030.338090080004
2025-05-24,04:48:41.000,144,11107770,114365,0,1748062120,13873.848379149997,88.67305014000158,53030.29616736
2025-05-24,04:48:42.000,144,11107771,114405,0,1748062121,13873.834906529992,88.70829578999837,53030.28219312001
2025-05-24,04:48:43.000,144,11107839,114445,0,1748062122,13873.868588079997,88.69419752999966,53030.35206432001
2025-05-24,04:48:44.000,144,11107830,114325,0,1748062123,13873.868588079997,88.69419752999966,53030.3450772
2025-05-24,04:48:45.000,144,11107729,114245,0,1748062124,13873.875324389992,88.70829578999837,53030.30315448001
2025-05-24,04:48:46.000,144,11107838,114085,0,1748062125,13873.888797009997,88.70124665999901,53030.31712872
2025-05-24,04:48:47.000,144,11107769,114365,0,1748062126,13873.882060700002,88.70124665999901,53030.338090080004
2025-05-24,04:48:48.000,144,11107766,114405,0,1748062127,13873.888797009997,88.72239405000437,53030.338090080004
2025-05-24,04:48:49.000,144,11107826,114485,0,1748062128,13873.861851770002,88.7505905700018,53030.289180240004
2025-05-24,04:48:50.000,144,11107829,114765,0,1748062129,13873.895533319992,88.75763970000116,53030.31712872
2025-05-24,04:48:51.000,144,11107816,114405,0,1748062130,13873.875324389992,88.75763970000116,53030.289180240004
2025-05-24,04:48:52.000,144,11107791,114405,0,1748062131,13873.902269630002,88.76468883000052,53030.3450772
2025-05-24,04:48:53.000,144,11107865,114685,0,1748062132,13873.902269630002,88.77173795999988,53030.38699992
2025-05-24,04:48:54.000,144,11107774,114245,0,1748062133,13873.909005939997,88.77173795999988,53030.38699992
2025-05-24,04:48:55.000,144,11107818,114405,0,1748062134,13873.922478560002,88.80698361000395,53030.33110296001
2025-05-24,04:48:56.000,144,11107776,114445,0,1748062135,13873.915742249992,88.77878708999924,53030.359051440006
2025-05-24,04:48:57.000,144,11107780,114325,0,1748062136,13873.929214869997,88.7858362199986,53030.38699992
2025-05-24,04:48:58.000,144,11107773,114365,0,1748062137,13873.935951179992,88.7999344800046,53030.36603856
2025-05-24,04:48:59.000,144,11107784,114485,0,1748062138,13873.922478560002,88.82108187000267,53030.36603856
2025-05-24,04:49:00.000,144,11107781,114565,0,1748062139,13873.949423799997,88.84927839000011,53030.33110296001
2025-05-24,04:49:01.000,144,11107775,114405,0,1748062140,13873.956160109992,88.87042577999819,53030.359051440006
2025-05-24,04:49:02.000,144,11107768,114605,0,1748062141,13873.949423799997,88.83518013000139,53030.39398704
2025-05-24,04:49:03.000,144,11107778,114565,0,1748062142,13873.962896420002,88.89157317000354,53030.44988400001
2025-05-24,04:49:04.000,144,11107774,114245,0,1748062143,13874.003314280002,88.90567143000226,53030.477832480006
2025-05-24,04:49:05.000,144,11107765,114365,0,1748062144,13874.003314280002,88.87747491000482,53030.456871120005
2025-05-24,04:49:06.000,144,11107803,114365,0,1748062145,13873.996577969992,88.91976969000098,53030.46385824
2025-05-24,04:49:07.000,144,11107784,114245,0,1748062146,13874.043732140002,88.94091707999905,53030.49879384001
2025-05-24,04:49:08.000,144,11107820,114445,0,1748062147,13874.003314280002,88.92681882000034,53030.46385824
2025-05-24,04:49:09.000,144,11107849,114605,0,1748062148,13874.057204759993,88.9338679499997,53030.47084536001
2025-05-24,04:49:10.000,144,11107829,114565,0,1748062149,13874.063941070002,88.9338679499997,53030.477832480006
2025-05-24,04:49:11.000,144,11107822,114164,0,1748062150,13874.117831549993,88.96911360000377,53030.46385824
2025-05-24,04:49:12.000,144,11107799,114405,0,1748062151,13874.131304169998,88.94796620999841,53030.4848196
2025-05-24,04:49:13.000,144,11107798,114325,0,1748062152,13874.131304169998,88.95501533999777,53030.505780960004
2025-05-24,04:49:14.000,144,11107833,114365,0,1748062153,13874.171722029998,88.9338679499997,53030.477832480006
2025-05-24,04:49:15.000,144,11107744,114405,0,1748062154,13874.178458339993,88.9338679499997,53030.505780960004
2025-05-24,04:49:16.000,144,11107833,114325,0,1748062155,13874.232348819998,88.94796620999841,53030.56167792
2025-05-24,04:49:17.000,144,11107846,114485,0,1748062156,13874.299711919994,88.95501533999777,53030.51276808
2025-05-24,04:49:18.000,144,11107860,114645,0,1748062157,13874.319920849994,88.98321186000248,53030.49879384001
2025-05-24,04:49:19.000,144,11107824,114565,0,1748062158,13874.313184539998,88.94796620999841,53030.53372944
2025-05-24,04:49:20.000,144,11107840,114525,0,1748062159,13874.353602399999,88.9620644700044,53030.505780960004
2025-05-24,04:49:21.000,144,11107782,114445,0,1748062160,13874.353602399999,88.91976969000098,53030.49879384001
2025-05-24,04:49:22.000,144,11107836,114685,0,1748062161,13874.434438119999,88.9620644700044,53030.56167792
2025-05-24,04:49:23.000,144,11107741,114365,0,1748062162,13874.42770180999,88.94796620999841,53030.56866504001
2025-05-24,04:49:24.000,144,11107767,114205,0,1748062163,13874.46811966999,88.9338679499997,53030.526742320006
2025-05-24,04:49:25.000,144,11107780,114085,0,1748062164,13874.50853752999,88.92681882000034,53030.56866504001
2025-05-24,04:49:26.000,144,11107826,114365,0,1748062165,13874.501801219994,88.9620644700044,53030.5546908
2025-05-24,04:49:27.000,144,11107755,114325,0,1748062166,13874.52874645999,88.97616273000313,53030.56866504001
2025-05-24,04:49:28.000,144,11107787,114245,0,1748062167,13874.51527384,88.9620644700044,53030.51975520001
2025-05-24,04:49:29.000,144,11107873,114085,0,1748062168,13874.542219079995,88.97616273000313,53030.54770368001
2025-05-24,04:49:30.000,144,11107801,114365,0,1748062169,13874.53548277,89.00435925000056,53030.59661352001
2025-05-24,04:49:31.000,144,11107826,114405,0,1748062170,13874.58937324999,89.01845750999928,53030.61058776
2025-05-24,04:49:32.000,144,11107841,114445,0,1748062171,13874.60958217999,88.9973101200012,53030.63154912
2025-05-24,04:49:33.000,144,11107820,114605,0,1748062172,13874.60958217999,88.99026099000184,53030.624562000005
2025-05-24,04:49:34.000,144,11107831,114405,0,1748062173,13874.59610956,88.96911360000377,53030.575652160005
2025-05-24,04:49:35.000,144,11107787,114405,0,1748062174,13874.61631849,89.01140837999992,53030.624562000005
2025-05-24,04:49:36.000,144,11107764,114525,0,1748062175,13874.623054799995,89.05370316000335,53030.58263928
2025-05-24,04:49:37.000,144,11107756,114125,0,1748062176,13874.61631849,89.04665403000399,53030.60360064
2025-05-24,04:49:38.000,144,11107747,114285,0,1748062177,13874.663472659995,89.032555769998,53030.63154912
2025-05-24,04:49:39.000,144,11107830,114565,0,1748062178,13874.683681589995,89.01845750999928,53030.65251048
2025-05-24,04:49:40.000,144,11107763,114365,0,1748062179,13874.67694528,89.03960490000463,53030.58263928
2025-05-24,04:49:41.000,144,11107800,114485,0,1748062180,13874.73083575999,89.06780142000207,53030.61757488001
2025-05-24,04:49:42.000,144,11107836,114405,0,1748062181,13874.744308379995,89.04665403000399,53030.63154912
2025-05-24,04:49:43.000,144,11107767,114445,0,1748062182,13874.77798993,89.03960490000463,53030.61757488001
2025-05-24,04:49:44.000,144,11107829,114405,0,1748062183,13874.81167147999,88.98321186000248,53030.645523360006
2025-05-24,04:49:45.000,144,11107775,114645,0,1748062184,13874.79819886,89.01140837999992,53030.63154912
2025-05-24,04:49:46.000,144,11107818,114525,0,1748062185,13874.804935169996,89.01140837999992,53030.63853624001
2025-05-24,04:49:47.000,144,11107828,114405,0,1748062186,13874.83861672,89.01845750999928,53030.61757488001
2025-05-24,04:49:48.000,144,11107810,114285,0,1748062187,13874.825144099996,89.01140837999992,53030.61058776
2025-05-24,04:49:49.000,144,11107790,114325,0,1748062188,13874.845353029996,88.96911360000377,53030.63154912
2025-05-24,04:49:50.000,144,11107781,114325,0,1748062189,13874.912716129991,89.00435925000056,53030.645523360006
2025-05-24,04:49:51.000,144,11107834,114285,0,1748062190,13874.852089339991,89.01140837999992,53030.673471840004
2025-05-24,04:49:52.000,144,11107797,114565,0,1748062191,13874.912716129991,88.99026099000184,53030.63853624001
2025-05-24,04:49:53.000,144,11107850,114565,0,1748062192,13874.912716129991,88.9973101200012,53030.63853624001
2025-05-24,04:49:54.000,144,11107795,114525,0,1748062193,13874.926188749996,88.95501533999777,53030.645523360006
2025-05-24,04:49:55.000,144,11107813,114485,0,1748062194,13874.905979819996,88.9973101200012,53030.645523360006
2025-05-24,04:49:56.000,144,11107766,114485,0,1748062195,13874.953133989991,88.98321186000248,53030.694433200006
2025-05-24,04:49:57.000,144,11107804,114325,0,1748062196,13874.932925059991,88.98321186000248,53030.673471840004
2025-05-24,04:49:58.000,144,11107844,114325,0,1748062197,13874.980079230001,88.96911360000377,53030.673471840004
2025-05-24,04:49:59.000,144,11107766,114205,0,1748062198,13874.953133989991,88.9973101200012,53030.68744608001
2025-05-24,04:50:00.000,144,11107862,114645,0,1748062199,13874.959870300001,88.9973101200012,53030.68744608001
2025-05-24,04:50:01.000,144,11107755,114525,0,1748062200,13874.986815539996,89.00435925000056,53030.694433200006
2025-05-24,04:50:02.000,144,11107760,114405,0,1748062201,13875.020497090001,89.02550663999864,53030.68744608001
2025-05-24,04:50:03.000,144,11107827,114285,0,1748062202,13875.033969709992,89.00435925000056,53030.70142032
2025-05-24,04:50:04.000,144,11107763,114325,0,1748062203,13875.027233399996,88.97616273000313,53030.645523360006
2025-05-24,04:50:05.000,144,11107824,114525,0,1748062204,13875.047442329997,89.00435925000056,53030.72238168
2025-05-24,04:50:06.000,144,11107759,114565,0,1748062205,13875.067651259997,89.00435925000056,53030.68045896
2025-05-24,04:50:07.000,144,11107805,114405,0,1748062206,13875.114805429992,89.032555769998,53030.70142032
2025-05-24,04:50:08.000,144,11107763,114605,0,1748062207,13875.121541740002,89.00435925000056,53030.7293688
2025-05-24,04:50:09.000,144,11107773,114445,0,1748062208,13875.114805429992,88.99026099000184,53030.743343040005
2025-05-24,04:50:10.000,144,11107796,114445,0,1748062209,13875.121541740002,88.99026099000184,53030.75731728
2025-05-24,04:50:11.000,144,11107831,114525,0,1748062210,13875.128278049997,88.99026099000184,53030.71539456001
2025-05-24,04:50:12.000,144,11107769,114365,0,1748062211,13875.161959600002,88.94796620999841,53030.73635592001
2025-05-24,04:50:13.000,144,11107777,114445,0,1748062212,13875.128278049997,88.9620644700044,53030.7293688
2025-05-24,04:50:14.000,144,11107801,114565,0,1748062213,13875.128278049997,88.94796620999841,53030.73635592001
2025-05-24,04:50:15.000,144,11107776,114485,0,1748062214,13875.141750670002,88.97616273000313,53030.75731728
2025-05-24,04:50:16.000,144,11107832,114525,0,1748062215,13875.128278049997,88.97616273000313,53030.78526576001
2025-05-24,04:50:17.000,144,11107826,114164,0,1748062216,13875.121541740002,88.94091707999905,53030.743343040005
2025-05-24,04:50:18.000,144,11107812,114405,0,1748062217,13875.108069119997,88.91272056000162,53030.77827864
2025-05-24,04:50:19.000,144,11107749,114525,0,1748062218,13875.135014359992,88.88452404000418,53030.78526576001
2025-05-24,04:50:20.000,144,11107781,114325,0,1748062219,13875.161959600002,88.86337664999883,53030.71539456001
2025-05-24,04:50:21.000,144,11107791,114365,0,1748062220,13875.168695909997,88.83518013000139,53030.7293688
2025-05-24,04:50:22.000,144,11107837,114405,0,1748062221,13875.182168530002,88.84222926000075,53030.72238168
2025-05-24,04:50:23.000,144,11107817,114485,0,1748062222,13875.182168530002,88.84222926000075,53030.68744608001
2025-05-24,04:50:24.000,144,11107763,114485,0,1748062223,13875.188904839997,88.84222926000075,53030.70142032
2025-05-24,04:50:25.000,144,11107807,114445,0,1748062224,13875.175432219992,88.84222926000075,53030.694433200006
2025-05-24,04:50:26.000,144,11107765,114325,0,1748062225,13875.209113769997,88.82108187000267,53030.70142032
2025-05-24,04:50:27.000,144,11107785,114565,0,1748062226,13875.256267939993,88.7858362199986,53030.72238168
2025-05-24,04:50:28.000,144,11107839,114245,0,1748062227,13875.236059009992,88.80698361000395,53030.76430440001
2025-05-24,04:50:29.000,144,11107824,114525,0,1748062228,13875.269740559997,88.7999344800046,53030.80622712001
2025-05-24,04:50:30.000,144,11107784,114405,0,1748062229,13875.316894729993,88.79288534999796,53030.743343040005
2025-05-24,04:50:31.000,144,11107832,114365,0,1748062230,13875.296685799993,88.7858362199986,53030.743343040005
2025-05-24,04:50:32.000,144,11107802,114365,0,1748062231,13875.337103659993,88.79288534999796,53030.77129152
2025-05-24,04:50:33.000,144,11107751,114285,0,1748062232,13875.337103659993,88.79288534999796,53030.75033016
2025-05-24,04:50:34.000,144,11107766,114325,0,1748062233,13875.343839970003,88.76468883000052,53030.77827864
2025-05-24,04:50:35.000,144,11107836,114405,0,1748062234,13875.364048899988,88.77173795999988,53030.70142032
2025-05-24,04:50:36.000,144,11107808,114365,0,1748062235,13875.404466759988,88.7858362199986,53030.76430440001
2025-05-24,04:50:37.000,144,11107756,114205,0,1748062236,13875.478566169993,88.71534491999773,53030.80622712001
2025-05-24,04:50:38.000,144,11107772,114405,0,1748062237,13875.451620929998,88.72239405000437,53030.77129152
2025-05-24,04:50:39.000,144,11107769,114765,0,1748062238,13875.451620929998,88.72944318000373,53030.75033016
2025-05-24,04:50:40.000,144,11107754,114485,0,1748062239,13875.492038789998,88.73649231000309,53030.75033016
2025-05-24,04:50:41.000,144,11107816,114605,0,1748062240,13875.518984029994,88.69419752999966,53030.73635592001
2025-05-24,04:50:42.000,144,11107812,114445,0,1748062241,13875.518984029994,88.69419752999966,53030.75033016
2025-05-24,04:50:43.000,144,11107751,114045,0,1748062242,13875.532456649998,88.70829578999837,53030.76430440001
2025-05-24,04:50:44.000,144,11107782,114365,0,1748062243,13875.559401889994,88.67305014000158,53030.73635592001
2025-05-24,04:50:45.000,144,11107792,114565,0,1748062244,13875.559401889994,88.6871484000003,53030.813214240006
2025-05-24,04:50:46.000,144,11107804,114365,0,1748062245,13875.579610819994,88.63780449000478,53030.75033016
2025-05-24,04:50:47.000,144,11107814,114045,0,1748062246,13875.620028679994,88.68009927000094,53030.75731728
2025-05-24,04:50:48.000,144,11107831,114405,0,1748062247,13875.64697391999,88.6871484000003,53030.7293688
2025-05-24,04:50:49.000,144,11107820,114645,0,1748062248,13875.66718284999,88.68009927000094,53030.7293688
2025-05-24,04:50:50.000,144,11107823,114405,0,1748062249,13875.633501299999,88.64485362000414,53030.7293688
2025-05-24,04:50:51.000,144,11107816,114325,0,1748062250,13875.700864399994,88.66600101000222,53030.77129152
2025-05-24,04:50:52.000,144,11107817,114365,0,1748062251,13875.700864399994,88.67305014000158,53030.75731728
2025-05-24,04:50:53.000,144,11107797,114325,0,1748062252,13875.72780963999,88.6871484000003,53030.68744608001
2025-05-24,04:50:54.000,144,11107820,114125,0,1748062253,13875.72780963999,88.6519027500035,53030.75033016
2025-05-24,04:50:55.000,144,11107780,114365,0,1748062254,13875.75475488,88.66600101000222,53030.73635592001
2025-05-24,04:50:56.000,144,11107792,114445,0,1748062255,13875.76822749999,88.67305014000158,53030.73635592001
2025-05-24,04:50:57.000,144,11107782,114045,0,1748062256,13875.79517274,88.66600101000222,53030.76430440001
2025-05-24,04:50:58.000,144,11107772,114405,0,1748062257,13875.77496381,88.69419752999966,53030.79924
2025-05-24,04:50:59.000,144,11107789,114365,0,1748062258,13875.77496381,88.70124665999901,53030.75731728
2025-05-24,04:51:00.000,144,11107763,114405,0,1748062259,13875.76822749999,88.6871484000003,53030.76430440001
2025-05-24,04:51:01.000,144,11107824,114045,0,1748062260,13875.74801856999,88.68009927000094,53030.72238168
2025-05-24,04:51:02.000,144,11107748,114365,0,1748062261,13875.76822749999,88.68009927000094,53030.77827864
2025-05-24,04:51:03.000,144,11107823,114405,0,1748062262,13875.75475488,88.70124665999901,53030.75033016
2025-05-24,04:51:04.000,144,11107798,114325,0,1748062263,13875.74801856999,88.69419752999966,53030.84814984
2025-05-24,04:51:05.000,144,11107803,114285,0,1748062264,13875.74801856999,88.70124665999901,53030.77129152
2025-05-24,04:51:06.000,144,11107759,114445,0,1748062265,13875.76822749999,88.70124665999901,53030.73635592001
2025-05-24,04:51:07.000,144,11107839,114405,0,1748062266,13875.74801856999,88.69419752999966,53030.743343040005
2025-05-24,04:51:08.000,144,11107816,114325,0,1748062267,13875.721073329994,88.70124665999901,53030.72238168
2025-05-24,04:51:09.000,144,11107812,114405,0,1748062268,13875.72780963999,88.6519027500035,53030.75033016
2025-05-24,04:51:10.000,144,11107843,114285,0,1748062269,13875.71433702,88.68009927000094,53030.77129152
2025-05-24,04:51:11.000,144,11107818,114325,0,1748062270,13875.741282259994,88.67305014000158,53030.76430440001
2025-05-24,04:51:12.000,144,11107838,114245,0,1748062271,13875.69412809,88.67305014000158,53030.813214240006
2025-05-24,04:51:13.000,144,11107781,114325,0,1748062272,13875.680655469994,88.67305014000158,53030.792252880005
2025-05-24,04:51:14.000,144,11107802,114445,0,1748062273,13875.673919159999,88.6519027500035,53030.80622712001
2025-05-24,04:51:15.000,144,11107823,114325,0,1748062274,13875.680655469994,88.67305014000158,53030.80622712001
2025-05-24,04:51:16.000,144,11107814,114365,0,1748062275,13875.69412809,88.64485362000414,53030.72238168
2025-05-24,04:51:17.000,144,11107807,114285,0,1748062276,13875.721073329994,88.6519027500035,53030.77827864
2025-05-24,04:51:18.000,144,11107865,114525,0,1748062277,13875.68739177999,88.62370622999879,53030.71539456001
2025-05-24,04:51:19.000,144,11107773,114485,0,1748062278,13875.64697391999,88.63075535999815,53030.7293688
2025-05-24,04:51:20.000,144,11107810,114365,0,1748062279,13875.613292369999,88.61665709999943,53030.7293688
2025-05-24,04:51:21.000,144,11107791,114525,0,1748062280,13875.633501299999,88.59550971000135,53030.70840744
2025-05-24,04:51:22.000,144,11107803,114164,0,1748062281,13875.606556059989,88.60255884000071,53030.76430440001
2025-05-24,04:51:23.000,144,11107794,114405,0,1748062282,13875.653710229999,88.62370622999879,53030.70840744
2025-05-24,04:51:24.000,144,11107856,114405,0,1748062283,13875.653710229999,88.59550971000135,53030.70142032
2025-05-24,04:51:25.000,144,11107806,114405,0,1748062284,13875.653710229999,88.58846058000199,53030.7293688
2025-05-24,04:51:26.000,144,11107793,114605,0,1748062285,13875.680655469994,88.61665709999943,53030.68744608001
2025-05-24,04:51:27.000,144,11107797,114445,0,1748062286,13875.70760070999,88.58141145000263,53030.77129152
2025-05-24,04:51:28.000,144,11107759,114405,0,1748062287,13875.680655469994,88.56731319000392,53030.73635592001
2025-05-24,04:51:29.000,144,11107793,114605,0,1748062288,13875.70760070999,88.61665709999943,53030.694433200006
2025-05-24,04:51:30.000,144,11107851,114565,0,1748062289,13875.721073329994,88.58141145000263,53030.75731728
2025-05-24,04:51:31.000,144,11107769,114365,0,1748062290,13875.71433702,88.60255884000071,53030.72238168
2025-05-24,04:51:32.000,144,11107765,114605,0,1748062291,13875.741282259994,88.61665709999943,53030.7293688
2025-05-24,04:51:33.000,144,11107789,114405,0,1748062292,13875.761491189995,88.63075535999815,53030.7293688
2025-05-24,04:51:34.000,144,11107821,114285,0,1748062293,13875.77496381,88.64485362000414,53030.68744608001
2025-05-24,04:51:35.000,144,11107813,114405,0,1748062294,13875.76822749999,88.64485362000414,53030.694433200006
2025-05-24,04:51:36.000,144,11107780,114445,0,1748062295,13875.761491189995,88.6871484000003,53030.70840744
2025-05-24,04:51:37.000,144,11107781,114685,0,1748062296,13875.80864535999,88.64485362000414,53030.70840744
2025-05-24,04:51:38.000,144,11107771,114725,0,1748062297,13875.81538167,88.66600101000222,53030.71539456001
2025-05-24,04:51:39.000,144,11107757,114405,0,1748062298,13875.84906321999,88.65895188000286,53030.694433200006
2025-05-24,04:51:40.000,144,11107842,114405,0,1748062299,13875.86927214999,88.67305014000158,53030.77129152
2025-05-24,04:51:41.000,144,11107783,114485,0,1748062300,13875.87600846,88.68009927000094,53030.68744608001
2025-05-24,04:51:42.000,144,11107769,114605,0,1748062301,13875.87600846,88.68009927000094,53030.73635592001
2025-05-24,04:51:43.000,144,11107790,114725,0,1748062302,13875.88948107999,88.70124665999901,53030.68744608001
2025-05-24,04:51:44.000,144,11107782,114325,0,1748062303,13875.902953699995,88.72944318000373,53030.7293688
2025-05-24,04:51:45.000,144,11107820,114405,0,1748062304,13875.93663525,88.71534491999773,53030.73635592001
2025-05-24,04:51:46.000,144,11107818,114525,0,1748062305,13875.92989893999,88.70829578999837,53030.77827864
2025-05-24,04:51:47.000,144,11107841,114605,0,1748062306,13875.95684418,88.73649231000309,53030.75731728
2025-05-24,04:51:48.000,144,11107827,114365,0,1748062307,13875.983789419995,88.72239405000437,53030.743343040005
2025-05-24,04:51:49.000,144,11107806,114725,0,1748062308,13876.01073465999,88.69419752999966,53030.71539456001
2025-05-24,04:51:50.000,144,11107803,114485,0,1748062309,13875.983789419995,88.71534491999773,53030.743343040005
2025-05-24,04:51:51.000,144,11107823,114405,0,1748062310,13876.05115251999,88.73649231000309,53030.73635592001
2025-05-24,04:51:52.000,144,11107837,114485,0,1748062311,13876.091570379991,88.74354144000245,53030.77827864
2025-05-24,04:51:53.000,144,11107791,114485,0,1748062312,13876.064625139996,88.71534491999773,53030.792252880005
2025-05-24,04:51:54.000,144,11107808,114405,0,1748062313,13876.105042999996,88.72239405000437,53030.7293688
2025-05-24,04:51:55.000,144,11107780,114405,0,1748062314,13876.138724550001,88.73649231000309,53030.77129152
2025-05-24,04:51:56.000,144,11107778,114205,0,1748062315,13876.165669789996,88.76468883000052,53030.77129152
2025-05-24,04:51:57.000,144,11107813,114445,0,1748062316,13876.185878719996,88.76468883000052,53030.792252880005
2025-05-24,04:51:58.000,144,11107818,114565,0,1748062317,13876.179142410001,88.72239405000437,53030.79924
2025-05-24,04:51:59.000,144,11107783,114365,0,1748062318,13876.226296579996,88.75763970000116,53030.85513696001
2025-05-24,04:52:00.000,144,11107762,114445,0,1748062319,13876.259978130001,88.72239405000437,53030.76430440001
2025-05-24,04:52:01.000,144,11107795,114525,0,1748062320,13876.266714439997,88.7505905700018,53030.82718848
2025-05-24,04:52:02.000,144,11107840,114365,0,1748062321,13876.273450749992,88.77173795999988,53030.813214240006
2025-05-24,04:52:03.000,144,11107863,114405,0,1748062322,13876.313868609992,88.77173795999988,53030.862124080006
2025-05-24,04:52:04.000,144,11107770,114485,0,1748062323,13876.320604920002,88.77878708999924,53030.82718848
2025-05-24,04:52:05.000,144,11107852,114565,0,1748062324,13876.334077539992,88.77878708999924,53030.82020136
2025-05-24,04:52:06.000,144,11107839,114325,0,1748062325,13876.334077539992,88.77173795999988,53030.83417560001
2025-05-24,04:52:07.000,144,11107805,114365,0,1748062326,13876.367759089997,88.76468883000052,53030.88308544001
2025-05-24,04:52:08.000,144,11107837,114565,0,1748062327,13876.387968019997,88.80698361000395,53030.89007256
2025-05-24,04:52:09.000,144,11107795,114565,0,1748062328,13876.408176949997,88.79288534999796,53030.85513696001
2025-05-24,04:52:10.000,144,11107736,114485,0,1748062329,13876.441858500002,88.81403274000331,53030.88308544001
2025-05-24,04:52:11.000,144,11107813,114485,0,1748062330,13876.421649570002,88.81403274000331,53030.90404680001
2025-05-24,04:52:12.000,144,11107822,114485,0,1748062331,13876.441858500002,88.81403274000331,53030.94596952
2025-05-24,04:52:13.000,144,11107844,114605,0,1748062332,13876.428385879997,88.77878708999924,53030.89007256
2025-05-24,04:52:14.000,144,11107849,114565,0,1748062333,13876.441858500002,88.77878708999924,53030.8691112
2025-05-24,04:52:15.000,144,11107795,114365,0,1748062334,13876.441858500002,88.7999344800046,53030.95295664001
2025-05-24,04:52:16.000,144,11107784,114445,0,1748062335,13876.421649570002,88.7858362199986,53030.93199528001
2025-05-24,04:52:17.000,144,11107861,114205,0,1748062336,13876.421649570002,88.80698361000395,53030.90404680001
2025-05-24,04:52:18.000,144,11107838,114365,0,1748062337,13876.394704329992,88.7858362199986,53030.911033920005
2025-05-24,04:52:19.000,144,11107824,114325,0,1748062338,13876.441858500002,88.77173795999988,53030.911033920005
2025-05-24,04:52:20.000,144,11107816,114445,0,1748062339,13876.408176949997,88.77878708999924,53030.980905120006
2025-05-24,04:52:21.000,144,11107824,114285,0,1748062340,13876.408176949997,88.75763970000116,53030.91802104
2025-05-24,04:52:22.000,144,11107767,114565,0,1748062341,13876.381231710002,88.77878708999924,53030.91802104
2025-05-24,04:52:23.000,144,11107783,114445,0,1748062342,13876.421649570002,88.77173795999988,53030.89705968
2025-05-24,04:52:24.000,144,11107766,114405,0,1748062343,13876.468803739997,88.74354144000245,53030.89007256
2025-05-24,04:52:25.000,144,11107769,114405,0,1748062344,13876.435122189992,88.74354144000245,53030.980905120006
2025-05-24,04:52:26.000,144,11107781,114525,0,1748062345,13876.455331119992,88.74354144000245,53030.94596952
2025-05-24,04:52:27.000,144,11107801,114405,0,1748062346,13876.441858500002,88.72944318000373,53030.89007256
2025-05-24,04:52:28.000,144,11107797,114445,0,1748062347,13876.462067430002,88.74354144000245,53030.959943760005
2025-05-24,04:52:29.000,144,11107791,114565,0,1748062348,13876.475540049993,88.72944318000373,53030.92500816
2025-05-24,04:52:30.000,144,11107807,114525,0,1748062349,13876.482276360002,88.70124665999901,53030.9389824
2025-05-24,04:52:31.000,144,11107799,114685,0,1748062350,13876.462067430002,88.72239405000437,53030.90404680001
2025-05-24,04:52:32.000,144,11107791,114365,0,1748062351,13876.448594809997,88.71534491999773,53030.89007256
2025-05-24,04:52:33.000,144,11107824,114605,0,1748062352,13876.489012669997,88.70829578999837,53030.92500816
2025-05-24,04:52:34.000,144,11107774,114285,0,1748062353,13876.489012669997,88.6871484000003,53030.97391800001
2025-05-24,04:52:35.000,144,11107844,114205,0,1748062354,13876.495748979993,88.71534491999773,53030.980905120006
2025-05-24,04:52:36.000,144,11107789,114445,0,1748062355,13876.495748979993,88.70829578999837,53030.94596952
2025-05-24,04:52:37.000,144,11107849,114565,0,1748062356,13876.502485290002,88.67305014000158,53030.911033920005
2025-05-24,04:52:38.000,144,11107781,114325,0,1748062357,13876.448594809997,88.68009927000094,53030.98789224
2025-05-24,04:52:39.000,144,11107752,114405,0,1748062358,13876.455331119992,88.67305014000158,53030.91802104
2025-05-24,04:52:40.000,144,11107863,114205,0,1748062359,13876.428385879997,88.70829578999837,53030.93199528001
2025-05-24,04:52:41.000,144,11107800,114645,0,1748062360,13876.435122189992,88.66600101000222,53030.90404680001
2025-05-24,04:52:42.000,144,11107818,114445,0,1748062361,13876.435122189992,88.70829578999837,53030.94596952
2025-05-24,04:52:43.000,144,11107806,114725,0,1748062362,13876.401440640002,88.6519027500035,53030.89007256
2025-05-24,04:52:44.000,144,11107807,114325,0,1748062363,13876.468803739997,88.64485362000414,53030.911033920005
2025-05-24,04:52:45.000,144,11107775,114445,0,1748062364,13876.455331119992,88.64485362000414,53030.92500816
2025-05-24,04:52:46.000,144,11107843,114245,0,1748062365,13876.441858500002,88.6519027500035,53030.88308544001
2025-05-24,04:52:47.000,144,11107849,114565,0,1748062366,13876.462067430002,88.60255884000071,53030.88308544001
2025-05-24,04:52:48.000,144,11107794,114245,0,1748062367,13876.401440640002,88.63075535999815,53030.88308544001
2025-05-24,04:52:49.000,144,11107819,114405,0,1748062368,13876.394704329992,88.63075535999815,53030.841162720004
2025-05-24,04:52:50.000,144,11107769,114405,0,1748062369,13876.394704329992,88.61665709999943,53030.82718848
2025-05-24,04:52:51.000,144,11107775,114605,0,1748062370,13876.408176949997,88.60255884000071,53030.88308544001
2025-05-24,04:52:52.000,144,11107836,114525,0,1748062371,13876.414913259992,88.58141145000263,53030.85513696001
2025-05-24,04:52:53.000,144,11107831,114565,0,1748062372,13876.387968019997,88.57436232000327,53030.85513696001
2025-05-24,04:52:54.000,144,11107829,114525,0,1748062373,13876.374495399992,88.55321492999792,53030.88308544001
2025-05-24,04:52:55.000,144,11107768,114365,0,1748062374,13876.401440640002,88.58846058000199,53030.85513696001
2025-05-24,04:52:56.000,144,11107762,114445,0,1748062375,13876.367759089997,88.51092015000177,53030.813214240006
2025-05-24,04:52:57.000,144,11107781,114485,0,1748062376,13876.347550159997,88.52501841000048,53030.78526576001
2025-05-24,04:52:58.000,144,11107821,114565,0,1748062377,13876.347550159997,88.5391166699992,53030.862124080006
2025-05-24,04:52:59.000,144,11107853,114405,0,1748062378,13876.374495399992,88.49682189000305,53030.89007256
2025-05-24,04:53:00.000,144,11107841,114325,0,1748062379,13876.340813850002,88.52501841000048,53030.85513696001
2025-05-24,04:53:01.000,144,11107793,114485,0,1748062380,13876.293659679992,88.5391166699992,53030.84814984
2025-05-24,04:53:02.000,144,11107833,114365,0,1748062381,13876.313868609992,88.51092015000177,53030.84814984
2025-05-24,04:53:03.000,144,11107836,114245,0,1748062382,13876.334077539992,88.52501841000048,53030.82020136
2025-05-24,04:53:04.000,144,11107774,114525,0,1748062383,13876.286923369997,88.52501841000048,53030.84814984
2025-05-24,04:53:05.000,144,11107797,114405,0,1748062384,13876.327341229997,88.53206753999984,53030.862124080006
2025-05-24,04:53:06.000,144,11107880,114285,0,1748062385,13876.280187060001,88.53206753999984,53030.82718848
2025-05-24,04:53:07.000,144,11107785,114445,0,1748062386,13876.320604920002,88.5391166699992,53030.80622712001
2025-05-24,04:53:08.000,144,11107794,114525,0,1748062387,13876.347550159997,88.53206753999984,53030.82020136
2025-05-24,04:53:09.000,144,11107791,114085,0,1748062388,13876.334077539992,88.53206753999984,53030.82020136
2025-05-24,04:53:10.000,144,11107839,114205,0,1748062389,13876.293659679992,88.56026406000456,53030.84814984
2025-05-24,04:53:11.000,144,11107854,114365,0,1748062390,13876.259978130001,88.57436232000327,53030.77827864
2025-05-24,04:53:12.000,144,11107798,114485,0,1748062391,13876.253241819992,88.57436232000327,53030.792252880005
2025-05-24,04:53:13.000,144,11107829,114525,0,1748062392,13876.259978130001,88.60255884000071,53030.792252880005
2025-05-24,04:53:14.000,144,11107840,114365,0,1748062393,13876.199351340001,88.60255884000071,53030.76430440001
2025-05-24,04:53:15.000,144,11107845,114565,0,1748062394,13876.199351340001,88.64485362000414,53030.7293688
2025-05-24,04:53:16.000,144,11107832,114405,0,1748062395,13876.179142410001,88.61665709999943,53030.72238168
2025-05-24,04:53:17.000,144,11107823,114205,0,1748062396,13876.158933480001,88.63075535999815,53030.7293688
2025-05-24,04:53:18.000,144,11107851,114445,0,1748062397,13876.138724550001,88.63780449000478,53030.694433200006
2025-05-24,04:53:19.000,144,11107770,114325,0,1748062398,13876.138724550001,88.63780449000478,53030.68744608001
2025-05-24,04:53:20.000,144,11107757,114164,0,1748062399,13876.158933480001,88.6519027500035,53030.6594976
2025-05-24,04:53:21.000,144,11107776,114725,0,1748062400,13876.131988239991,88.69419752999966,53030.694433200006
2025-05-24,04:53:22.000,144,11107801,114325,0,1748062401,13876.11851562,88.67305014000158,53030.645523360006
2025-05-24,04:53:23.000,144,11107796,114565,0,1748062402,13876.138724550001,88.69419752999966,53030.694433200006
2025-05-24,04:53:24.000,144,11107787,114405,0,1748062403,13876.131988239991,88.72239405000437,53030.68744608001
2025-05-24,04:53:25.000,144,11107851,114245,0,1748062404,13876.105042999996,88.72944318000373,53030.70840744
2025-05-24,04:53:26.000,144,11107805,114164,0,1748062405,13876.138724550001,88.70124665999901,53030.66648472001
2025-05-24,04:53:27.000,144,11107818,114325,0,1748062406,13876.152197169991,88.72944318000373,53030.66648472001
2025-05-24,04:53:28.000,144,11107796,114325,0,1748062407,13876.11851562,88.6871484000003,53030.71539456001
2025-05-24,04:53:29.000,144,11107759,114565,0,1748062408,13876.091570379991,88.70124665999901,53030.6594976
2025-05-24,04:53:30.000,144,11107773,114445,0,1748062409,13876.084834069996,88.70829578999837,53030.66648472001
2025-05-24,04:53:31.000,144,11107786,114365,0,1748062410,13876.138724550001,88.72239405000437,53030.673471840004
2025-05-24,04:53:32.000,144,11107819,114445,0,1748062411,13876.105042999996,88.72239405000437,53030.70142032
2025-05-24,04:53:33.000,144,11107828,114365,0,1748062412,13876.11851562,88.71534491999773,53030.673471840004
2025-05-24,04:53:34.000,144,11107776,114405,0,1748062413,13876.11851562,88.71534491999773,53030.63154912
2025-05-24,04:53:35.000,144,11107774,114485,0,1748062414,13876.111779309991,88.69419752999966,53030.6594976
2025-05-24,04:53:36.000,144,11107772,114285,0,1748062415,13876.152197169991,88.66600101000222,53030.70142032
2025-05-24,04:53:37.000,144,11107801,114365,0,1748062416,13876.145460859996,88.65895188000286,53030.68744608001
2025-05-24,04:53:38.000,144,11107768,114525,0,1748062417,13876.131988239991,88.65895188000286,53030.65251048
2025-05-24,04:53:39.000,144,11107789,114245,0,1748062418,13876.145460859996,88.6519027500035,53030.68045896
2025-05-24,04:53:40.000,144,11107843,114405,0,1748062419,13876.105042999996,88.69419752999966,53030.5896264
2025-05-24,04:53:41.000,144,11107806,114525,0,1748062420,13876.105042999996,88.70124665999901,53030.63154912
2025-05-24,04:53:42.000,144,11107808,114565,0,1748062421,13876.09830669,88.6871484000003,53030.65251048
2025-05-24,04:53:43.000,144,11107730,114405,0,1748062422,13876.09830669,88.66600101000222,53030.624562000005
2025-05-24,04:53:44.000,144,11107791,114205,0,1748062423,13876.09830669,88.6519027500035,53030.58263928
2025-05-24,04:53:45.000,144,11107854,114405,0,1748062424,13876.105042999996,88.63780449000478,53030.59661352001
2025-05-24,04:53:46.000,144,11107811,114405,0,1748062425,13876.091570379991,88.6519027500035,53030.59661352001
2025-05-24,04:53:47.000,144,11107776,114525,0,1748062426,13876.07809776,88.63780449000478,53030.575652160005
2025-05-24,04:53:48.000,144,11107838,114285,0,1748062427,13876.105042999996,88.63075535999815,53030.58263928
2025-05-24,04:53:49.000,144,11107795,114125,0,1748062428,13876.09830669,88.63780449000478,53030.63154912
2025-05-24,04:53:50.000,144,11107843,114565,0,1748062429,13876.091570379991,88.62370622999879,53030.58263928
2025-05-24,04:53:51.000,144,11107811,114125,0,1748062430,13876.084834069996,88.61665709999943,53030.624562000005
2025-05-24,04:53:52.000,144,11107798,114525,0,1748062431,13876.125251929996,88.65895188000286,53030.56866504001
2025-05-24,04:53:53.000,144,11107818,114565,0,1748062432,13876.084834069996,88.6519027500035,53030.61757488001
2025-05-24,04:53:54.000,144,11107863,114525,0,1748062433,13876.152197169991,88.60960797000007,53030.56866504001
2025-05-24,04:53:55.000,144,11107849,114645,0,1748062434,13876.125251929996,88.63780449000478,53030.61757488001
2025-05-24,04:53:56.000,144,11107738,114445,0,1748062435,13876.125251929996,88.66600101000222,53030.60360064
2025-05-24,04:53:57.000,144,11107778,114605,0,1748062436,13876.09830669,88.63075535999815,53030.5546908
2025-05-24,04:53:58.000,144,11107844,114445,0,1748062437,13876.09830669,88.64485362000414,53030.54770368001
2025-05-24,04:53:59.000,144,11107824,114285,0,1748062438,13876.131988239991,88.59550971000135,53030.59661352001
2025-05-24,04:54:00.000,144,11107815,114565,0,1748062439,13876.152197169991,88.6519027500035,53030.61757488001
2025-05-24,04:54:01.000,144,11107756,114525,0,1748062440,13876.131988239991,88.63780449000478,53030.54770368001
2025-05-24,04:54:02.000,144,11107793,114085,0,1748062441,13876.131988239991,88.63075535999815,53030.56866504001
2025-05-24,04:54:03.000,144,11107763,114405,0,1748062442,13876.11851562,88.63780449000478,53030.56866504001
2025-05-24,04:54:04.000,144,11107838,114405,0,1748062443,13876.131988239991,88.6871484000003,53030.575652160005
2025-05-24,04:54:05.000,144,11107814,114525,0,1748062444,13876.145460859996,88.61665709999943,53030.56167792
2025-05-24,04:54:06.000,144,11107807,114245,0,1748062445,13876.11851562,88.64485362000414,53030.54770368001
2025-05-24,04:54:07.000,144,11107794,114645,0,1748062446,13876.111779309991,88.6519027500035,53030.526742320006
2025-05-24,04:54:08.000,144,11107787,114485,0,1748062447,13876.145460859996,88.62370622999879,53030.51975520001
2025-05-24,04:54:09.000,144,11107812,114325,0,1748062448,13876.152197169991,88.6519027500035,53030.54770368001
2025-05-24,04:54:10.000,144,11107846,114405,0,1748062449,13876.125251929996,88.65895188000286,53030.526742320006
2025-05-24,04:54:11.000,144,11107792,114525,0,1748062450,13876.145460859996,88.66600101000222,53030.56866504001
2025-05-24,04:54:12.000,144,11107767,114485,0,1748062451,13876.131988239991,88.6871484000003,53030.53372944
2025-05-24,04:54:13.000,144,11107792,114325,0,1748062452,13876.131988239991,88.66600101000222,53030.54071656
2025-05-24,04:54:14.000,144,11107802,114325,0,1748062453,13876.145460859996,88.67305014000158,53030.47084536001
2025-05-24,04:54:15.000,144,11107800,114205,0,1748062454,13876.152197169991,88.67305014000158,53030.49879384001
2025-05-24,04:54:16.000,144,11107834,114405,0,1748062455,13876.138724550001,88.72239405000437,53030.54071656
2025-05-24,04:54:17.000,144,11107857,114365,0,1748062456,13876.11851562,88.73649231000309,53030.526742320006
2025-05-24,04:54:18.000,144,11107833,114605,0,1748062457,13876.125251929996,88.70124665999901,53030.49180672
2025-05-24,04:54:19.000,144,11107821,114365,0,1748062458,13876.125251929996,88.73649231000309,53030.51276808
2025-05-24,04:54:20.000,144,11107747,114445,0,1748062459,13876.158933480001,88.70829578999837,53030.51276808
2025-05-24,04:54:21.000,144,11107853,114485,0,1748062460,13876.179142410001,88.75763970000116,53030.54770368001
2025-05-24,04:54:22.000,144,11107839,114365,0,1748062461,13876.199351340001,88.76468883000052,53030.51975520001
2025-05-24,04:54:23.000,144,11107760,114445,0,1748062462,13876.212823959992,88.81403274000331,53030.42892264001
2025-05-24,04:54:24.000,144,11107822,114565,0,1748062463,13876.212823959992,88.77173795999988,53030.53372944
2025-05-24,04:54:25.000,144,11107791,114405,0,1748062464,13876.172406099991,88.79288534999796,53030.526742320006
2025-05-24,04:54:26.000,144,11107804,114485,0,1748062465,13876.192615029991,88.82813100000203,53030.53372944
2025-05-24,04:54:27.000,144,11107858,114565,0,1748062466,13876.233032889992,88.84222926000075,53030.526742320006
2025-05-24,04:54:28.000,144,11107828,114365,0,1748062467,13876.226296579996,88.84222926000075,53030.49879384001
2025-05-24,04:54:29.000,144,11107781,114325,0,1748062468,13876.253241819992,88.82108187000267,53030.49180672
2025-05-24,04:54:30.000,144,11107763,114525,0,1748062469,13876.226296579996,88.87042577999819,53030.49879384001
2025-05-24,04:54:31.000,144,11107827,114565,0,1748062470,13876.266714439997,88.86337664999883,53030.4848196
2025-05-24,04:54:32.000,144,11107825,114405,0,1748062471,13876.212823959992,88.85632751999947,53030.505780960004
2025-05-24,04:54:33.000,144,11107835,114365,0,1748062472,13876.199351340001,88.89157317000354,53030.505780960004
2025-05-24,04:54:34.000,144,11107776,114285,0,1748062473,13876.199351340001,88.89157317000354,53030.54770368001
2025-05-24,04:54:35.000,144,11107831,114365,0,1748062474,13876.212823959992,88.8986223000029,53030.51276808
2025-05-24,04:54:36.000,144,11107831,114565,0,1748062475,13876.219560270001,88.94091707999905,53030.5546908
2025-05-24,04:54:37.000,144,11107764,114445,0,1748062476,13876.259978130001,88.94796620999841,53030.49879384001
2025-05-24,04:54:38.000,144,11107812,114205,0,1748062477,13876.253241819992,88.96911360000377,53030.54770368001
2025-05-24,04:54:39.000,144,11107797,114445,0,1748062478,13876.192615029991,88.96911360000377,53030.49180672
2025-05-24,04:54:40.000,144,11107820,114485,0,1748062479,13876.185878719996,89.00435925000056,53030.51975520001
2025-05-24,04:54:41.000,144,11107795,114645,0,1748062480,13876.199351340001,88.9973101200012,53030.47084536001
2025-05-24,04:54:42.000,144,11107831,114325,0,1748062481,13876.219560270001,88.97616273000313,53030.51276808
2025-05-24,04:54:43.000,144,11107813,114325,0,1748062482,13876.185878719996,89.01845750999928,53030.53372944
2025-05-24,04:54:44.000,144,11107831,114245,0,1748062483,13876.192615029991,89.01140837999992,53030.505780960004
2025-05-24,04:54:45.000,144,11107799,114365,0,1748062484,13876.206087649996,89.01845750999928,53030.53372944
2025-05-24,04:54:46.000,144,11107811,114405,0,1748062485,13876.199351340001,89.03960490000463,53030.51975520001
2025-05-24,04:54:47.000,144,11107821,114405,0,1748062486,13876.185878719996,89.06780142000207,53030.47084536001
2025-05-24,04:54:48.000,144,11107832,114325,0,1748062487,13876.253241819992,89.032555769998,53030.47084536001
2025-05-24,04:54:49.000,144,11107773,114325,0,1748062488,13876.158933480001,89.05370316000335,53030.477832480006
2025-05-24,04:54:50.000,144,11107827,114405,0,1748062489,13876.206087649996,89.08189968000079,53030.46385824
2025-05-24,04:54:51.000,144,11107848,114164,0,1748062490,13876.192615029991,89.0959979399995,53030.43590976
2025-05-24,04:54:52.000,144,11107832,114445,0,1748062491,13876.199351340001,89.0959979399995,53030.40097416001
2025-05-24,04:54:53.000,144,11107801,114485,0,1748062492,13876.219560270001,89.11009619999822,53030.40097416001
2025-05-24,04:54:54.000,144,11107777,114405,0,1748062493,13876.199351340001,89.0959979399995,53030.42193552
2025-05-24,04:54:55.000,144,11107784,114445,0,1748062494,13876.226296579996,89.0959979399995,53030.42892264001
2025-05-24,04:54:56.000,144,11107806,114325,0,1748062495,13876.239769200001,89.11714533000486,53030.47084536001
2025-05-24,04:54:57.000,144,11107867,114365,0,1748062496,13876.280187060001,89.11714533000486,53030.39398704
2025-05-24,04:54:58.000,144,11107780,114325,0,1748062497,13876.280187060001,89.13124359000358,53030.456871120005
2025-05-24,04:54:59.000,144,11107833,114485,0,1748062498,13876.280187060001,89.12419446000422,53030.44289688
2025-05-24,04:55:00.000,144,11107792,114365,0,1748062499,13876.259978130001,89.13124359000358,53030.477832480006
2025-05-24,04:55:01.000,144,11107837,114445,0,1748062500,13876.280187060001,89.13124359000358,53030.456871120005
2025-05-24,04:55:02.000,144,11107821,114485,0,1748062501,13876.266714439997,89.13124359000358,53030.49180672
2025-05-24,04:55:03.000,144,11107821,114645,0,1748062502,13876.307132299997,89.15239098000166,53030.47084536001
2025-05-24,04:55:04.000,144,11107748,114445,0,1748062503,13876.293659679992,89.15944011000101,53030.42892264001
2025-05-24,04:55:05.000,144,11107776,114445,0,1748062504,13876.334077539992,89.15239098000166,53030.47084536001
2025-05-24,04:55:06.000,144,11107818,114245,0,1748062505,13876.347550159997,89.15239098000166,53030.44988400001
2025-05-24,04:55:07.000,144,11107845,114205,0,1748062506,13876.320604920002,89.16648924000037,53030.44988400001
2025-05-24,04:55:08.000,144,11107801,114565,0,1748062507,13876.313868609992,89.18763662999845,53030.42193552
2025-05-24,04:55:09.000,144,11107765,114645,0,1748062508,13876.327341229997,89.17353836999973,53030.39398704
2025-05-24,04:55:10.000,144,11107768,114365,0,1748062509,13876.354286469992,89.18763662999845,53030.42892264001
2025-05-24,04:55:11.000,144,11107789,114405,0,1748062510,13876.354286469992,89.20173489000445,53030.477832480006
2025-05-24,04:55:12.000,144,11107762,114485,0,1748062511,13876.327341229997,89.27222618999804,53030.47084536001
2025-05-24,04:55:13.000,144,11107779,114405,0,1748062512,13876.354286469992,89.23698054000124,53030.477832480006
2025-05-24,04:55:14.000,144,11107770,114405,0,1748062513,13876.327341229997,89.27222618999804,53030.44988400001
2025-05-24,04:55:15.000,144,11107752,114445,0,1748062514,13876.374495399992,89.23698054000124,53030.4848196
2025-05-24,04:55:16.000,144,11107841,114405,0,1748062515,13876.394704329992,89.25107879999996,53030.47084536001
2025-05-24,04:55:17.000,144,11107765,114405,0,1748062516,13876.401440640002,89.23698054000124,53030.49879384001
2025-05-24,04:55:18.000,144,11107815,114365,0,1748062517,13876.401440640002,89.25812792999932,53030.477832480006
2025-05-24,04:55:19.000,144,11107794,114365,0,1748062518,13876.435122189992,89.27927532000467,53030.46385824
2025-05-24,04:55:20.000,144,11107818,114365,0,1748062519,13876.408176949997,89.25812792999932,53030.44289688
2025-05-24,04:55:21.000,144,11107815,114205,0,1748062520,13876.394704329992,89.23698054000124,53030.51276808
2025-05-24,04:55:22.000,144,11107793,114245,0,1748062521,13876.401440640002,89.27927532000467,53030.44289688
2025-05-24,04:55:23.000,144,11107803,114525,0,1748062522,13876.428385879997,89.25107879999996,53030.51276808
2025-05-24,04:55:24.000,144,11107869,114085,0,1748062523,13876.428385879997,89.23698054000124,53030.54770368001
2025-05-24,04:55:25.000,144,11107749,114605,0,1748062524,13876.441858500002,89.25812792999932,53030.4848196
2025-05-24,04:55:26.000,144,11107835,114525,0,1748062525,13876.401440640002,89.25107879999996,53030.49879384001
2025-05-24,04:55:27.000,144,11107761,114405,0,1748062526,13876.421649570002,89.2440296700006,53030.4848196
2025-05-24,04:55:28.000,144,11107760,114685,0,1748062527,13876.441858500002,89.23698054000124,53030.4848196
2025-05-24,04:55:29.000,144,11107809,114605,0,1748062528,13876.495748979993,89.22993141000188,53030.49879384001
2025-05-24,04:55:30.000,144,11107755,114365,0,1748062529,13876.489012669997,89.22993141000188,53030.505780960004
2025-05-24,04:55:31.000,144,11107791,114605,0,1748062530,13876.495748979993,89.23698054000124,53030.56866504001
2025-05-24,04:55:32.000,144,11107825,114525,0,1748062531,13876.489012669997,89.23698054000124,53030.49879384001
2025-05-24,04:55:33.000,144,11107763,114285,0,1748062532,13876.495748979993,89.2440296700006,53030.51975520001
2025-05-24,04:55:34.000,144,11107811,114325,0,1748062533,13876.569848389998,89.25107879999996,53030.526742320006
2025-05-24,04:55:35.000,144,11107758,114685,0,1748062534,13876.569848389998,89.30747184000211,53030.505780960004
2025-05-24,04:55:36.000,144,11107837,114725,0,1748062535,13876.590057319998,89.25812792999932,53030.526742320006
2025-05-24,04:55:37.000,144,11107813,114445,0,1748062536,13876.617002559993,89.30747184000211,53030.505780960004
2025-05-24,04:55:38.000,144,11107795,114285,0,1748062537,13876.569848389998,89.29337358000339,53030.5546908
2025-05-24,04:55:39.000,144,11107734,114085,0,1748062538,13876.603529939988,89.32157010000083,53030.54770368001
2025-05-24,04:55:40.000,144,11107757,114285,0,1748062539,13876.569848389998,89.28632445000403,53030.56167792
2025-05-24,04:55:41.000,144,11107738,114405,0,1748062540,13876.596793629993,89.31452097000147,53030.51276808
2025-05-24,04:55:42.000,144,11107840,114405,0,1748062541,13876.650684109998,89.31452097000147,53030.51975520001
2025-05-24,04:55:43.000,144,11107755,114405,0,1748062542,13876.623738869988,89.30042271000275,53030.53372944
2025-05-24,04:55:44.000,144,11107811,114525,0,1748062543,13876.596793629993,89.31452097000147,53030.51276808
2025-05-24,04:55:45.000,144,11107834,114405,0,1748062544,13876.563112080003,89.32861923000019,53030.49180672
2025-05-24,04:55:46.000,144,11107779,114445,0,1748062545,13876.576584699993,89.3427174899989,53030.51975520001
2025-05-24,04:55:47.000,144,11107777,114445,0,1748062546,13876.549639459998,89.31452097000147,53030.49180672
2025-05-24,04:55:48.000,144,11107778,114525,0,1748062547,13876.563112080003,89.3427174899989,53030.526742320006
2025-05-24,04:55:49.000,144,11107782,114405,0,1748062548,13876.590057319998,89.3568157500049,53030.54071656
2025-05-24,04:55:50.000,144,11107734,114205,0,1748062549,13876.576584699993,89.38501227000233,53030.54071656
2025-05-24,04:55:51.000,144,11107769,114445,0,1748062550,13876.576584699993,89.36386488000426,53030.56866504001
2025-05-24,04:55:52.000,144,11107776,114325,0,1748062551,13876.536166839993,89.3427174899989,53030.5546908
2025-05-24,04:55:53.000,144,11107785,114445,0,1748062552,13876.563112080003,89.38501227000233,53030.575652160005
2025-05-24,04:55:54.000,144,11107762,114085,0,1748062553,13876.549639459998,89.3427174899989,53030.505780960004
2025-05-24,04:55:55.000,144,11107736,114405,0,1748062554,13876.489012669997,89.3427174899989,53030.505780960004
2025-05-24,04:55:56.000,144,11107810,114485,0,1748062555,13876.556375769993,89.33566835999954,53030.59661352001
2025-05-24,04:55:57.000,144,11107776,114445,0,1748062556,13876.509221599998,89.3568157500049,53030.49879384001
2025-05-24,04:55:58.000,144,11107750,114365,0,1748062557,13876.509221599998,89.37796314000298,53030.53372944
2025-05-24,04:55:59.000,144,11107834,114365,0,1748062558,13876.489012669997,89.3920614000017,53030.505780960004
2025-05-24,04:56:00.000,144,11107775,114725,0,1748062559,13876.462067430002,89.3568157500049,53030.575652160005
2025-05-24,04:56:01.000,144,11107803,114325,0,1748062560,13876.495748979993,89.38501227000233,53030.56167792
2025-05-24,04:56:02.000,144,11107835,114525,0,1748062561,13876.495748979993,89.36386488000426,53030.58263928
2025-05-24,04:56:03.000,144,11107872,114565,0,1748062562,13876.435122189992,89.36386488000426,53030.54071656
2025-05-24,04:56:04.000,144,11107767,114405,0,1748062563,13876.462067430002,89.37091401000362,53030.56866504001
2025-05-24,04:56:05.000,144,11107786,114445,0,1748062564,13876.448594809997,89.38501227000233,53030.56167792
2025-05-24,04:56:06.000,144,11107831,114445,0,1748062565,13876.475540049993,89.3920614000017,53030.63154912
2025-05-24,04:56:07.000,144,11107822,114565,0,1748062566,13876.448594809997,89.42025791999913,53030.5546908
2025-05-24,04:56:08.000,144,11107845,114365,0,1748062567,13876.462067430002,89.42025791999913,53030.59661352001
2025-05-24,04:56:09.000,144,11107786,114565,0,1748062568,13876.489012669997,89.40615966000041,53030.59661352001
2025-05-24,04:56:10.000,144,11107795,114405,0,1748062569,13876.475540049993,89.44845444000384,53030.54770368001
2025-05-24,04:56:11.000,144,11107836,114485,0,1748062570,13876.482276360002,89.44845444000384,53030.56167792
2025-05-24,04:56:12.000,144,11107842,114525,0,1748062571,13876.421649570002,89.44140531000448,53030.56167792
2025-05-24,04:56:13.000,144,11107821,114285,0,1748062572,13876.435122189992,89.48370009000064,53030.53372944
2025-05-24,04:56:14.000,144,11107770,114485,0,1748062573,13876.482276360002,89.46960183000192,53030.56866504001
2025-05-24,04:56:15.000,144,11107752,114285,0,1748062574,13876.489012669997,89.46960183000192,53030.5896264
2025-05-24,04:56:16.000,144,11107847,114605,0,1748062575,13876.462067430002,89.49779834999936,53030.54071656
2025-05-24,04:56:17.000,144,11107767,114365,0,1748062576,13876.448594809997,89.51894574000471,53030.56866504001
2025-05-24,04:56:18.000,144,11107747,114565,0,1748062577,13876.428385879997,89.51189660999808,53030.5546908
2025-05-24,04:56:19.000,144,11107799,114365,0,1748062578,13876.448594809997,89.49074922,53030.54770368001
2025-05-24,04:56:20.000,144,11107787,114445,0,1748062579,13876.468803739997,89.56828965000022,53030.58263928
2025-05-24,04:56:21.000,144,11107790,114365,0,1748062580,13876.475540049993,89.52599487000407,53030.526742320006
2025-05-24,04:56:22.000,144,11107760,114365,0,1748062581,13876.468803739997,89.52599487000407,53030.51276808
2025-05-24,04:56:23.000,144,11107767,114205,0,1748062582,13876.509221599998,89.49779834999936,53030.53372944
2025-05-24,04:56:24.000,144,11107815,114285,0,1748062583,13876.489012669997,89.51189660999808,53030.49879384001
2025-05-24,04:56:25.000,144,11107775,114245,0,1748062584,13876.468803739997,89.54009313000279,53030.53372944
2025-05-24,04:56:26.000,144,11107802,114645,0,1748062585,13876.482276360002,89.54714226000215,53030.526742320006
2025-05-24,04:56:27.000,144,11107806,114405,0,1748062586,13876.509221599998,89.56828965000022,53030.51276808
2025-05-24,04:56:28.000,144,11107829,114365,0,1748062587,13876.563112080003,89.59648616999766,53030.51975520001
2025-05-24,04:56:29.000,144,11107776,114525,0,1748062588,13876.536166839993,89.6035353000043,53030.526742320006
2025-05-24,04:56:30.000,144,11107722,114525,0,1748062589,13876.529430529998,89.6035353000043,53030.47084536001
2025-05-24,04:56:31.000,144,11107824,114725,0,1748062590,13876.522694220002,89.58238790999894,53030.4848196
2025-05-24,04:56:32.000,144,11107803,114325,0,1748062591,13876.556375769993,89.5894370399983,53030.53372944
2025-05-24,04:56:33.000,144,11107803,114485,0,1748062592,13876.563112080003,89.59648616999766,53030.51276808
2025-05-24,04:56:34.000,144,11107811,114605,0,1748062593,13876.556375769993,89.61763356000301,53030.53372944
2025-05-24,04:56:35.000,144,11107838,114445,0,1748062594,13876.563112080003,89.6035353000043,53030.526742320006
2025-05-24,04:56:36.000,144,11107818,114565,0,1748062595,13876.569848389998,89.63878095000109,53030.51276808
2025-05-24,04:56:37.000,144,11107777,114405,0,1748062596,13876.529430529998,89.64583008000045,53030.49879384001
2025-05-24,04:56:38.000,144,11107806,114485,0,1748062597,13876.489012669997,89.66697746999853,53030.53372944
2025-05-24,04:56:39.000,144,11107761,114725,0,1748062598,13876.482276360002,89.66697746999853,53030.4848196
2025-05-24,04:56:40.000,144,11107829,114365,0,1748062599,13876.475540049993,89.70927225000196,53030.477832480006
2025-05-24,04:56:41.000,144,11107806,114045,0,1748062600,13876.448594809997,89.66697746999853,53030.54770368001
2025-05-24,04:56:42.000,144,11107813,114325,0,1748062601,13876.455331119992,89.66697746999853,53030.51276808
2025-05-24,04:56:43.000,144,11107817,114485,0,1748062602,13876.428385879997,89.71632138000132,53030.505780960004
2025-05-24,04:56:44.000,144,11107831,114525,0,1748062603,13876.441858500002,89.68812486000388,53030.53372944
2025-05-24,04:56:45.000,144,11107838,114445,0,1748062604,13876.421649570002,89.73041964000004,53030.46385824
2025-05-24,04:56:46.000,144,11107798,114365,0,1748062605,13876.401440640002,89.70927225000196,53030.51975520001
2025-05-24,04:56:47.000,144,11107824,114565,0,1748062606,13876.435122189992,89.70927225000196,53030.51276808
2025-05-24,04:56:48.000,144,11107750,114445,0,1748062607,13876.361022780002,89.73041964000004,53030.49879384001
2025-05-24,04:56:49.000,144,11107825,114485,0,1748062608,13876.394704329992,89.7374687699994,53030.4848196
2025-05-24,04:56:50.000,144,11107786,114485,0,1748062609,13876.374495399992,89.72337051000068,53030.49879384001
2025-05-24,04:56:51.000,144,11107741,114445,0,1748062610,13876.374495399992,89.7374687699994,53030.505780960004
2025-05-24,04:56:52.000,144,11107737,114405,0,1748062611,13876.367759089997,89.77271442000347,53030.477832480006
2025-05-24,04:56:53.000,144,11107771,114765,0,1748062612,13876.367759089997,89.74451789999875,53030.49180672
2025-05-24,04:56:54.000,144,11107830,114365,0,1748062613,13876.354286469992,89.75156702999811,53030.49180672
2025-05-24,04:56:55.000,144,11107772,114164,0,1748062614,13876.347550159997,89.76566529000411,53030.4848196
2025-05-24,04:56:56.000,144,11107768,114365,0,1748062615,13876.313868609992,89.75861616000475,53030.54071656
2025-05-24,04:56:57.000,144,11107792,114565,0,1748062616,13876.313868609992,89.77976355000283,53030.51276808
2025-05-24,04:56:58.000,144,11107754,114445,0,1748062617,13876.361022780002,89.7374687699994,53030.51975520001
2025-05-24,04:56:59.000,144,11107772,114325,0,1748062618,13876.347550159997,89.7374687699994,53030.54770368001
2025-05-24,04:57:00.000,144,11107755,114405,0,1748062619,13876.394704329992,89.75861616000475,53030.5896264
2025-05-24,04:57:01.000,144,11107802,114365,0,1748062620,13876.347550159997,89.7374687699994,53030.56167792
2025-05-24,04:57:02.000,144,11107747,114405,0,1748062621,13876.354286469992,89.74451789999875,53030.59661352001
2025-05-24,04:57:03.000,144,11107775,114325,0,1748062622,13876.374495399992,89.74451789999875,53030.58263928
2025-05-24,04:57:04.000,144,11107854,114285,0,1748062623,13876.374495399992,89.75156702999811,53030.56167792
2025-05-24,04:57:05.000,144,11107764,114605,0,1748062624,13876.387968019997,89.77271442000347,53030.53372944
2025-05-24,04:57:06.000,144,11107792,114565,0,1748062625,13876.381231710002,89.76566529000411,53030.54770368001
2025-05-24,04:57:07.000,144,11107828,114325,0,1748062626,13876.394704329992,89.77976355000283,53030.58263928
2025-05-24,04:57:08.000,144,11107814,114365,0,1748062627,13876.435122189992,89.76566529000411,53030.5546908
2025-05-24,04:57:09.000,144,11107772,114365,0,1748062628,13876.428385879997,89.74451789999875,53030.54770368001
2025-05-24,04:57:10.000,144,11107773,114445,0,1748062629,13876.414913259992,89.74451789999875,53030.56866504001
2025-05-24,04:57:11.000,144,11107768,114565,0,1748062630,13876.455331119992,89.8009109400009,53030.5546908
2025-05-24,04:57:12.000,144,11107751,114365,0,1748062631,13876.441858500002,89.77976355000283,53030.59661352001
2025-05-24,04:57:13.000,144,11107800,114365,0,1748062632,13876.441858500002,89.76566529000411,53030.624562000005
2025-05-24,04:57:14.000,144,11107800,114525,0,1748062633,13876.468803739997,89.75861616000475,53030.56866504001
2025-05-24,04:57:15.000,144,11107858,114485,0,1748062634,13876.435122189992,89.75156702999811,53030.5546908
2025-05-24,04:57:16.000,144,11107790,114405,0,1748062635,13876.441858500002,89.77271442000347,53030.575652160005
2025-05-24,04:57:17.000,144,11107795,114565,0,1748062636,13876.448594809997,89.73041964000004,53030.61058776
2025-05-24,04:57:18.000,144,11107774,114365,0,1748062637,13876.441858500002,89.7374687699994,53030.53372944
2025-05-24,04:57:19.000,144,11107763,114605,0,1748062638,13876.435122189992,89.75861616000475,53030.526742320006
2025-05-24,04:57:20.000,144,11107844,114205,0,1748062639,13876.441858500002,89.7374687699994,53030.59661352001
2025-05-24,04:57:21.000,144,11107787,114285,0,1748062640,13876.441858500002,89.77976355000283,53030.56167792
2025-05-24,04:57:22.000,144,11107807,114325,0,1748062641,13876.489012669997,89.70927225000196,53030.56866504001
2025-05-24,04:57:23.000,144,11107775,114565,0,1748062642,13876.502485290002,89.75156702999811,53030.56167792
2025-05-24,04:57:24.000,144,11107829,114405,0,1748062643,13876.515957909993,89.79386181000154,53030.56167792
2025-05-24,04:57:25.000,144,11107758,114525,0,1748062644,13876.482276360002,89.76566529000411,53030.56866504001
2025-05-24,04:57:26.000,144,11107826,114365,0,1748062645,13876.529430529998,89.76566529000411,53030.5896264
2025-05-24,04:57:27.000,144,11107842,114445,0,1748062646,13876.495748979993,89.79386181000154,53030.53372944
2025-05-24,04:57:28.000,144,11107828,114565,0,1748062647,13876.515957909993,89.8009109400009,53030.51276808
2025-05-24,04:57:29.000,144,11107830,114605,0,1748062648,13876.509221599998,89.80796007000026,53030.505780960004
2025-05-24,04:57:30.000,144,11107774,114565,0,1748062649,13876.509221599998,89.81500919999962,53030.5546908
2025-05-24,04:57:31.000,144,11107797,114325,0,1748062650,13876.502485290002,89.82910745999834,53030.526742320006
2025-05-24,04:57:32.000,144,11107798,114645,0,1748062651,13876.448594809997,89.8361565899977,53030.56167792
2025-05-24,04:57:33.000,144,11107839,114405,0,1748062652,13876.468803739997,89.82910745999834,53030.575652160005
2025-05-24,04:57:34.000,144,11107841,114725,0,1748062653,13876.482276360002,89.8502548500037,53030.51975520001
2025-05-24,04:57:35.000,144,11107806,114085,0,1748062654,13876.489012669997,89.85730398000305,53030.54770368001
2025-05-24,04:57:36.000,144,11107797,114565,0,1748062655,13876.509221599998,89.8361565899977,53030.575652160005
2025-05-24,04:57:37.000,144,11107847,114485,0,1748062656,13876.482276360002,89.86435311000241,53030.54071656
2025-05-24,04:57:38.000,144,11107858,114405,0,1748062657,13876.509221599998,89.87845137000113,53030.49879384001
2025-05-24,04:57:39.000,144,11107779,114405,0,1748062658,13876.529430529998,89.87845137000113,53030.58263928
2025-05-24,04:57:40.000,144,11107832,114205,0,1748062659,13876.509221599998,89.89959875999921,53030.505780960004
2025-05-24,04:57:41.000,144,11107756,114405,0,1748062660,13876.509221599998,89.88550050000049,53030.47084536001
2025-05-24,04:57:42.000,144,11107827,114485,0,1748062661,13876.536166839993,89.90664788999857,53030.58263928
2025-05-24,04:57:43.000,144,11107838,114445,0,1748062662,13876.536166839993,89.88550050000049,53030.51975520001
2025-05-24,04:57:44.000,144,11107800,114365,0,1748062663,13876.502485290002,89.88550050000049,53030.575652160005
2025-05-24,04:57:45.000,144,11107818,114365,0,1748062664,13876.536166839993,89.86435311000241,53030.56167792
2025-05-24,04:57:46.000,144,11107797,114405,0,1748062665,13876.556375769993,89.93484441000328,53030.54071656
2025-05-24,04:57:47.000,144,11107840,114605,0,1748062666,13876.583321009988,89.92074615000456,53030.53372944
2025-05-24,04:57:48.000,144,11107810,114525,0,1748062667,13876.617002559993,89.95599180000136,53030.5546908
2025-05-24,04:57:49.000,144,11107824,114205,0,1748062668,13876.583321009988,89.92779528000392,53030.505780960004
2025-05-24,04:57:50.000,144,11107835,114205,0,1748062669,13876.630475179998,89.91369701999793,53030.56866504001
2025-05-24,04:57:51.000,144,11107840,114245,0,1748062670,13876.610266249998,89.92074615000456,53030.56167792
2025-05-24,04:57:52.000,144,11107848,114325,0,1748062671,13876.650684109998,89.89254962999985,53030.5546908
2025-05-24,04:57:53.000,144,11107791,114405,0,1748062672,13876.643947799988,89.92074615000456,53030.575652160005
2025-05-24,04:57:54.000,144,11107756,114405,0,1748062673,13876.691101969998,89.94189354000264,53030.56167792
2025-05-24,04:57:55.000,144,11107761,114365,0,1748062674,13876.657420419993,89.88550050000049,53030.61058776
2025-05-24,04:57:56.000,144,11107858,114525,0,1748062675,13876.630475179998,89.90664788999857,53030.58263928
2025-05-24,04:57:57.000,144,11107766,114445,0,1748062676,13876.643947799988,89.88550050000049,53030.58263928
2025-05-24,04:57:58.000,144,11107799,114245,0,1748062677,13876.637211489993,89.93484441000328,53030.624562000005
2025-05-24,04:57:59.000,144,11107732,114445,0,1748062678,13876.610266249998,89.90664788999857,53030.673471840004
2025-05-24,04:58:00.000,144,11107838,114164,0,1748062679,13876.623738869988,89.89254962999985,53030.5546908
2025-05-24,04:58:01.000,144,11107840,114445,0,1748062680,13876.576584699993,89.88550050000049,53030.60360064
2025-05-24,04:58:02.000,144,11107833,114205,0,1748062681,13876.583321009988,89.87140224000177,53030.5896264
2025-05-24,04:58:03.000,144,11107812,114405,0,1748062682,13876.590057319998,89.90664788999857,53030.575652160005
2025-05-24,04:58:04.000,144,11107795,114285,0,1748062683,13876.576584699993,89.87140224000177,53030.56866504001
2025-05-24,04:58:05.000,144,11107824,114365,0,1748062684,13876.549639459998,89.86435311000241,53030.526742320006
2025-05-24,04:58:06.000,144,11107783,114285,0,1748062685,13876.569848389998,89.87140224000177,53030.58263928
2025-05-24,04:58:07.000,144,11107842,114485,0,1748062686,13876.569848389998,89.86435311000241,53030.505780960004
2025-05-24,04:58:08.000,144,11107754,114125,0,1748062687,13876.549639459998,89.87845137000113,53030.56866504001
2025-05-24,04:58:09.000,144,11107832,114405,0,1748062688,13876.522694220002,89.88550050000049,53030.56866504001
2025-05-24,04:58:10.000,144,11107823,114485,0,1748062689,13876.509221599998,89.89254962999985,53030.575652160005
2025-05-24,04:58:11.000,144,11107785,114445,0,1748062690,13876.522694220002,89.91369701999793,53030.54770368001
2025-05-24,04:58:12.000,144,11107781,114164,0,1748062691,13876.495748979993,89.89254962999985,53030.575652160005
2025-05-24,04:58:13.000,144,11107841,114405,0,1748062692,13876.482276360002,89.89959875999921,53030.5546908
2025-05-24,04:58:14.000,144,11107749,114445,0,1748062693,13876.489012669997,89.94189354000264,53030.58263928
2025-05-24,04:58:15.000,144,11107830,114365,0,1748062694,13876.475540049993,89.89959875999921,53030.56167792
2025-05-24,04:58:16.000,144,11107858,114365,0,1748062695,13876.448594809997,89.93484441000328,53030.56866504001
2025-05-24,04:58:17.000,144,11107768,114365,0,1748062696,13876.475540049993,89.89959875999921,53030.575652160005
2025-05-24,04:58:18.000,144,11107766,114365,0,1748062697,13876.421649570002,89.92779528000392,53030.56866504001
2025-05-24,04:58:19.000,144,11107837,114405,0,1748062698,13876.435122189992,89.91369701999793,53030.575652160005
2025-05-24,04:58:20.000,144,11107774,114725,0,1748062699,13876.462067430002,89.91369701999793,53030.56866504001
2025-05-24,04:58:21.000,144,11107790,114365,0,1748062700,13876.448594809997,89.89254962999985,53030.5546908
2025-05-24,04:58:22.000,144,11107768,114445,0,1748062701,13876.448594809997,89.87845137000113,53030.54770368001
2025-05-24,04:58:23.000,144,11107813,114565,0,1748062702,13876.435122189992,89.91369701999793,53030.54770368001
2025-05-24,04:58:24.000,144,11107835,114325,0,1748062703,13876.408176949997,89.89959875999921,53030.51975520001
2025-05-24,04:58:25.000,144,11107788,114245,0,1748062704,13876.441858500002,89.92779528000392,53030.575652160005
2025-05-24,04:58:26.000,144,11107808,114245,0,1748062705,13876.448594809997,89.90664788999857,53030.526742320006
2025-05-24,04:58:27.000,144,11107792,114445,0,1748062706,13876.448594809997,89.92779528000392,53030.54770368001
2025-05-24,04:58:28.000,144,11107838,114565,0,1748062707,13876.428385879997,89.88550050000049,53030.5546908
2025-05-24,04:58:29.000,144,11107757,114205,0,1748062708,13876.468803739997,89.94189354000264,53030.54071656
2025-05-24,04:58:30.000,144,11107748,114285,0,1748062709,13876.468803739997,89.90664788999857,53030.505780960004
2025-05-24,04:58:31.000,144,11107794,114245,0,1748062710,13876.468803739997,89.89959875999921,53030.49879384001
2025-05-24,04:58:32.000,144,11107713,114645,0,1748062711,13876.468803739997,89.90664788999857,53030.54071656
2025-05-24,04:58:33.000,144,11107794,114365,0,1748062712,13876.468803739997,89.90664788999857,53030.49879384001
2025-05-24,04:58:34.000,144,11107808,114365,0,1748062713,13876.468803739997,89.89254962999985,53030.5546908
2025-05-24,04:58:35.000,144,11107772,114565,0,1748062714,13876.462067430002,89.92779528000392,53030.5896264
2025-05-24,04:58:36.000,144,11107804,114485,0,1748062715,13876.455331119992,89.91369701999793,53030.526742320006
2025-05-24,04:58:37.000,144,11107759,114605,0,1748062716,13876.462067430002,89.92074615000456,53030.56167792
2025-05-24,04:58:38.000,144,11107765,114525,0,1748062717,13876.441858500002,89.87845137000113,53030.526742320006
2025-05-24,04:58:39.000,144,11107786,114045,0,1748062718,13876.495748979993,89.89254962999985,53030.49879384001
2025-05-24,04:58:40.000,144,11107845,114365,0,1748062719,13876.482276360002,89.87845137000113,53030.54071656
2025-05-24,04:58:41.000,144,11107782,114405,0,1748062720,13876.515957909993,89.92779528000392,53030.4848196
2025-05-24,04:58:42.000,144,11107742,114565,0,1748062721,13876.536166839993,89.92779528000392,53030.49879384001
2025-05-24,04:58:43.000,144,11107846,114725,0,1748062722,13876.549639459998,89.95599180000136,53030.5546908
2025-05-24,04:58:44.000,144,11107749,114205,0,1748062723,13876.590057319998,89.97009006000008,53030.49879384001
2025-05-24,04:58:45.000,144,11107848,114485,0,1748062724,13876.603529939988,89.948942670002,53030.526742320006
2025-05-24,04:58:46.000,144,11107871,114445,0,1748062725,13876.596793629993,89.97009006000008,53030.54770368001
2025-05-24,04:58:47.000,144,11107728,114405,0,1748062726,13876.569848389998,89.9841883199988,53030.51276808
2025-05-24,04:58:48.000,144,11107841,114445,0,1748062727,13876.556375769993,89.97009006000008,53030.49879384001
2025-05-24,04:58:49.000,144,11107764,114325,0,1748062728,13876.576584699993,89.9841883199988,53030.56866504001
2025-05-24,04:58:50.000,144,11107730,114565,0,1748062729,13876.596793629993,90.0123848400035,53030.53372944
2025-05-24,04:58:51.000,144,11107860,114205,0,1748062730,13876.590057319998,89.97713918999943,53030.56167792
2025-05-24,04:58:52.000,144,11107806,114605,0,1748062731,13876.569848389998,89.9841883199988,53030.54071656
2025-05-24,04:58:53.000,144,11107755,114565,0,1748062732,13876.576584699993,89.99123744999815,53030.54770368001
2025-05-24,04:58:54.000,144,11107825,114525,0,1748062733,13876.536166839993,90.04058136000094,53030.49879384001
2025-05-24,04:58:55.000,144,11107759,114405,0,1748062734,13876.596793629993,90.04058136000094,53030.53372944
2025-05-24,04:58:56.000,144,11107722,114525,0,1748062735,13876.610266249998,90.0476304900003,53030.49879384001
2025-05-24,04:58:57.000,144,11107778,114285,0,1748062736,13876.590057319998,90.0476304900003,53030.505780960004
2025-05-24,04:58:58.000,144,11107745,114485,0,1748062737,13876.576584699993,90.03353223000158,53030.4848196
2025-05-24,04:58:59.000,144,11107771,114045,0,1748062738,13876.610266249998,90.01943397000286,53030.49180672
2025-05-24,04:59:00.000,144,11107813,114485,0,1748062739,13876.610266249998,90.04058136000094,53030.47084536001
2025-05-24,04:59:01.000,144,11107783,114485,0,1748062740,13876.583321009988,90.0476304900003,53030.477832480006
2025-05-24,04:59:02.000,144,11107781,114365,0,1748062741,13876.610266249998,90.04058136000094,53030.456871120005
2025-05-24,04:59:03.000,144,11107747,114405,0,1748062742,13876.617002559993,90.0476304900003,53030.477832480006
2025-05-24,04:59:04.000,144,11107839,114085,0,1748062743,13876.623738869988,90.01943397000286,53030.4848196
2025-05-24,04:59:05.000,144,11107753,114525,0,1748062744,13876.637211489993,90.06877787999838,53030.49180672
2025-05-24,04:59:06.000,144,11107756,114525,0,1748062745,13876.623738869988,90.0476304900003,53030.4848196
2025-05-24,04:59:07.000,144,11107800,114765,0,1748062746,13876.630475179998,90.05467961999966,53030.4848196
2025-05-24,04:59:08.000,144,11107790,114365,0,1748062747,13876.637211489993,90.05467961999966,53030.47084536001
2025-05-24,04:59:09.000,144,11107847,114725,0,1748062748,13876.630475179998,90.10402353000245,53030.49180672
2025-05-24,04:59:10.000,144,11107751,114405,0,1748062749,13876.664156729988,90.06877787999838,53030.4848196
2025-05-24,04:59:11.000,144,11107761,114525,0,1748062750,13876.650684109998,90.06172874999902,53030.49879384001
2025-05-24,04:59:12.000,144,11107814,114445,0,1748062751,13876.650684109998,90.06172874999902,53030.477832480006
2025-05-24,04:59:13.000,144,11107753,114245,0,1748062752,13876.657420419993,90.07582700999774,53030.46385824
2025-05-24,04:59:14.000,144,11107766,114205,0,1748062753,13876.657420419993,90.07582700999774,53030.4848196
2025-05-24,04:59:15.000,144,11107804,114285,0,1748062754,13876.637211489993,90.07582700999774,53030.505780960004
2025-05-24,04:59:16.000,144,11107790,114565,0,1748062755,13876.684365659989,90.10402353000245,53030.456871120005
2025-05-24,04:59:17.000,144,11107721,114245,0,1748062756,13876.664156729988,90.11107266000181,53030.407961280005
2025-05-24,04:59:18.000,144,11107797,114325,0,1748062757,13876.643947799988,90.08992527000373,53030.456871120005
2025-05-24,04:59:19.000,144,11107781,114365,0,1748062758,13876.623738869988,90.09697440000309,53030.40097416001
2025-05-24,04:59:20.000,144,11107857,114285,0,1748062759,13876.664156729988,90.10402353000245,53030.46385824
2025-05-24,04:59:21.000,144,11107804,114405,0,1748062760,13876.677629349993,90.08992527000373,53030.49180672
2025-05-24,04:59:22.000,144,11107805,114405,0,1748062761,13876.670893039998,90.08287614000437,53030.44289688
2025-05-24,04:59:23.000,144,11107824,114325,0,1748062762,13876.670893039998,90.11107266000181,53030.407961280005
2025-05-24,04:59:24.000,144,11107774,114445,0,1748062763,13876.677629349993,90.11812179000117,53030.44289688
2025-05-24,04:59:25.000,144,11107832,114525,0,1748062764,13876.691101969998,90.10402353000245,53030.40097416001
2025-05-24,04:59:26.000,144,11107820,114245,0,1748062765,13876.744992449989,90.09697440000309,53030.49879384001
2025-05-24,04:59:27.000,144,11107822,114525,0,1748062766,13876.711310899998,90.10402353000245,53030.44289688
2025-05-24,04:59:28.000,144,11107796,114365,0,1748062767,13876.731519829998,90.09697440000309,53030.47084536001
2025-05-24,04:59:29.000,144,11107773,114445,0,1748062768,13876.711310899998,90.11812179000117,53030.42892264001
2025-05-24,04:59:30.000,144,11107812,114445,0,1748062769,13876.731519829998,90.12517092000053,53030.44289688
2025-05-24,04:59:31.000,144,11107799,114565,0,1748062770,13876.724783519989,90.09697440000309,53030.44988400001
2025-05-24,04:59:32.000,144,11107790,114365,0,1748062771,13876.731519829998,90.08992527000373,53030.456871120005
2025-05-24,04:59:33.000,144,11107805,114245,0,1748062772,13876.731519829998,90.11107266000181,53030.47084536001
2025-05-24,04:59:34.000,144,11107831,114365,0,1748062773,13876.718047209994,90.13926917999925,53030.456871120005
2025-05-24,04:59:35.000,144,11107825,114365,0,1748062774,13876.711310899998,90.1463183099986,53030.4149484
2025-05-24,04:59:36.000,144,11107793,114405,0,1748062775,13876.738256139994,90.13926917999925,53030.43590976
2025-05-24,04:59:37.000,144,11107761,114445,0,1748062776,13876.731519829998,90.1463183099986,53030.43590976
2025-05-24,04:59:38.000,144,11107753,114725,0,1748062777,13876.718047209994,90.12517092000053,53030.43590976
2025-05-24,04:59:39.000,144,11107777,114445,0,1748062778,13876.751728759999,90.11812179000117,53030.46385824
2025-05-24,04:59:40.000,144,11107769,114325,0,1748062779,13876.765201379989,90.13926917999925,53030.42892264001
2025-05-24,04:59:41.000,144,11107779,114045,0,1748062780,13876.751728759999,90.1463183099986,53030.38699992
2025-05-24,04:59:42.000,144,11107712,114245,0,1748062781,13876.758465069994,90.16746570000396,53030.38699992
2025-05-24,04:59:43.000,144,11107787,114205,0,1748062782,13876.771937689999,90.18861309000204,53030.42892264001
2025-05-24,04:59:44.000,144,11107827,114365,0,1748062783,13876.778673999994,90.17451483000332,53030.4149484
2025-05-24,04:59:45.000,144,11107819,114365,0,1748062784,13876.792146619999,90.15336743999796,53030.407961280005
2025-05-24,04:59:46.000,144,11107820,114565,0,1748062785,13876.792146619999,90.16746570000396,53030.42193552
2025-05-24,04:59:47.000,144,11107784,114125,0,1748062786,13876.771937689999,90.20271135000075,53030.38699992
2025-05-24,04:59:48.000,144,11107780,114365,0,1748062787,13876.765201379989,90.18156396000268,53030.359051440006
2025-05-24,04:59:49.000,144,11107822,114565,0,1748062788,13876.778673999994,90.18861309000204,53030.37302568
2025-05-24,04:59:50.000,144,11107820,114085,0,1748062789,13876.792146619999,90.16746570000396,53030.42193552
2025-05-24,04:59:51.000,144,11107797,114164,0,1748062790,13876.812355549999,90.18861309000204,53030.38001280001
2025-05-24,04:59:52.000,144,11107829,114765,0,1748062791,13876.798882929994,90.20271135000075,53030.40097416001
2025-05-24,04:59:53.000,144,11107820,114285,0,1748062792,13876.778673999994,90.20271135000075,53030.38699992
2025-05-24,04:59:54.000,144,11107770,114765,0,1748062793,13876.778673999994,90.24500613000419,53030.456871120005
2025-05-24,04:59:55.000,144,11107789,114405,0,1748062794,13876.819091859994,90.21680960999947,53030.42892264001
2025-05-24,04:59:56.000,144,11107783,114485,0,1748062795,13876.758465069994,90.20271135000075,53030.40097416001
2025-05-24,04:59:57.000,144,11107758,114405,0,1748062796,13876.765201379989,90.16746570000396,53030.37302568
2025-05-24,04:59:58.000,144,11107748,114485,0,1748062797,13876.751728759999,90.16746570000396,53030.37302568
2025-05-24,04:59:59.000,144,11107769,114325,0,1748062798,13876.798882929994,90.1956622200014,53030.38001280001
2025-05-24,05:00:00.000,144,11107814,114325,0,1748062799,13876.805619239989,90.17451483000332,53030.359051440006
2025-05-24,05:00:01.000,144,11107731,114485,0,1748062800,13876.82582816999,90.18156396000268,53030.37302568
2025-05-24,05:00:02.000,144,11107739,114365,0,1748062801,13876.805619239989,90.18156396000268,53030.40097416001
2025-05-24,05:00:03.000,144,11107718,114205,0,1748062802,13876.805619239989,90.17451483000332,53030.36603856
2025-05-24,05:00:04.000,144,11107826,114325,0,1748062803,13876.805619239989,90.1463183099986,53030.338090080004
2025-05-24,05:00:05.000,144,11107796,114365,0,1748062804,13876.839300789994,90.1956622200014,53030.3450772
2025-05-24,05:00:06.000,144,11107758,114245,0,1748062805,13876.88645495999,90.18861309000204,53030.42193552
2025-05-24,05:00:07.000,144,11107746,114285,0,1748062806,13876.879718649994,90.18156396000268,53030.407961280005
2025-05-24,05:00:08.000,144,11107730,114205,0,1748062807,13876.90666388999,90.17451483000332,53030.42193552
2025-05-24,05:00:09.000,144,11107773,114045,0,1748062808,13876.893191269999,90.17451483000332,53030.36603856
2025-05-24,05:00:10.000,144,11107805,114285,0,1748062809,13876.899927579994,90.17451483000332,53030.44289688
2025-05-24,05:00:11.000,144,11107762,114485,0,1748062810,13876.940345439994,90.13926917999925,53030.456871120005
2025-05-24,05:00:12.000,144,11107749,114405,0,1748062811,13876.920136509994,90.15336743999796,53030.40097416001
2025-05-24,05:00:13.000,144,11107744,114485,0,1748062812,13876.90666388999,90.13222004999989,53030.407961280005
2025-05-24,05:00:14.000,144,11107815,114164,0,1748062813,13876.940345439994,90.15336743999796,53030.407961280005
2025-05-24,05:00:15.000,144,11107824,114525,0,1748062814,13876.980763299995,90.13222004999989,53030.38699992
2025-05-24,05:00:16.000,144,11107803,114485,0,1748062815,13876.940345439994,90.17451483000332,53030.38001280001
2025-05-24,05:00:17.000,144,11107791,114365,0,1748062816,13876.95381806,90.16746570000396,53030.35206432001
2025-05-24,05:00:18.000,144,11107792,114445,0,1748062817,13876.980763299995,90.1604165700046,53030.39398704
2025-05-24,05:00:19.000,144,11107840,114285,0,1748062818,13876.98749960999,90.18156396000268,53030.4149484
2025-05-24,05:00:20.000,144,11107789,114565,0,1748062819,13877.000972229995,90.15336743999796,53030.359051440006
2025-05-24,05:00:21.000,144,11107776,114525,0,1748062820,13877.041390089995,90.13926917999925,53030.42892264001
2025-05-24,05:00:22.000,144,11107818,114245,0,1748062821,13877.05486271,90.13222004999989,53030.40097416001
2025-05-24,05:00:23.000,144,11107779,114365,0,1748062822,13877.08854425999,90.13926917999925,53030.4149484
2025-05-24,05:00:24.000,144,11107803,114365,0,1748062823,13877.07507164,90.1463183099986,53030.44289688
2025-05-24,05:00:25.000,144,11107813,114285,0,1748062824,13877.05486271,90.1604165700046,53030.38699992
2025-05-24,05:00:26.000,144,11107792,114245,0,1748062825,13877.06833532999,90.1604165700046,53030.43590976
2025-05-24,05:00:27.000,144,11107825,114565,0,1748062826,13877.122225809995,90.1463183099986,53030.43590976
2025-05-24,05:00:28.000,144,11107766,114245,0,1748062827,13877.10875318999,90.15336743999796,53030.44289688
2025-05-24,05:00:29.000,144,11107745,114405,0,1748062828,13877.07507164,90.11812179000117,53030.44988400001
2025-05-24,05:00:30.000,144,11107743,114445,0,1748062829,13877.08854425999,90.13222004999989,53030.42193552
2025-05-24,05:00:31.000,144,11107788,114405,0,1748062830,13877.102016879995,90.10402353000245,53030.47084536001
2025-05-24,05:00:32.000,144,11107811,114285,0,1748062831,13877.09528057,90.11107266000181,53030.46385824
2025-05-24,05:00:33.000,144,11107767,114565,0,1748062832,13877.08854425999,90.09697440000309,53030.43590976
2025-05-24,05:00:34.000,144,11107763,114565,0,1748062833,13877.061599019995,90.09697440000309,53030.4149484
2025-05-24,05:00:35.000,144,11107808,114405,0,1748062834,13877.07507164,90.08287614000437,53030.4149484
2025-05-24,05:00:36.000,144,11107801,114445,0,1748062835,13877.05486271,90.06877787999838,53030.38699992
2025-05-24,05:00:37.000,144,11107788,114205,0,1748062836,13877.08854425999,90.04058136000094,53030.44289688
2025-05-24,05:00:38.000,144,11107794,114285,0,1748062837,13877.081807949995,90.04058136000094,53030.46385824
2025-05-24,05:00:39.000,144,11107780,114485,0,1748062838,13877.07507164,90.07582700999774,53030.49180672
2025-05-24,05:00:40.000,144,11107774,114565,0,1748062839,13877.08854425999,90.0476304900003,53030.42193552
2025-05-24,05:00:41.000,144,11107819,114365,0,1748062840,13877.09528057,90.09697440000309,53030.46385824
2025-05-24,05:00:42.000,144,11107821,114445,0,1748062841,13877.09528057,90.02648310000222,53030.49180672
2025-05-24,05:00:43.000,144,11107804,114445,0,1748062842,13877.122225809995,90.04058136000094,53030.477832480006
2025-05-24,05:00:44.000,144,11107749,114405,0,1748062843,13877.122225809995,90.06877787999838,53030.505780960004
2025-05-24,05:00:45.000,144,11107756,114325,0,1748062844,13877.14917104999,90.06172874999902,53030.4149484
2025-05-24,05:00:46.000,144,11107757,114405,0,1748062845,13877.142434739995,90.05467961999966,53030.44988400001
2025-05-24,05:00:47.000,144,11107795,114485,0,1748062846,13877.16937997999,90.06172874999902,53030.42892264001
2025-05-24,05:00:48.000,144,11107792,114325,0,1748062847,13877.21653415,90.0476304900003,53030.43590976
2025-05-24,05:00:49.000,144,11107835,114205,0,1748062848,13877.19632522,90.07582700999774,53030.49879384001
2025-05-24,05:00:50.000,144,11107791,114405,0,1748062849,13877.23000676999,90.07582700999774,53030.42892264001
2025-05-24,05:00:51.000,144,11107790,114365,0,1748062850,13877.27042462999,90.12517092000053,53030.51276808
2025-05-24,05:00:52.000,144,11107773,114245,0,1748062851,13877.263688319996,90.13222004999989,53030.4848196
2025-05-24,05:00:53.000,144,11107813,114605,0,1748062852,13877.304106179996,90.13222004999989,53030.526742320006
2025-05-24,05:00:54.000,144,11107802,114365,0,1748062853,13877.290633559991,90.1463183099986,53030.49879384001
2025-05-24,05:00:55.000,144,11107816,114045,0,1748062854,13877.351260349991,90.1604165700046,53030.51276808
2025-05-24,05:00:56.000,144,11107810,114485,0,1748062855,13877.29736987,90.1604165700046,53030.477832480006
2025-05-24,05:00:57.000,144,11107792,114245,0,1748062856,13877.290633559991,90.18861309000204,53030.49180672
2025-05-24,05:00:58.000,144,11107795,114325,0,1748062857,13877.3175788,90.17451483000332,53030.49180672
2025-05-24,05:00:59.000,144,11107797,114405,0,1748062858,13877.310842489991,90.15336743999796,53030.51975520001
2025-05-24,05:01:00.000,144,11107798,114245,0,1748062859,13877.3175788,90.18156396000268,53030.47084536001
2025-05-24,05:01:01.000,144,11107790,114405,0,1748062860,13877.283897249996,90.12517092000053,53030.505780960004
2025-05-24,05:01:02.000,144,11107810,114565,0,1748062861,13877.304106179996,90.18156396000268,53030.526742320006
2025-05-24,05:01:03.000,144,11107790,114485,0,1748062862,13877.310842489991,90.17451483000332,53030.526742320006
2025-05-24,05:01:04.000,144,11107777,114365,0,1748062863,13877.3175788,90.21680960999947,53030.54770368001
2025-05-24,05:01:05.000,144,11107753,114205,0,1748062864,13877.331051419991,90.21680960999947,53030.51975520001
2025-05-24,05:01:06.000,144,11107789,114405,0,1748062865,13877.33778773,90.17451483000332,53030.51975520001
2025-05-24,05:01:07.000,144,11107781,114405,0,1748062866,13877.304106179996,90.18156396000268,53030.54770368001
2025-05-24,05:01:08.000,144,11107767,114245,0,1748062867,13877.331051419991,90.17451483000332,53030.49180672
2025-05-24,05:01:09.000,144,11107767,114365,0,1748062868,13877.33778773,90.1956622200014,53030.58263928
2025-05-24,05:01:10.000,144,11107796,114485,0,1748062869,13877.344524039996,90.20271135000075,53030.47084536001
2025-05-24,05:01:11.000,144,11107810,114325,0,1748062870,13877.3175788,90.17451483000332,53030.5546908
2025-05-24,05:01:12.000,144,11107757,114445,0,1748062871,13877.384941899996,90.18861309000204,53030.5896264
2025-05-24,05:01:13.000,144,11107792,114565,0,1748062872,13877.378205590001,90.16746570000396,53030.65251048
2025-05-24,05:01:14.000,144,11107766,114525,0,1748062873,13877.384941899996,90.13926917999925,53030.63853624001
2025-05-24,05:01:15.000,144,11107753,114525,0,1748062874,13877.418623450001,90.18156396000268,53030.624562000005
2025-05-24,05:01:16.000,144,11107810,114245,0,1748062875,13877.384941899996,90.20976048000011,53030.56167792
2025-05-24,05:01:17.000,144,11107796,114205,0,1748062876,13877.411887139991,90.18156396000268,53030.58263928
2025-05-24,05:01:18.000,144,11107818,114405,0,1748062877,13877.418623450001,90.18861309000204,53030.61058776
2025-05-24,05:01:19.000,144,11107741,114045,0,1748062878,13877.438832380001,90.18156396000268,53030.624562000005
2025-05-24,05:01:20.000,144,11107751,114405,0,1748062879,13877.425359759996,90.17451483000332,53030.61058776
2025-05-24,05:01:21.000,144,11107797,114605,0,1748062880,13877.445568689996,90.17451483000332,53030.624562000005
2025-05-24,05:01:22.000,144,11107825,114405,0,1748062881,13877.445568689996,90.17451483000332,53030.60360064
2025-05-24,05:01:23.000,144,11107798,114485,0,1748062882,13877.445568689996,90.17451483000332,53030.61757488001
2025-05-24,05:01:24.000,144,11107800,114565,0,1748062883,13877.465777619997,90.18861309000204,53030.63853624001
2025-05-24,05:01:25.000,144,11107763,114525,0,1748062884,13877.445568689996,90.18861309000204,53030.61757488001
2025-05-24,05:01:26.000,144,11107817,114485,0,1748062885,13877.465777619997,90.20976048000011,53030.66648472001
2025-05-24,05:01:27.000,144,11107787,114405,0,1748062886,13877.499459170002,90.17451483000332,53030.673471840004
2025-05-24,05:01:28.000,144,11107822,114405,0,1748062887,13877.492722859992,90.18861309000204,53030.6594976
2025-05-24,05:01:29.000,144,11107791,114405,0,1748062888,13877.465777619997,90.1604165700046,53030.63154912
2025-05-24,05:01:30.000,144,11107760,114405,0,1748062889,13877.472513929992,90.17451483000332,53030.60360064
2025-05-24,05:01:31.000,144,11107843,114405,0,1748062890,13877.479250240001,90.15336743999796,53030.61058776
2025-05-24,05:01:32.000,144,11107752,114365,0,1748062891,13877.506195479997,90.17451483000332,53030.66648472001
2025-05-24,05:01:33.000,144,11107785,113925,0,1748062892,13877.519668100002,90.18861309000204,53030.6594976
2025-05-24,05:01:34.000,144,11107777,114365,0,1748062893,13877.539877030002,90.20271135000075,53030.68744608001
2025-05-24,05:01:35.000,144,11107839,114365,0,1748062894,13877.533140719992,90.15336743999796,53030.71539456001
2025-05-24,05:01:36.000,144,11107783,114445,0,1748062895,13877.519668100002,90.15336743999796,53030.72238168
2025-05-24,05:01:37.000,144,11107747,114365,0,1748062896,13877.566822269997,90.18156396000268,53030.68045896
2025-05-24,05:01:38.000,144,11107780,114285,0,1748062897,13877.553349649992,90.13222004999989,53030.73635592001
2025-05-24,05:01:39.000,144,11107756,114565,0,1748062898,13877.492722859992,90.1604165700046,53030.68045896
2025-05-24,05:01:40.000,144,11107742,114365,0,1748062899,13877.512931789992,90.13222004999989,53030.66648472001
2025-05-24,05:01:41.000,144,11107776,114565,0,1748062900,13877.512931789992,90.15336743999796,53030.6594976
2025-05-24,05:01:42.000,144,11107757,114485,0,1748062901,13877.533140719992,90.13926917999925,53030.77827864
2025-05-24,05:01:43.000,144,11107767,114285,0,1748062902,13877.566822269997,90.11812179000117,53030.7293688
2025-05-24,05:01:44.000,144,11107763,114485,0,1748062903,13877.560085960002,90.11812179000117,53030.7293688
2025-05-24,05:01:45.000,144,11107767,114405,0,1748062904,13877.553349649992,90.09697440000309,53030.70142032
2025-05-24,05:01:46.000,144,11107760,114605,0,1748062905,13877.573558579992,90.12517092000053,53030.75731728
2025-05-24,05:01:47.000,144,11107728,114525,0,1748062906,13877.539877030002,90.1604165700046,53030.77129152
2025-05-24,05:01:48.000,144,11107786,114325,0,1748062907,13877.546613339997,90.11107266000181,53030.75731728
2025-05-24,05:01:49.000,144,11107760,114405,0,1748062908,13877.526404409997,90.07582700999774,53030.75033016
2025-05-24,05:01:50.000,144,11107760,114605,0,1748062909,13877.512931789992,90.08992527000373,53030.75731728
2025-05-24,05:01:51.000,144,11107804,114525,0,1748062910,13877.526404409997,90.10402353000245,53030.792252880005
2025-05-24,05:01:52.000,144,11107783,114725,0,1748062911,13877.512931789992,90.08287614000437,53030.77827864
2025-05-24,05:01:53.000,144,11107786,114325,0,1748062912,13877.506195479997,90.06877787999838,53030.792252880005
2025-05-24,05:01:54.000,144,11107791,114365,0,1748062913,13877.485986549997,90.09697440000309,53030.78526576001
2025-05-24,05:01:55.000,144,11107792,114365,0,1748062914,13877.506195479997,90.09697440000309,53030.80622712001
2025-05-24,05:01:56.000,144,11107834,114645,0,1748062915,13877.512931789992,90.07582700999774,53030.813214240006
2025-05-24,05:01:57.000,144,11107766,113965,0,1748062916,13877.472513929992,90.06877787999838,53030.82020136
2025-05-24,05:01:58.000,144,11107815,114125,0,1748062917,13877.438832380001,90.07582700999774,53030.78526576001
2025-05-24,05:01:59.000,144,11107820,114365,0,1748062918,13877.432096069992,90.07582700999774,53030.83417560001
2025-05-24,05:02:00.000,144,11107782,114405,0,1748062919,13877.398414520001,90.0476304900003,53030.84814984
2025-05-24,05:02:01.000,144,11107850,114445,0,1748062920,13877.411887139991,90.09697440000309,53030.77827864
2025-05-24,05:02:02.000,144,11107820,114325,0,1748062921,13877.405150829996,90.09697440000309,53030.82020136
2025-05-24,05:02:03.000,144,11107832,114365,0,1748062922,13877.384941899996,90.08287614000437,53030.80622712001
2025-05-24,05:02:04.000,144,11107830,114405,0,1748062923,13877.378205590001,90.08287614000437,53030.77827864
2025-05-24,05:02:05.000,144,11107806,114445,0,1748062924,13877.324315109996,90.0476304900003,53030.77827864
2025-05-24,05:02:06.000,144,11107826,114445,0,1748062925,13877.29736987,90.03353223000158,53030.743343040005
2025-05-24,05:02:07.000,144,11107795,114405,0,1748062926,13877.29736987,90.07582700999774,53030.743343040005
2025-05-24,05:02:08.000,144,11107815,114565,0,1748062927,13877.27716094,90.02648310000222,53030.743343040005
2025-05-24,05:02:09.000,144,11107827,114645,0,1748062928,13877.304106179996,90.04058136000094,53030.77827864
2025-05-24,05:02:10.000,144,11107778,114405,0,1748062929,13877.283897249996,90.0123848400035,53030.78526576001
2025-05-24,05:02:11.000,144,11107837,114164,0,1748062930,13877.263688319996,89.99123744999815,53030.80622712001
2025-05-24,05:02:12.000,144,11107827,114445,0,1748062931,13877.23674308,90.01943397000286,53030.813214240006
2025-05-24,05:02:13.000,144,11107806,114405,0,1748062932,13877.21653415,89.9841883199988,53030.792252880005
2025-05-24,05:02:14.000,144,11107861,114485,0,1748062933,13877.23000676999,90.00533571000415,53030.80622712001
2025-05-24,05:02:15.000,144,11107744,114565,0,1748062934,13877.23000676999,90.01943397000286,53030.792252880005
2025-05-24,05:02:16.000,144,11107833,114525,0,1748062935,13877.21653415,89.99828658000479,53030.80622712001
2025-05-24,05:02:17.000,144,11107811,114605,0,1748062936,13877.19632522,89.99828658000479,53030.79924
2025-05-24,05:02:18.000,144,11107822,114405,0,1748062937,13877.17611629,89.9841883199988,53030.80622712001
2025-05-24,05:02:19.000,144,11107807,114645,0,1748062938,13877.203061529995,89.9841883199988,53030.83417560001
2025-05-24,05:02:20.000,144,11107764,114125,0,1748062939,13877.17611629,89.95599180000136,53030.80622712001
2025-05-24,05:02:21.000,144,11107807,114485,0,1748062940,13877.18958890999,89.93484441000328,53030.80622712001
2025-05-24,05:02:22.000,144,11107799,114245,0,1748062941,13877.15590736,89.97009006000008,53030.841162720004
2025-05-24,05:02:23.000,144,11107820,114405,0,1748062942,13877.17611629,89.97009006000008,53030.82718848
2025-05-24,05:02:24.000,144,11107829,114645,0,1748062943,13877.18958890999,90.00533571000415,53030.792252880005
2025-05-24,05:02:25.000,144,11107803,114285,0,1748062944,13877.182852599995,89.99123744999815,53030.82718848
2025-05-24,05:02:26.000,144,11107787,114365,0,1748062945,13877.142434739995,90.00533571000415,53030.80622712001
2025-05-24,05:02:27.000,144,11107802,114525,0,1748062946,13877.162643669995,89.99828658000479,53030.77827864
2025-05-24,05:02:28.000,144,11107852,114325,0,1748062947,13877.1154895,90.04058136000094,53030.7293688
2025-05-24,05:02:29.000,144,11107830,114285,0,1748062948,13877.122225809995,90.04058136000094,53030.792252880005
2025-05-24,05:02:30.000,144,11107792,114365,0,1748062949,13877.18958890999,90.04058136000094,53030.77827864
2025-05-24,05:02:31.000,144,11107757,114405,0,1748062950,13877.223270459996,90.05467961999966,53030.77129152
2025-05-24,05:02:32.000,144,11107845,114325,0,1748062951,13877.203061529995,90.01943397000286,53030.75731728
2025-05-24,05:02:33.000,144,11107783,114325,0,1748062952,13877.15590736,90.05467961999966,53030.80622712001
2025-05-24,05:02:34.000,144,11107774,114405,0,1748062953,13877.15590736,90.04058136000094,53030.80622712001
2025-05-24,05:02:35.000,144,11107852,114405,0,1748062954,13877.162643669995,90.05467961999966,53030.82718848
2025-05-24,05:02:36.000,144,11107755,114085,0,1748062955,13877.14917104999,90.03353223000158,53030.84814984
2025-05-24,05:02:37.000,144,11107767,114285,0,1748062956,13877.15590736,90.0476304900003,53030.83417560001
2025-05-24,05:02:38.000,144,11107724,114245,0,1748062957,13877.17611629,90.0476304900003,53030.82718848
2025-05-24,05:02:39.000,144,11107767,114245,0,1748062958,13877.19632522,90.06172874999902,53030.89007256
2025-05-24,05:02:40.000,144,11107803,114485,0,1748062959,13877.19632522,90.02648310000222,53030.85513696001
2025-05-24,05:02:41.000,144,11107807,114365,0,1748062960,13877.162643669995,90.0123848400035,53030.84814984
2025-05-24,05:02:42.000,144,11107748,114205,0,1748062961,13877.14917104999,89.99828658000479,53030.82718848
2025-05-24,05:02:43.000,144,11107766,114645,0,1748062962,13877.16937997999,89.99123744999815,53030.83417560001
2025-05-24,05:02:44.000,144,11107788,114725,0,1748062963,13877.16937997999,90.00533571000415,53030.862124080006
2025-05-24,05:02:45.000,144,11107802,114445,0,1748062964,13877.182852599995,89.99123744999815,53030.813214240006
2025-05-24,05:02:46.000,144,11107769,114725,0,1748062965,13877.16937997999,90.0123848400035,53030.8691112
2025-05-24,05:02:47.000,144,11107796,114405,0,1748062966,13877.203061529995,90.02648310000222,53030.8691112
2025-05-24,05:02:48.000,144,11107750,114205,0,1748062967,13877.20979783999,89.99123744999815,53030.862124080006
2025-05-24,05:02:49.000,144,11107755,114565,0,1748062968,13877.23674308,89.948942670002,53030.84814984
2025-05-24,05:02:50.000,144,11107820,114605,0,1748062969,13877.25695201,89.9841883199988,53030.8691112
2025-05-24,05:02:51.000,144,11107760,114485,0,1748062970,13877.263688319996,89.99123744999815,53030.85513696001
2025-05-24,05:02:52.000,144,11107798,114445,0,1748062971,13877.263688319996,89.93484441000328,53030.84814984
2025-05-24,05:02:53.000,144,11107771,114485,0,1748062972,13877.263688319996,89.948942670002,53030.89007256
2025-05-24,05:02:54.000,144,11107771,113885,0,1748062973,13877.304106179996,89.92074615000456,53030.862124080006
2025-05-24,05:02:55.000,144,11107803,114285,0,1748062974,13877.304106179996,89.96304093000072,53030.85513696001
2025-05-24,05:02:56.000,144,11107845,114525,0,1748062975,13877.29736987,89.948942670002,53030.862124080006
2025-05-24,05:02:57.000,144,11107845,114405,0,1748062976,13877.304106179996,89.95599180000136,53030.89007256
2025-05-24,05:02:58.000,144,11107769,114485,0,1748062977,13877.351260349991,89.948942670002,53030.85513696001
2025-05-24,05:02:59.000,144,11107811,114725,0,1748062978,13877.364732969996,89.95599180000136,53030.89007256
2025-05-24,05:03:00.000,144,11107752,114485,0,1748062979,13877.357996660001,89.93484441000328,53030.84814984
2025-05-24,05:03:01.000,144,11107777,114325,0,1748062980,13877.398414520001,89.95599180000136,53030.8691112
2025-05-24,05:03:02.000,144,11107753,114405,0,1748062981,13877.378205590001,89.93484441000328,53030.89007256
2025-05-24,05:03:03.000,144,11107788,114525,0,1748062982,13877.398414520001,89.948942670002,53030.82020136
2025-05-24,05:03:04.000,144,11107816,114445,0,1748062983,13877.398414520001,89.92779528000392,53030.82718848
2025-05-24,05:03:05.000,144,11107801,114525,0,1748062984,13877.384941899996,89.91369701999793,53030.83417560001
2025-05-24,05:03:06.000,144,11107819,114405,0,1748062985,13877.418623450001,89.87845137000113,53030.87609832
2025-05-24,05:03:07.000,144,11107770,114725,0,1748062986,13877.432096069992,89.92779528000392,53030.85513696001
2025-05-24,05:03:08.000,144,11107735,114485,0,1748062987,13877.479250240001,89.89959875999921,53030.89705968
2025-05-24,05:03:09.000,144,11107809,114565,0,1748062988,13877.485986549997,89.85730398000305,53030.87609832
2025-05-24,05:03:10.000,144,11107791,114485,0,1748062989,13877.492722859992,89.85730398000305,53030.89705968
2025-05-24,05:03:11.000,144,11107801,114685,0,1748062990,13877.539877030002,89.84320572000433,53030.80622712001
2025-05-24,05:03:12.000,144,11107848,114285,0,1748062991,13877.526404409997,89.82910745999834,53030.84814984
2025-05-24,05:03:13.000,144,11107777,114125,0,1748062992,13877.533140719992,89.8502548500037,53030.862124080006
2025-05-24,05:03:14.000,144,11107763,114525,0,1748062993,13877.506195479997,89.78681268000219,53030.813214240006
2025-05-24,05:03:15.000,144,11107774,114325,0,1748062994,13877.526404409997,89.80796007000026,53030.85513696001
2025-05-24,05:03:16.000,144,11107812,114245,0,1748062995,13877.519668100002,89.81500919999962,53030.84814984
2025-05-24,05:03:17.000,144,11107771,114645,0,1748062996,13877.539877030002,89.73041964000004,53030.87609832
2025-05-24,05:03:18.000,144,11107756,114485,0,1748062997,13877.546613339997,89.70927225000196,53030.862124080006
2025-05-24,05:03:19.000,144,11107801,114525,0,1748062998,13877.539877030002,89.71632138000132,53030.813214240006
2025-05-24,05:03:20.000,144,11107772,114405,0,1748062999,13877.553349649992,89.72337051000068,53030.89007256
2025-05-24,05:03:21.000,144,11107731,114405,0,1748063000,13877.553349649992,89.67402659999789,53030.841162720004
2025-05-24,05:03:22.000,144,11107748,114645,0,1748063001,13877.546613339997,89.67402659999789,53030.841162720004
2025-05-24,05:03:23.000,144,11107768,114525,0,1748063002,13877.560085960002,89.65287920999981,53030.84814984
2025-05-24,05:03:24.000,144,11107770,114485,0,1748063003,13877.573558579992,89.64583008000045,53030.84814984
2025-05-24,05:03:25.000,144,11107835,114164,0,1748063004,13877.573558579992,89.65992833999917,53030.83417560001
2025-05-24,05:03:26.000,144,11107819,114085,0,1748063005,13877.593767509992,89.65992833999917,53030.85513696001
2025-05-24,05:03:27.000,144,11107822,114445,0,1748063006,13877.613976439992,89.61058443000366,53030.87609832
2025-05-24,05:03:28.000,144,11107737,114365,0,1748063007,13877.627449059997,89.6035353000043,53030.88308544001
2025-05-24,05:03:29.000,144,11107800,114525,0,1748063008,13877.607240129997,89.61763356000301,53030.93199528001
2025-05-24,05:03:30.000,144,11107761,114125,0,1748063009,13877.647657989997,89.5894370399983,53030.89007256
2025-05-24,05:03:31.000,144,11107848,114285,0,1748063010,13877.667866919997,89.58238790999894,53030.92500816
2025-05-24,05:03:32.000,144,11107758,114565,0,1748063011,13877.661130610002,89.61763356000301,53030.911033920005
2025-05-24,05:03:33.000,144,11107791,114445,0,1748063012,13877.647657989997,89.59648616999766,53030.8691112
2025-05-24,05:03:34.000,144,11107797,114445,0,1748063013,13877.634185369992,89.59648616999766,53030.91802104
2025-05-24,05:03:35.000,144,11107810,114485,0,1748063014,13877.681339540002,89.51894574000471,53030.87609832
2025-05-24,05:03:36.000,144,11107765,114285,0,1748063015,13877.694812159993,89.54714226000215,53030.862124080006
2025-05-24,05:03:37.000,144,11107770,114725,0,1748063016,13877.667866919997,89.54714226000215,53030.89705968
2025-05-24,05:03:38.000,144,11107820,114365,0,1748063017,13877.674603229992,89.56124052000087,53030.90404680001
2025-05-24,05:03:39.000,144,11107766,114405,0,1748063018,13877.688075849997,89.53304400000343,53030.911033920005
2025-05-24,05:03:40.000,144,11107846,114485,0,1748063019,13877.674603229992,89.56828965000022,53030.89705968
2025-05-24,05:03:41.000,144,11107742,114485,0,1748063020,13877.694812159993,89.52599487000407,53030.93199528001
2025-05-24,05:03:42.000,144,11107773,114285,0,1748063021,13877.667866919997,89.54714226000215,53030.8691112
2025-05-24,05:03:43.000,144,11107758,114405,0,1748063022,13877.667866919997,89.51894574000471,53030.90404680001
2025-05-24,05:03:44.000,144,11107791,114525,0,1748063023,13877.688075849997,89.49779834999936,53030.92500816
2025-05-24,05:03:45.000,144,11107820,114285,0,1748063024,13877.688075849997,89.50484747999872,53030.85513696001
2025-05-24,05:03:46.000,144,11107735,114565,0,1748063025,13877.681339540002,89.46960183000192,53030.95295664001
2025-05-24,05:03:47.000,144,11107746,114325,0,1748063026,13877.708284779997,89.48370009000064,53030.93199528001
2025-05-24,05:03:48.000,144,11107807,114125,0,1748063027,13877.661130610002,89.50484747999872,53030.88308544001
2025-05-24,05:03:49.000,144,11107786,114045,0,1748063028,13877.681339540002,89.48370009000064,53030.90404680001
2025-05-24,05:03:50.000,144,11107832,114405,0,1748063029,13877.688075849997,89.46255270000256,53030.89007256
2025-05-24,05:03:51.000,144,11107748,114365,0,1748063030,13877.735230019993,89.44140531000448,53030.9389824
2025-05-24,05:03:52.000,144,11107811,114445,0,1748063031,13877.748702639998,89.47665096000128,53030.93199528001
2025-05-24,05:03:53.000,144,11107830,114685,0,1748063032,13877.721757400002,89.43435617999785,53030.9389824
2025-05-24,05:03:54.000,144,11107772,114325,0,1748063033,13877.755438949993,89.41320878999977,53030.959943760005
2025-05-24,05:03:55.000,144,11107831,114365,0,1748063034,13877.768911569998,89.42025791999913,53030.99487936
2025-05-24,05:03:56.000,144,11107820,114405,0,1748063035,13877.775647879993,89.42730704999849,53030.96693088
2025-05-24,05:03:57.000,144,11107814,114525,0,1748063036,13877.768911569998,89.39911053000105,53030.97391800001
2025-05-24,05:03:58.000,144,11107791,114445,0,1748063037,13877.741966330002,89.39911053000105,53030.96693088
2025-05-24,05:03:59.000,144,11107800,114245,0,1748063038,13877.782384189988,89.37796314000298,53030.97391800001
2025-05-24,05:04:00.000,144,11107840,114405,0,1748063039,13877.775647879993,89.3568157500049,53030.96693088
2025-05-24,05:04:01.000,144,11107838,114405,0,1748063040,13877.748702639998,89.37091401000362,53030.99487936
2025-05-24,05:04:02.000,144,11107852,114205,0,1748063041,13877.762175260003,89.39911053000105,53030.959943760005
2025-05-24,05:04:03.000,144,11107809,114245,0,1748063042,13877.755438949993,89.38501227000233,53030.97391800001
2025-05-24,05:04:04.000,144,11107762,114125,0,1748063043,13877.768911569998,89.33566835999954,53030.980905120006
2025-05-24,05:04:05.000,144,11107813,114405,0,1748063044,13877.748702639998,89.33566835999954,53030.96693088
2025-05-24,05:04:06.000,144,11107806,114245,0,1748063045,13877.782384189988,89.3568157500049,53030.980905120006
2025-05-24,05:04:07.000,144,11107860,114445,0,1748063046,13877.755438949993,89.30747184000211,53030.96693088
2025-05-24,05:04:08.000,144,11107772,114365,0,1748063047,13877.748702639998,89.26517705999868,53030.95295664001
2025-05-24,05:04:09.000,144,11107816,114405,0,1748063048,13877.728493709998,89.27222618999804,53030.98789224
2025-05-24,05:04:10.000,144,11107831,114365,0,1748063049,13877.789120499998,89.26517705999868,53030.97391800001
2025-05-24,05:04:11.000,144,11107815,114565,0,1748063050,13877.789120499998,89.25812792999932,53030.99487936
2025-05-24,05:04:12.000,144,11107786,114645,0,1748063051,13877.768911569998,89.2440296700006,53030.92500816
2025-05-24,05:04:13.000,144,11107741,114285,0,1748063052,13877.768911569998,89.23698054000124,53030.980905120006
2025-05-24,05:04:14.000,144,11107783,114405,0,1748063053,13877.728493709998,89.2087840200038,53030.95295664001
2025-05-24,05:04:15.000,144,11107785,114245,0,1748063054,13877.728493709998,89.2087840200038,53030.959943760005
2025-05-24,05:04:16.000,144,11107852,114565,0,1748063055,13877.681339540002,89.20173489000445,53030.97391800001
2025-05-24,05:04:17.000,144,11107760,114445,0,1748063056,13877.715021089993,89.18763662999845,53030.95295664001
2025-05-24,05:04:18.000,144,11107761,114725,0,1748063057,13877.755438949993,89.1453418500023,53030.94596952
2025-05-24,05:04:19.000,144,11107788,114405,0,1748063058,13877.741966330002,89.16648924000037,53030.96693088
2025-05-24,05:04:20.000,144,11107833,114365,0,1748063059,13877.741966330002,89.15944011000101,53030.980905120006
2025-05-24,05:04:21.000,144,11107774,114485,0,1748063060,13877.701548470002,89.17353836999973,53030.97391800001
2025-05-24,05:04:22.000,144,11107746,114325,0,1748063061,13877.688075849997,89.1453418500023,53030.9389824
2025-05-24,05:04:23.000,144,11107788,114365,0,1748063062,13877.694812159993,89.15944011000101,53030.96693088
2025-05-24,05:04:24.000,144,11107798,114325,0,1748063063,13877.688075849997,89.1453418500023,53030.96693088
2025-05-24,05:04:25.000,144,11107834,114565,0,1748063064,13877.647657989997,89.15239098000166,53030.93199528001
2025-05-24,05:04:26.000,144,11107767,114365,0,1748063065,13877.667866919997,89.15944011000101,53030.97391800001
2025-05-24,05:04:27.000,144,11107788,114285,0,1748063066,13877.681339540002,89.13829272000294,53030.980905120006
2025-05-24,05:04:28.000,144,11107747,114245,0,1748063067,13877.661130610002,89.11009619999822,53030.94596952
2025-05-24,05:04:29.000,144,11107785,114565,0,1748063068,13877.681339540002,89.08894881000015,53030.91802104
2025-05-24,05:04:30.000,144,11107865,114405,0,1748063069,13877.640921680002,89.10304706999887,53030.93199528001
2025-05-24,05:04:31.000,144,11107814,114685,0,1748063070,13877.593767509992,89.12419446000422,53030.92500816
2025-05-24,05:04:32.000,144,11107779,114164,0,1748063071,13877.560085960002,89.11009619999822,53030.91802104
2025-05-24,05:04:33.000,144,11107788,114565,0,1748063072,13877.526404409997,89.11009619999822,53030.89705968
2025-05-24,05:04:34.000,144,11107835,114405,0,1748063073,13877.512931789992,89.05370316000335,53030.911033920005
2025-05-24,05:04:35.000,144,11107747,114485,0,1748063074,13877.492722859992,89.11009619999822,53030.93199528001
2025-05-24,05:04:36.000,144,11107805,114045,0,1748063075,13877.526404409997,89.04665403000399,53030.91802104
2025-05-24,05:04:37.000,144,11107796,114205,0,1748063076,13877.499459170002,89.06075229000271,53030.911033920005
2025-05-24,05:04:38.000,144,11107776,114405,0,1748063077,13877.479250240001,89.032555769998,53030.91802104
2025-05-24,05:04:39.000,144,11107777,114405,0,1748063078,13877.459041310001,89.02550663999864,53030.91802104
2025-05-24,05:04:40.000,144,11107767,114405,0,1748063079,13877.405150829996,89.03960490000463,53030.89007256
2025-05-24,05:04:41.000,144,11107798,114485,0,1748063080,13877.405150829996,88.9973101200012,53030.91802104
2025-05-24,05:04:42.000,144,11107770,114125,0,1748063081,13877.357996660001,89.00435925000056,53030.85513696001
2025-05-24,05:04:43.000,144,11107833,114405,0,1748063082,13877.324315109996,88.9973101200012,53030.862124080006
2025-05-24,05:04:44.000,144,11107760,114605,0,1748063083,13877.3175788,88.91976969000098,53030.841162720004
2025-05-24,05:04:45.000,144,11107815,114725,0,1748063084,13877.304106179996,88.94091707999905,53030.8691112
2025-05-24,05:04:46.000,144,11107814,114445,0,1748063085,13877.223270459996,88.9620644700044,53030.82718848
2025-05-24,05:04:47.000,144,11107831,114405,0,1748063086,13877.25021569999,88.8986223000029,53030.80622712001
2025-05-24,05:04:48.000,144,11107791,114725,0,1748063087,13877.23000676999,88.8986223000029,53030.813214240006
2025-05-24,05:04:49.000,144,11107763,114285,0,1748063088,13877.243479389996,88.9620644700044,53030.75033016
2025-05-24,05:04:50.000,144,11107797,114085,0,1748063089,13877.17611629,88.90567143000226,53030.75033016
2025-05-24,05:04:51.000,144,11107810,114405,0,1748063090,13877.13569843,88.89157317000354,53030.78526576001
2025-05-24,05:04:52.000,144,11107812,114285,0,1748063091,13877.122225809995,88.89157317000354,53030.73635592001
2025-05-24,05:04:53.000,144,11107837,114525,0,1748063092,13877.08854425999,88.84927839000011,53030.80622712001
2025-05-24,05:04:54.000,144,11107834,114565,0,1748063093,13877.09528057,88.82813100000203,53030.75033016
2025-05-24,05:04:55.000,144,11107762,114485,0,1748063094,13877.10875318999,88.88452404000418,53030.792252880005
2025-05-24,05:04:56.000,144,11107794,114325,0,1748063095,13877.04812639999,88.87042577999819,53030.7293688
2025-05-24,05:04:57.000,144,11107810,114085,0,1748063096,13877.000972229995,88.84927839000011,53030.72238168
2025-05-24,05:04:58.000,144,11107877,114365,0,1748063097,13877.00770853999,88.84222926000075,53030.7293688
2025-05-24,05:04:59.000,144,11107782,114245,0,1748063098,13877.000972229995,88.81403274000331,53030.70840744
2025-05-24,05:05:00.000,144,11107807,114565,0,1748063099,13876.980763299995,88.84222926000075,53030.70840744
2025-05-24,05:05:01.000,144,11107723,114485,0,1748063100,13876.980763299995,88.82108187000267,53030.70142032
2025-05-24,05:05:02.000,144,11107769,114285,0,1748063101,13876.980763299995,88.81403274000331,53030.70142032
2025-05-24,05:05:03.000,144,11107837,114245,0,1748063102,13876.92687281999,88.79288534999796,53030.70142032
2025-05-24,05:05:04.000,144,11107784,114325,0,1748063103,13876.90666388999,88.80698361000395,53030.68744608001
2025-05-24,05:05:05.000,144,11107850,114405,0,1748063104,13876.84603709999,88.75763970000116,53030.6594976
2025-05-24,05:05:06.000,144,11107817,114405,0,1748063105,13876.805619239989,88.76468883000052,53030.624562000005
2025-05-24,05:05:07.000,144,11107790,114445,0,1748063106,13876.805619239989,88.79288534999796,53030.61058776
2025-05-24,05:05:08.000,144,11107833,114365,0,1748063107,13876.765201379989,88.77173795999988,53030.58263928
2025-05-24,05:05:09.000,144,11107817,114485,0,1748063108,13876.765201379989,88.77173795999988,53030.54071656
2025-05-24,05:05:10.000,144,11107853,114365,0,1748063109,13876.711310899998,88.7505905700018,53030.56866504001
2025-05-24,05:05:11.000,144,11107750,114645,0,1748063110,13876.670893039998,88.77173795999988,53030.5546908
2025-05-24,05:05:12.000,144,11107739,114405,0,1748063111,13876.637211489993,88.75763970000116,53030.4848196
2025-05-24,05:05:13.000,144,11107779,114525,0,1748063112,13876.610266249998,88.76468883000052,53030.526742320006
2025-05-24,05:05:14.000,144,11107764,114325,0,1748063113,13876.576584699993,88.7505905700018,53030.54071656
2025-05-24,05:05:15.000,144,11107796,114485,0,1748063114,13876.563112080003,88.75763970000116,53030.51276808
2025-05-24,05:05:16.000,144,11107755,114285,0,1748063115,13876.522694220002,88.73649231000309,53030.49180672
2025-05-24,05:05:17.000,144,11107797,114365,0,1748063116,13876.529430529998,88.75763970000116,53030.51975520001
2025-05-24,05:05:18.000,144,11107769,114365,0,1748063117,13876.495748979993,88.75763970000116,53030.505780960004
2025-05-24,05:05:19.000,144,11107851,114525,0,1748063118,13876.482276360002,88.74354144000245,53030.477832480006
2025-05-24,05:05:20.000,144,11107827,114565,0,1748063119,13876.414913259992,88.73649231000309,53030.42892264001
2025-05-24,05:05:21.000,144,11107735,114645,0,1748063120,13876.394704329992,88.70829578999837,53030.49180672
2025-05-24,05:05:22.000,144,11107794,114285,0,1748063121,13876.354286469992,88.70124665999901,53030.456871120005
2025-05-24,05:05:23.000,144,11107840,114605,0,1748063122,13876.354286469992,88.71534491999773,53030.42193552
2025-05-24,05:05:24.000,144,11107841,114405,0,1748063123,13876.340813850002,88.67305014000158,53030.42892264001
2025-05-24,05:05:25.000,144,11107834,114485,0,1748063124,13876.307132299997,88.64485362000414,53030.42193552
2025-05-24,05:05:26.000,144,11107871,114325,0,1748063125,13876.293659679992,88.69419752999966,53030.49879384001
2025-05-24,05:05:27.000,144,11107795,114365,0,1748063126,13876.320604920002,88.65895188000286,53030.39398704
2025-05-24,05:05:28.000,144,11107819,114565,0,1748063127,13876.313868609992,88.59550971000135,53030.43590976
2025-05-24,05:05:29.000,144,11107838,114405,0,1748063128,13876.307132299997,88.60960797000007,53030.44289688
2025-05-24,05:05:30.000,144,11107837,114365,0,1748063129,13876.286923369997,88.60960797000007,53030.47084536001
2025-05-24,05:05:31.000,144,11107838,114125,0,1748063130,13876.280187060001,88.62370622999879,53030.4149484
2025-05-24,05:05:32.000,144,11107863,114045,0,1748063131,13876.280187060001,88.60255884000071,53030.407961280005
2025-05-24,05:05:33.000,144,11107832,114365,0,1748063132,13876.307132299997,88.59550971000135,53030.36603856
2025-05-24,05:05:34.000,144,11107747,114164,0,1748063133,13876.259978130001,88.58846058000199,53030.36603856
2025-05-24,05:05:35.000,144,11107820,114365,0,1748063134,13876.266714439997,88.56731319000392,53030.35206432001
2025-05-24,05:05:36.000,144,11107755,114205,0,1748063135,13876.300395990002,88.53206753999984,53030.37302568
2025-05-24,05:05:37.000,144,11107779,114445,0,1748063136,13876.280187060001,88.58141145000263,53030.38001280001
2025-05-24,05:05:38.000,144,11107764,114205,0,1748063137,13876.273450749992,88.59550971000135,53030.338090080004
2025-05-24,05:05:39.000,144,11107782,114325,0,1748063138,13876.266714439997,88.51796928000113,53030.3450772
2025-05-24,05:05:40.000,144,11107791,114325,0,1748063139,13876.280187060001,88.5391166699992,53030.359051440006
2025-05-24,05:05:41.000,144,11107792,114405,0,1748063140,13876.286923369997,88.5391166699992,53030.338090080004
2025-05-24,05:05:42.000,144,11107778,114365,0,1748063141,13876.293659679992,88.52501841000048,53030.32411584
2025-05-24,05:05:43.000,144,11107760,114485,0,1748063142,13876.259978130001,88.5391166699992,53030.3450772
2025-05-24,05:05:44.000,144,11107764,114365,0,1748063143,13876.253241819992,88.5038710200024,53030.310141600006
2025-05-24,05:05:45.000,144,11107806,114445,0,1748063144,13876.307132299997,88.46862536999834,53030.33110296001
2025-05-24,05:05:46.000,144,11107789,114445,0,1748063145,13876.280187060001,88.48977276000369,53030.38699992
2025-05-24,05:05:47.000,144,11107806,114405,0,1748063146,13876.300395990002,88.46157623999898,53030.338090080004
2025-05-24,05:05:48.000,144,11107838,114365,0,1748063147,13876.300395990002,88.46157623999898,53030.32411584
2025-05-24,05:05:49.000,144,11107766,114245,0,1748063148,13876.246505509996,88.46862536999834,53030.32411584
2025-05-24,05:05:50.000,144,11107796,114365,0,1748063149,13876.280187060001,88.48977276000369,53030.32411584
2025-05-24,05:05:51.000,144,11107792,114365,0,1748063150,13876.280187060001,88.41928146000282,53030.26123176001
2025-05-24,05:05:52.000,144,11107801,114365,0,1748063151,13876.219560270001,88.43337972000154,53030.25424464
2025-05-24,05:05:53.000,144,11107816,114565,0,1748063152,13876.206087649996,88.4051832000041,53030.24725752
2025-05-24,05:05:54.000,144,11107773,114405,0,1748063153,13876.199351340001,88.4051832000041,53030.28219312001
2025-05-24,05:05:55.000,144,11107779,114445,0,1748063154,13876.165669789996,88.38403580999875,53030.26123176001
2025-05-24,05:05:56.000,144,11107777,114485,0,1748063155,13876.131988239991,88.36288842000067,53030.29616736
2025-05-24,05:05:57.000,144,11107790,114365,0,1748063156,13876.138724550001,88.38403580999875,53030.275206
2025-05-24,05:05:58.000,144,11107837,114485,0,1748063157,13876.131988239991,88.39108493999811,53030.29616736
2025-05-24,05:05:59.000,144,11107807,114365,0,1748063158,13876.105042999996,88.3417410300026,53030.26123176001
2025-05-24,05:06:00.000,144,11107822,114365,0,1748063159,13876.084834069996,88.36993755000003,53030.240270400005
2025-05-24,05:06:01.000,144,11107776,114565,0,1748063160,13876.044416209996,88.32764277000388,53030.26123176001
2025-05-24,05:06:02.000,144,11107751,114485,0,1748063161,13876.024207279996,88.32059364000452,53030.18437344001
2025-05-24,05:06:03.000,144,11107787,114325,0,1748063162,13875.99726204,88.32059364000452,53030.24725752
2025-05-24,05:06:04.000,144,11107794,114245,0,1748063163,13875.97705311,88.2923971199998,53030.240270400005
2025-05-24,05:06:05.000,144,11107808,114365,0,1748063164,13875.97705311,88.29944624999916,53030.23328328001
2025-05-24,05:06:06.000,144,11107811,114405,0,1748063165,13875.92989893999,88.27124973000173,53030.21930904
2025-05-24,05:06:07.000,144,11107827,114285,0,1748063166,13875.882744769995,88.29944624999916,53030.21930904
2025-05-24,05:06:08.000,144,11107793,114205,0,1748063167,13875.86927214999,88.30649537999852,53030.2053348
2025-05-24,05:06:09.000,144,11107806,114405,0,1748063168,13875.862535839995,88.23600407999766,53030.26123176001
2025-05-24,05:06:10.000,144,11107789,114365,0,1748063169,13875.822117979995,88.23600407999766,53030.14943784
2025-05-24,05:06:11.000,144,11107827,114285,0,1748063170,13875.822117979995,88.1937093000015,53030.142450720006
2025-05-24,05:06:12.000,144,11107861,114325,0,1748063171,13875.78843642999,88.18666017000214,53030.191360560006
2025-05-24,05:06:13.000,144,11107742,114365,0,1748063172,13875.761491189995,88.18666017000214,53030.16341208001
2025-05-24,05:06:14.000,144,11107837,114045,0,1748063173,13875.781700119995,88.13731625999935,53030.170399200004
2025-05-24,05:06:15.000,144,11107819,114485,0,1748063174,13875.741282259994,88.13026713,53030.12847648
2025-05-24,05:06:16.000,144,11107758,114405,0,1748063175,13875.73454595,88.13731625999935,53030.14943784
2025-05-24,05:06:17.000,144,11107807,114125,0,1748063176,13875.68739177999,88.10207061000256,53030.07956664
2025-05-24,05:06:18.000,144,11107768,114565,0,1748063177,13875.680655469994,88.12321800000063,53030.07956664
2025-05-24,05:06:19.000,144,11107781,114645,0,1748063178,13875.660446539994,88.11616887000127,53030.03764392
2025-05-24,05:06:20.000,144,11107779,114205,0,1748063179,13875.660446539994,88.12321800000063,53030.06559240001
2025-05-24,05:06:21.000,144,11107788,114245,0,1748063180,13875.640237609994,88.08092322000448,53030.09354088001
2025-05-24,05:06:22.000,144,11107837,114365,0,1748063181,13875.599819749994,88.12321800000063,53030.05860528
2025-05-24,05:06:23.000,144,11107780,114365,0,1748063182,13875.593083439999,88.08092322000448,53030.072579520005
2025-05-24,05:06:24.000,144,11107775,114325,0,1748063183,13875.518984029994,88.10911974000192,53030.0306568
2025-05-24,05:06:25.000,144,11107800,114445,0,1748063184,13875.505511409989,88.10207061000256,53030.05860528
2025-05-24,05:06:26.000,144,11107837,114405,0,1748063185,13875.505511409989,88.10207061000256,53030.01668256001
2025-05-24,05:06:27.000,144,11107818,114445,0,1748063186,13875.478566169993,88.10207061000256,53030.00969544
2025-05-24,05:06:28.000,144,11107803,114405,0,1748063187,13875.417939379993,88.08797235000384,53029.98174696
2025-05-24,05:06:29.000,144,11107782,114285,0,1748063188,13875.397730449993,88.10911974000192,53029.974759840006
2025-05-24,05:06:30.000,144,11107845,114565,0,1748063189,13875.364048899988,88.0950214800032,53030.002708320004
2025-05-24,05:06:31.000,144,11107834,114565,0,1748063190,13875.310158419998,88.07387408999784,53029.974759840006
2025-05-24,05:06:32.000,144,11107843,114445,0,1748063191,13875.316894729993,88.05977582999913,53029.974759840006
2025-05-24,05:06:33.000,144,11107838,114285,0,1748063192,13875.263004250002,88.06682495999848,53029.93283712
2025-05-24,05:06:34.000,144,11107777,114405,0,1748063193,13875.242795320002,88.05272669999977,53029.93283712
2025-05-24,05:06:35.000,144,11107854,114325,0,1748063194,13875.202377460002,88.07387408999784,53029.904888640005
2025-05-24,05:06:36.000,144,11107853,114285,0,1748063195,13875.161959600002,88.05272669999977,53029.86296592
2025-05-24,05:06:37.000,144,11107821,114365,0,1748063196,13875.148486979997,88.01043192000361,53029.855978800006
2025-05-24,05:06:38.000,144,11107797,114445,0,1748063197,13875.128278049997,88.05977582999913,53029.86296592
2025-05-24,05:06:39.000,144,11107832,114325,0,1748063198,13875.094596499992,88.03157931000169,53029.855978800006
2025-05-24,05:06:40.000,144,11107853,114325,0,1748063199,13875.128278049997,88.01043192000361,53029.855978800006
2025-05-24,05:06:41.000,144,11107794,114365,0,1748063200,13875.087860189997,87.9963336600049,53029.79309472
2025-05-24,05:06:42.000,144,11107865,114485,0,1748063201,13875.094596499992,88.01748105000297,53029.82803032001
2025-05-24,05:06:43.000,144,11107833,114245,0,1748063202,13875.108069119997,88.00338279000425,53029.8210432
2025-05-24,05:06:44.000,144,11107814,114365,0,1748063203,13875.054178639992,88.00338279000425,53029.82803032001
2025-05-24,05:06:45.000,144,11107842,114285,0,1748063204,13875.054178639992,88.01748105000297,53029.77213336
2025-05-24,05:06:46.000,144,11107841,114445,0,1748063205,13875.027233399996,87.9822353999989,53029.82803032001
2025-05-24,05:06:47.000,144,11107819,114365,0,1748063206,13875.054178639992,88.00338279000425,53029.807068960006
2025-05-24,05:06:48.000,144,11107791,114285,0,1748063207,13875.033969709992,87.96813714000018,53029.751172
2025-05-24,05:06:49.000,144,11107791,114445,0,1748063208,13875.020497090001,87.97518626999954,53029.77213336
2025-05-24,05:06:50.000,144,11107833,114405,0,1748063209,13874.993551849991,87.97518626999954,53029.76514624
2025-05-24,05:06:51.000,144,11107883,114325,0,1748063210,13874.986815539996,87.9963336600049,53029.75815912001
2025-05-24,05:06:52.000,144,11107760,114005,0,1748063211,13874.946397679996,88.01748105000297,53029.737197760005
2025-05-24,05:06:53.000,144,11107820,114445,0,1748063212,13874.953133989991,88.04567757000041,53029.69527504
2025-05-24,05:06:54.000,144,11107823,114445,0,1748063213,13874.953133989991,88.01043192000361,53029.72322352
2025-05-24,05:06:55.000,144,11107846,114405,0,1748063214,13874.939661370001,88.01043192000361,53029.65335232
2025-05-24,05:06:56.000,144,11107777,114365,0,1748063215,13874.91945244,88.01748105000297,53029.66033944001
2025-05-24,05:06:57.000,144,11107851,114365,0,1748063216,13874.89924351,88.06682495999848,53029.69527504
2025-05-24,05:06:58.000,144,11107854,114525,0,1748063217,13874.865561959996,88.05272669999977,53029.67431368
2025-05-24,05:06:59.000,144,11107817,114405,0,1748063218,13874.912716129991,88.06682495999848,53029.6463652
2025-05-24,05:07:00.000,144,11107809,114125,0,1748063219,13874.885770889996,88.06682495999848,53029.61142960001
2025-05-24,05:07:01.000,144,11107799,114725,0,1748063220,13874.885770889996,88.05977582999913,53029.667326560004
2025-05-24,05:07:02.000,144,11107762,114285,0,1748063221,13874.852089339991,88.05977582999913,53029.6463652
2025-05-24,05:07:03.000,144,11107823,114405,0,1748063222,13874.865561959996,88.10207061000256,53029.62540384
2025-05-24,05:07:04.000,144,11107812,114405,0,1748063223,13874.85882565,88.0950214800032,53029.618416720004
2025-05-24,05:07:05.000,144,11107853,114325,0,1748063224,13874.85882565,88.10207061000256,53029.59745536
2025-05-24,05:07:06.000,144,11107838,114405,0,1748063225,13874.83861672,88.10207061000256,53029.53457128
2025-05-24,05:07:07.000,144,11107868,114125,0,1748063226,13874.845353029996,88.14436538999871,53029.61142960001
2025-05-24,05:07:08.000,144,11107786,114725,0,1748063227,13874.852089339991,88.12321800000063,53029.639378080006
2025-05-24,05:07:09.000,144,11107814,114805,0,1748063228,13874.852089339991,88.08092322000448,53029.59745536
2025-05-24,05:07:10.000,144,11107799,114485,0,1748063229,13874.85882565,88.08797235000384,53029.60444248
2025-05-24,05:07:11.000,144,11107789,114645,0,1748063230,13874.83861672,88.10911974000192,53029.60444248
2025-05-24,05:07:12.000,144,11107810,114325,0,1748063231,13874.865561959996,88.11616887000127,53029.618416720004
2025-05-24,05:07:13.000,144,11107783,114405,0,1748063232,13874.825144099996,88.1584636500047,53029.63239096001
2025-05-24,05:07:14.000,144,11107755,114485,0,1748063233,13874.845353029996,88.14436538999871,53029.65335232
2025-05-24,05:07:15.000,144,11107798,114405,0,1748063234,13874.852089339991,88.14436538999871,53029.62540384
2025-05-24,05:07:16.000,144,11107780,114565,0,1748063235,13874.81167147999,88.16551278000406,53029.59046824001
2025-05-24,05:07:17.000,144,11107838,114365,0,1748063236,13874.83861672,88.16551278000406,53029.576494
2025-05-24,05:07:18.000,144,11107803,114045,0,1748063237,13874.83861672,88.1584636500047,53029.618416720004
2025-05-24,05:07:19.000,144,11107769,114205,0,1748063238,13874.852089339991,88.17256191000342,53029.61142960001
2025-05-24,05:07:20.000,144,11107835,114285,0,1748063239,13874.83188040999,88.1937093000015,53029.6463652
2025-05-24,05:07:21.000,144,11107779,114405,0,1748063240,13874.852089339991,88.20780756000022,53029.618416720004
2025-05-24,05:07:22.000,144,11107804,114405,0,1748063241,13874.892507199991,88.20075843000086,53029.59745536
2025-05-24,05:07:23.000,144,11107776,114525,0,1748063242,13874.87903458,88.20780756000022,53029.60444248
2025-05-24,05:07:24.000,144,11107822,114645,0,1748063243,13874.905979819996,88.2289549499983,53029.59745536
2025-05-24,05:07:25.000,144,11107795,114485,0,1748063244,13874.89924351,88.20780756000022,53029.65335232
2025-05-24,05:07:26.000,144,11107786,114164,0,1748063245,13874.892507199991,88.22190581999894,53029.62540384
2025-05-24,05:07:27.000,144,11107865,114125,0,1748063246,13874.89924351,88.23600407999766,53029.65335232
2025-05-24,05:07:28.000,144,11107855,114325,0,1748063247,13874.87903458,88.25715147000301,53029.61142960001
2025-05-24,05:07:29.000,144,11107808,114245,0,1748063248,13874.89924351,88.2923971199998,53029.667326560004
2025-05-24,05:07:30.000,144,11107808,114365,0,1748063249,13874.946397679996,88.2923971199998,53029.6463652
2025-05-24,05:07:31.000,144,11107805,114445,0,1748063250,13874.966606609996,88.29944624999916,53029.58348112
2025-05-24,05:07:32.000,144,11107870,114365,0,1748063251,13874.926188749996,88.27124973000173,53029.63239096001
2025-05-24,05:07:33.000,144,11107863,114245,0,1748063252,13874.926188749996,88.30649537999852,53029.618416720004
2025-05-24,05:07:34.000,144,11107752,114525,0,1748063253,13874.939661370001,88.3417410300026,53029.65335232
2025-05-24,05:07:35.000,144,11107803,114565,0,1748063254,13874.946397679996,88.39108493999811,53029.62540384
2025-05-24,05:07:36.000,144,11107782,114365,0,1748063255,13874.966606609996,88.38403580999875,53029.618416720004
2025-05-24,05:07:37.000,144,11107845,114525,0,1748063256,13875.020497090001,88.41928146000282,53029.62540384
2025-05-24,05:07:38.000,144,11107856,114285,0,1748063257,13875.007024469996,88.45452710999962,53029.639378080006
2025-05-24,05:07:39.000,144,11107853,114365,0,1748063258,13875.000288160001,88.48272363000433,53029.62540384
2025-05-24,05:07:40.000,144,11107790,114405,0,1748063259,13875.074387569992,88.48272363000433,53029.667326560004
2025-05-24,05:07:41.000,144,11107775,114205,0,1748063260,13875.081123880002,88.4756744999977,53029.639378080006
2025-05-24,05:07:42.000,144,11107893,114485,0,1748063261,13875.067651259997,88.49682189000305,53029.667326560004
2025-05-24,05:07:43.000,144,11107859,114285,0,1748063262,13875.108069119997,88.52501841000048,53029.68130080001
2025-05-24,05:07:44.000,144,11107841,114485,0,1748063263,13875.094596499992,88.49682189000305,53029.667326560004
2025-05-24,05:07:45.000,144,11107820,114405,0,1748063264,13875.108069119997,88.5391166699992,53029.70226216
2025-05-24,05:07:46.000,144,11107774,114725,0,1748063265,13875.121541740002,88.49682189000305,53029.69527504
2025-05-24,05:07:47.000,144,11107807,114325,0,1748063266,13875.101332810002,88.54616579999856,53029.737197760005
2025-05-24,05:07:48.000,144,11107869,113885,0,1748063267,13875.121541740002,88.57436232000327,53029.737197760005
2025-05-24,05:07:49.000,144,11107777,114565,0,1748063268,13875.155223289992,88.57436232000327,53029.73021064001
2025-05-24,05:07:50.000,144,11107843,114325,0,1748063269,13875.209113769997,88.61665709999943,53029.76514624
2025-05-24,05:07:51.000,144,11107846,114365,0,1748063270,13875.215850079992,88.59550971000135,53029.751172
2025-05-24,05:07:52.000,144,11107847,114645,0,1748063271,13875.195641149992,88.63075535999815,53029.73021064001
2025-05-24,05:07:53.000,144,11107837,114285,0,1748063272,13875.209113769997,88.63780449000478,53029.77213336
2025-05-24,05:07:54.000,144,11107746,114245,0,1748063273,13875.188904839997,88.61665709999943,53029.74418488
2025-05-24,05:07:55.000,144,11107845,114565,0,1748063274,13875.222586390002,88.63780449000478,53029.72322352
2025-05-24,05:07:56.000,144,11107850,114365,0,1748063275,13875.256267939993,88.64485362000414,53029.73021064001
2025-05-24,05:07:57.000,144,11107810,114325,0,1748063276,13875.283213180002,88.67305014000158,53029.74418488
2025-05-24,05:07:58.000,144,11107824,114365,0,1748063277,13875.303422110002,88.70829578999837,53029.76514624
2025-05-24,05:07:59.000,144,11107748,114164,0,1748063278,13875.323631040003,88.71534491999773,53029.73021064001
2025-05-24,05:08:00.000,144,11107797,114325,0,1748063279,13875.303422110002,88.73649231000309,53029.751172
2025-05-24,05:08:01.000,144,11107862,114325,0,1748063280,13875.343839970003,88.69419752999966,53029.75815912001
2025-05-24,05:08:02.000,144,11107858,114565,0,1748063281,13875.330367349998,88.75763970000116,53029.80008184001
2025-05-24,05:08:03.000,144,11107792,114285,0,1748063282,13875.357312589993,88.76468883000052,53029.807068960006
2025-05-24,05:08:04.000,144,11107784,114325,0,1748063283,13875.384257829988,88.77173795999988,53029.8210432
2025-05-24,05:08:05.000,144,11107809,114405,0,1748063284,13875.370785209998,88.77173795999988,53029.786107600004
2025-05-24,05:08:06.000,144,11107815,114565,0,1748063285,13875.330367349998,88.7999344800046,53029.77912048001
2025-05-24,05:08:07.000,144,11107858,114525,0,1748063286,13875.330367349998,88.77878708999924,53029.79309472
2025-05-24,05:08:08.000,144,11107766,114325,0,1748063287,13875.390994139998,88.79288534999796,53029.835017440004
2025-05-24,05:08:09.000,144,11107779,114365,0,1748063288,13875.384257829988,88.82108187000267,53029.88392728
2025-05-24,05:08:10.000,144,11107840,114565,0,1748063289,13875.384257829988,88.84927839000011,53029.8909144
2025-05-24,05:08:11.000,144,11107809,114445,0,1748063290,13875.431411999998,88.81403274000331,53029.8909144
2025-05-24,05:08:12.000,144,11107776,114405,0,1748063291,13875.444884619988,88.84222926000075,53029.89790152001
2025-05-24,05:08:13.000,144,11107775,114605,0,1748063292,13875.404466759988,88.7999344800046,53029.86296592
2025-05-24,05:08:14.000,144,11107849,114445,0,1748063293,13875.485302479989,88.77878708999924,53029.87694016001
2025-05-24,05:08:15.000,144,11107873,114125,0,1748063294,13875.492038789998,88.7999344800046,53029.86296592
2025-05-24,05:08:16.000,144,11107781,114445,0,1748063295,13875.485302479989,88.7858362199986,53029.904888640005
2025-05-24,05:08:17.000,144,11107854,114405,0,1748063296,13875.512247719998,88.77878708999924,53029.87694016001
2025-05-24,05:08:18.000,144,11107833,114325,0,1748063297,13875.525720339989,88.7505905700018,53029.87694016001
2025-05-24,05:08:19.000,144,11107820,114445,0,1748063298,13875.505511409989,88.72944318000373,53029.86296592
2025-05-24,05:08:20.000,144,11107857,114805,0,1748063299,13875.492038789998,88.74354144000245,53029.86995304
2025-05-24,05:08:21.000,144,11107785,114205,0,1748063300,13875.492038789998,88.72944318000373,53029.93982424
2025-05-24,05:08:22.000,144,11107871,114725,0,1748063301,13875.525720339989,88.74354144000245,53029.89790152001
2025-05-24,05:08:23.000,144,11107819,114485,0,1748063302,13875.512247719998,88.73649231000309,53029.904888640005
2025-05-24,05:08:24.000,144,11107837,114565,0,1748063303,13875.485302479989,88.70124665999901,53029.92585000001
2025-05-24,05:08:25.000,144,11107838,114405,0,1748063304,13875.505511409989,88.72944318000373,53029.91187576
2025-05-24,05:08:26.000,144,11107831,114525,0,1748063305,13875.471829859998,88.68009927000094,53029.91187576
2025-05-24,05:08:27.000,144,11107784,114405,0,1748063306,13875.492038789998,88.67305014000158,53029.91187576
2025-05-24,05:08:28.000,144,11107816,114405,0,1748063307,13875.518984029994,88.63780449000478,53029.89790152001
2025-05-24,05:08:29.000,144,11107805,114405,0,1748063308,13875.498775099994,88.60960797000007,53029.91886288
2025-05-24,05:08:30.000,144,11107802,114405,0,1748063309,13875.552665579999,88.58846058000199,53029.974759840006
2025-05-24,05:08:31.000,144,11107823,114485,0,1748063310,13875.512247719998,88.59550971000135,53029.98873408
2025-05-24,05:08:32.000,144,11107859,114365,0,1748063311,13875.518984029994,88.51796928000113,53029.96777272001
2025-05-24,05:08:33.000,144,11107844,114285,0,1748063312,13875.566138199989,88.52501841000048,53029.9607856
2025-05-24,05:08:34.000,144,11107829,114445,0,1748063313,13875.559401889994,88.5038710200024,53029.953798480004
2025-05-24,05:08:35.000,144,11107850,114325,0,1748063314,13875.579610819994,88.48272363000433,53029.953798480004
2025-05-24,05:08:37.000,144,11107779,114725,0,1748063316,13875.512247719998,88.4404288500009,53029.94681136001
2025-05-24,05:08:38.000,144,11107840,114245,0,1748063317,13875.525720339989,88.45452710999962,53029.974759840006
2025-05-24,05:08:39.000,144,11107848,114285,0,1748063318,13875.552665579999,88.4051832000041,53029.974759840006
2025-05-24,05:08:40.000,144,11107842,114285,0,1748063319,13875.559401889994,88.37698667999939,53029.94681136001
2025-05-24,05:08:41.000,144,11107752,114445,0,1748063320,13875.545929269989,88.34879016000195,53029.99572120001
2025-05-24,05:08:42.000,144,11107836,114365,0,1748063321,13875.545929269989,88.34879016000195,53029.98873408
2025-05-24,05:08:43.000,144,11107779,114605,0,1748063322,13875.572874509999,88.33469190000324,53030.0306568
2025-05-24,05:08:44.000,144,11107810,114365,0,1748063323,13875.62676498999,88.28534799000045,53030.01668256001
2025-05-24,05:08:45.000,144,11107789,114645,0,1748063324,13875.586347129989,88.28534799000045,53029.98873408
2025-05-24,05:08:46.000,144,11107826,114565,0,1748063325,13875.579610819994,88.27124973000173,53030.04463104001
2025-05-24,05:08:47.000,144,11107785,114445,0,1748063326,13875.572874509999,88.25715147000301,53030.03764392
2025-05-24,05:08:48.000,144,11107802,114525,0,1748063327,13875.532456649998,88.26420060000237,53030.03764392
2025-05-24,05:08:49.000,144,11107833,114045,0,1748063328,13875.545929269989,88.20780756000022,53030.07956664
2025-05-24,05:08:50.000,144,11107839,114525,0,1748063329,13875.498775099994,88.1937093000015,53030.100528
2025-05-24,05:08:51.000,144,11107816,114485,0,1748063330,13875.485302479989,88.20075843000086,53030.06559240001
2025-05-24,05:08:52.000,144,11107808,114405,0,1748063331,13875.492038789998,88.1584636500047,53030.06559240001
2025-05-24,05:08:53.000,144,11107844,114325,0,1748063332,13875.444884619988,88.17256191000342,53030.05860528
2025-05-24,05:08:54.000,144,11107792,114205,0,1748063333,13875.411203069998,88.1584636500047,53030.05161816
2025-05-24,05:08:55.000,144,11107782,114605,0,1748063334,13875.377521519993,88.18666017000214,53030.0306568
2025-05-24,05:08:56.000,144,11107784,114405,0,1748063335,13875.316894729993,88.17961104000278,53030.05161816
2025-05-24,05:08:57.000,144,11107850,114405,0,1748063336,13875.283213180002,88.22190581999894,53030.0306568
2025-05-24,05:08:58.000,144,11107843,114445,0,1748063337,13875.276476869993,88.20780756000022,53029.98174696
2025-05-24,05:08:59.000,144,11107819,114325,0,1748063338,13875.215850079992,88.16551278000406,53030.03764392
2025-05-24,05:09:00.000,144,11107847,114565,0,1748063339,13875.182168530002,88.16551278000406,53030.05860528
2025-05-24,05:09:01.000,144,11107836,114285,0,1748063340,13875.155223289992,88.15141451999807,53030.07956664
2025-05-24,05:09:02.000,144,11107781,114445,0,1748063341,13875.155223289992,88.17256191000342,53030.05161816
2025-05-24,05:09:03.000,144,11107812,114365,0,1748063342,13875.060914950001,88.17961104000278,53030.06559240001
2025-05-24,05:09:04.000,144,11107811,114565,0,1748063343,13875.081123880002,88.20075843000086,53030.0306568
2025-05-24,05:09:05.000,144,11107826,114045,0,1748063344,13875.087860189997,88.1584636500047,53030.08655376
2025-05-24,05:09:06.000,144,11107830,114405,0,1748063345,13875.020497090001,88.17256191000342,53030.05161816
2025-05-24,05:09:07.000,144,11107743,114325,0,1748063346,13875.000288160001,88.1584636500047,53030.00969544
2025-05-24,05:09:08.000,144,11107784,114565,0,1748063347,13875.020497090001,88.13026713,53030.05161816
2025-05-24,05:09:09.000,144,11107779,114325,0,1748063348,13875.007024469996,88.10207061000256,53030.04463104001
2025-05-24,05:09:10.000,144,11107776,114365,0,1748063349,13874.980079230001,88.13731625999935,53030.05161816
2025-05-24,05:09:11.000,144,11107783,114725,0,1748063350,13874.939661370001,88.1584636500047,53030.06559240001
2025-05-24,05:09:12.000,144,11107782,114245,0,1748063351,13874.926188749996,88.13731625999935,53030.05860528
2025-05-24,05:09:13.000,144,11107863,114285,0,1748063352,13874.91945244,88.1584636500047,53030.05161816
2025-05-24,05:09:14.000,144,11107735,114164,0,1748063353,13874.932925059991,88.12321800000063,53030.04463104001
2025-05-24,05:09:15.000,144,11107860,114325,0,1748063354,13874.892507199991,88.15141451999807,53030.023669680006
2025-05-24,05:09:16.000,144,11107801,114445,0,1748063355,13874.872298269991,88.17256191000342,53030.0306568
2025-05-24,05:09:17.000,144,11107834,114725,0,1748063356,13874.85882565,88.15141451999807,53030.0306568
2025-05-24,05:09:18.000,144,11107793,114205,0,1748063357,13874.85882565,88.13731625999935,53030.01668256001
2025-05-24,05:09:19.000,144,11107796,114405,0,1748063358,13874.912716129991,88.14436538999871,53030.09354088001
2025-05-24,05:09:20.000,144,11107793,114365,0,1748063359,13874.885770889996,88.12321800000063,53030.01668256001
2025-05-24,05:09:21.000,144,11107839,114365,0,1748063360,13874.912716129991,88.20075843000086,53030.01668256001
2025-05-24,05:09:22.000,144,11107795,114325,0,1748063361,13874.926188749996,88.1584636500047,53030.08655376
2025-05-24,05:09:23.000,144,11107852,114405,0,1748063362,13874.932925059991,88.18666017000214,53030.03764392
2025-05-24,05:09:24.000,144,11107857,114405,0,1748063363,13874.926188749996,88.17256191000342,53030.0306568
2025-05-24,05:09:25.000,144,11107819,114245,0,1748063364,13874.946397679996,88.1584636500047,53030.01668256001
2025-05-24,05:09:26.000,144,11107812,114525,0,1748063365,13874.946397679996,88.17256191000342,53030.03764392
2025-05-24,05:09:27.000,144,11107781,114325,0,1748063366,13874.959870300001,88.1584636500047,53029.99572120001
2025-05-24,05:09:28.000,144,11107806,114405,0,1748063367,13874.993551849991,88.15141451999807,53030.05161816
2025-05-24,05:09:29.000,144,11107759,114565,0,1748063368,13875.020497090001,88.15141451999807,53030.05161816
2025-05-24,05:09:30.000,144,11107780,114325,0,1748063369,13875.007024469996,88.12321800000063,53030.03764392
2025-05-24,05:09:31.000,144,11107869,114365,0,1748063370,13875.000288160001,88.15141451999807,53030.03764392
2025-05-24,05:09:32.000,144,11107822,114325,0,1748063371,13875.040706020001,88.16551278000406,53030.04463104001
2025-05-24,05:09:33.000,144,11107829,114365,0,1748063372,13875.047442329997,88.20780756000022,53030.0306568
2025-05-24,05:09:34.000,144,11107720,114365,0,1748063373,13875.027233399996,88.17961104000278,53030.03764392
2025-05-24,05:09:35.000,144,11107791,114485,0,1748063374,13875.067651259997,88.17256191000342,53030.05860528
2025-05-24,05:09:36.000,144,11107777,114405,0,1748063375,13875.054178639992,88.18666017000214,53030.0306568
2025-05-24,05:09:37.000,144,11107774,114285,0,1748063376,13875.020497090001,88.1937093000015,53030.100528
2025-05-24,05:09:38.000,144,11107797,114365,0,1748063377,13875.054178639992,88.20780756000022,53030.07956664
2025-05-24,05:09:39.000,144,11107761,114245,0,1748063378,13875.013760779992,88.20780756000022,53030.05860528
2025-05-24,05:09:40.000,144,11107779,114285,0,1748063379,13874.993551849991,88.2289549499983,53030.03764392
2025-05-24,05:09:41.000,144,11107766,114445,0,1748063380,13875.067651259997,88.30649537999852,53030.08655376
2025-05-24,05:09:42.000,144,11107861,114405,0,1748063381,13875.054178639992,88.27124973000173,53030.05860528
2025-05-24,05:09:43.000,144,11107855,114245,0,1748063382,13875.067651259997,88.2923971199998,53030.11450224001
2025-05-24,05:09:44.000,144,11107774,114205,0,1748063383,13875.054178639992,88.31354450999788,53030.100528
2025-05-24,05:09:45.000,144,11107820,114285,0,1748063384,13875.027233399996,88.27829886000109,53030.05860528
2025-05-24,05:09:46.000,144,11107854,114285,0,1748063385,13875.047442329997,88.29944624999916,53030.06559240001
2025-05-24,05:09:47.000,144,11107819,114405,0,1748063386,13875.040706020001,88.25010234000365,53030.10751512
2025-05-24,05:09:48.000,144,11107836,114285,0,1748063387,13875.067651259997,88.28534799000045,53030.03764392
2025-05-24,05:09:49.000,144,11107811,114245,0,1748063388,13875.060914950001,88.29944624999916,53030.05860528
2025-05-24,05:09:50.000,144,11107775,114485,0,1748063389,13875.047442329997,88.32059364000452,53030.11450224001
2025-05-24,05:09:51.000,144,11107786,114325,0,1748063390,13875.081123880002,88.30649537999852,53030.100528
2025-05-24,05:09:52.000,144,11107819,114405,0,1748063391,13875.128278049997,88.32764277000388,53030.100528
2025-05-24,05:09:53.000,144,11107799,114325,0,1748063392,13875.141750670002,88.33469190000324,53030.08655376
2025-05-24,05:09:54.000,144,11107822,114365,0,1748063393,13875.155223289992,88.32764277000388,53030.09354088001
2025-05-24,05:09:55.000,144,11107877,114205,0,1748063394,13875.128278049997,88.3417410300026,53030.10751512
2025-05-24,05:09:56.000,144,11107865,114405,0,1748063395,13875.188904839997,88.31354450999788,53030.12847648
2025-05-24,05:09:57.000,144,11107763,114405,0,1748063396,13875.148486979997,88.32059364000452,53030.142450720006
2025-05-24,05:09:58.000,144,11107791,114485,0,1748063397,13875.168695909997,88.32059364000452,53030.08655376
2025-05-24,05:09:59.000,144,11107799,114365,0,1748063398,13875.168695909997,88.30649537999852,53030.11450224001
2025-05-24,05:10:00.000,144,11107795,114565,0,1748063399,13875.182168530002,88.30649537999852,53030.16341208001
2025-05-24,05:10:01.000,144,11107869,114405,0,1748063400,13875.188904839997,88.26420060000237,53030.13546360001
2025-05-24,05:10:02.000,144,11107791,114325,0,1748063401,13875.188904839997,88.27829886000109,53030.100528
2025-05-24,05:10:03.000,144,11107844,114245,0,1748063402,13875.242795320002,88.31354450999788,53030.100528
2025-05-24,05:10:04.000,144,11107851,114325,0,1748063403,13875.289949489998,88.2923971199998,53030.09354088001
2025-05-24,05:10:05.000,144,11107816,114405,0,1748063404,13875.296685799993,88.29944624999916,53030.10751512
2025-05-24,05:10:06.000,144,11107841,114405,0,1748063405,13875.350576279998,88.2923971199998,53030.13546360001
2025-05-24,05:10:07.000,144,11107814,114164,0,1748063406,13875.310158419998,88.28534799000045,53030.16341208001
2025-05-24,05:10:08.000,144,11107773,114405,0,1748063407,13875.337103659993,88.28534799000045,53030.121489360004
2025-05-24,05:10:09.000,144,11107851,114325,0,1748063408,13875.370785209998,88.32764277000388,53030.14943784
2025-05-24,05:10:10.000,144,11107840,114285,0,1748063409,13875.357312589993,88.28534799000045,53030.15642496
2025-05-24,05:10:11.000,144,11107800,114405,0,1748063410,13875.390994139998,88.28534799000045,53030.170399200004
2025-05-24,05:10:12.000,144,11107772,114245,0,1748063411,13875.417939379993,88.29944624999916,53030.142450720006
2025-05-24,05:10:13.000,144,11107800,114565,0,1748063412,13875.411203069998,88.31354450999788,53030.18437344001
2025-05-24,05:10:14.000,144,11107793,114365,0,1748063413,13875.438148309993,88.29944624999916,53030.15642496
2025-05-24,05:10:15.000,144,11107853,114445,0,1748063414,13875.451620929998,88.2923971199998,53030.170399200004
2025-05-24,05:10:16.000,144,11107803,114245,0,1748063415,13875.478566169993,88.33469190000324,53030.22629616
2025-05-24,05:10:17.000,144,11107777,114445,0,1748063416,13875.498775099994,88.29944624999916,53030.18437344001
2025-05-24,05:10:18.000,144,11107803,114445,0,1748063417,13875.478566169993,88.26420060000237,53030.17738632
2025-05-24,05:10:19.000,144,11107848,114525,0,1748063418,13875.492038789998,88.29944624999916,53030.14943784
2025-05-24,05:10:20.000,144,11107771,114565,0,1748063419,13875.512247719998,88.32059364000452,53030.2053348
2025-05-24,05:10:21.000,144,11107773,114325,0,1748063420,13875.539192959994,88.22190581999894,53030.21232192001
2025-05-24,05:10:22.000,144,11107812,114365,0,1748063421,13875.599819749994,88.22190581999894,53030.191360560006
2025-05-24,05:10:23.000,144,11107847,114285,0,1748063422,13875.599819749994,88.24305321000429,53030.170399200004
2025-05-24,05:10:24.000,144,11107751,114685,0,1748063423,13875.633501299999,88.20780756000022,53030.21232192001
2025-05-24,05:10:25.000,144,11107798,114325,0,1748063424,13875.633501299999,88.25715147000301,53030.21232192001
2025-05-24,05:10:26.000,144,11107811,114405,0,1748063425,13875.66718284999,88.21485668999958,53030.2053348
2025-05-24,05:10:27.000,144,11107779,114485,0,1748063426,13875.68739177999,88.17961104000278,53030.2053348
2025-05-24,05:10:28.000,144,11107832,114285,0,1748063427,13875.700864399994,88.17256191000342,53030.240270400005
2025-05-24,05:10:29.000,144,11107773,114445,0,1748063428,13875.72780963999,88.25010234000365,53030.23328328001
2025-05-24,05:10:30.000,144,11107828,114245,0,1748063429,13875.801909049995,88.2289549499983,53030.23328328001
2025-05-24,05:10:31.000,144,11107796,114565,0,1748063430,13875.8355906,88.2289549499983,53030.2053348
2025-05-24,05:10:32.000,144,11107810,114445,0,1748063431,13875.862535839995,88.18666017000214,53030.240270400005
2025-05-24,05:10:33.000,144,11107796,114285,0,1748063432,13875.89621739,88.20075843000086,53030.275206
2025-05-24,05:10:34.000,144,11107799,114405,0,1748063433,13875.943371559995,88.25715147000301,53030.275206
2025-05-24,05:10:35.000,144,11107844,114445,0,1748063434,13875.97031679999,88.23600407999766,53030.191360560006
2025-05-24,05:10:36.000,144,11107783,114445,0,1748063435,13876.01073465999,88.22190581999894,53030.24725752
2025-05-24,05:10:37.000,144,11107788,114365,0,1748063436,13876.01073465999,88.22190581999894,53030.310141600006
2025-05-24,05:10:38.000,144,11107788,114685,0,1748063437,13876.044416209996,88.21485668999958,53030.26123176001
2025-05-24,05:10:39.000,144,11107779,114405,0,1748063438,13876.064625139996,88.21485668999958,53030.23328328001
2025-05-24,05:10:40.000,144,11107866,114205,0,1748063439,13876.111779309991,88.24305321000429,53030.26821888
2025-05-24,05:10:41.000,144,11107796,114405,0,1748063440,13876.145460859996,88.18666017000214,53030.289180240004
2025-05-24,05:10:42.000,144,11107831,114205,0,1748063441,13876.158933480001,88.18666017000214,53030.289180240004
2025-05-24,05:10:43.000,144,11107782,114645,0,1748063442,13876.206087649996,88.17961104000278,53030.30315448001
2025-05-24,05:10:44.000,144,11107781,114325,0,1748063443,13876.273450749992,88.20780756000022,53030.28219312001
2025-05-24,05:10:45.000,144,11107808,114285,0,1748063444,13876.300395990002,88.1584636500047,53030.30315448001
2025-05-24,05:10:46.000,144,11107775,114405,0,1748063445,13876.300395990002,88.14436538999871,53030.30315448001
2025-05-24,05:10:47.000,144,11107832,114485,0,1748063446,13876.340813850002,88.13026713,53030.28219312001
2025-05-24,05:10:48.000,144,11107776,114525,0,1748063447,13876.361022780002,88.13026713,53030.338090080004
2025-05-24,05:10:49.000,144,11107768,114125,0,1748063448,13876.394704329992,88.10207061000256,53030.310141600006
2025-05-24,05:10:50.000,144,11107846,114405,0,1748063449,13876.421649570002,88.12321800000063,53030.338090080004
2025-05-24,05:10:51.000,144,11107858,114205,0,1748063450,13876.428385879997,88.10207061000256,53030.35206432001
2025-05-24,05:10:52.000,144,11107840,114365,0,1748063451,13876.441858500002,88.12321800000063,53030.32411584
2025-05-24,05:10:53.000,144,11107849,114365,0,1748063452,13876.448594809997,88.08092322000448,53030.359051440006
2025-05-24,05:10:54.000,144,11107776,114285,0,1748063453,13876.448594809997,88.10911974000192,53030.310141600006
2025-05-24,05:10:55.000,144,11107843,114405,0,1748063454,13876.522694220002,88.08092322000448,53030.37302568
2025-05-24,05:10:56.000,144,11107851,114405,0,1748063455,13876.569848389998,88.06682495999848,53030.36603856
2025-05-24,05:10:57.000,144,11107793,114525,0,1748063456,13876.630475179998,88.06682495999848,53030.38699992
2025-05-24,05:10:58.000,144,11107779,114285,0,1748063457,13876.596793629993,88.04567757000041,53030.38699992
2025-05-24,05:10:59.000,144,11107807,114405,0,1748063458,13876.617002559993,88.01043192000361,53030.3450772
2025-05-24,05:11:00.000,144,11107807,114405,0,1748063459,13876.637211489993,88.05272669999977,53030.42892264001
2025-05-24,05:11:01.000,144,11107814,114565,0,1748063460,13876.623738869988,87.98928452999826,53030.44289688
2025-05-24,05:11:02.000,144,11107775,114325,0,1748063461,13876.650684109998,87.91879323000467,53030.37302568
2025-05-24,05:11:03.000,144,11107762,114405,0,1748063462,13876.657420419993,87.93289149000339,53030.39398704
2025-05-24,05:11:04.000,144,11107755,114525,0,1748063463,13876.677629349993,87.8835475800006,53030.42193552
2025-05-24,05:11:05.000,144,11107807,114405,0,1748063464,13876.684365659989,87.85535106000316,53030.42193552
2025-05-24,05:11:06.000,144,11107841,114565,0,1748063465,13876.704574589989,87.85535106000316,53030.42193552
2025-05-24,05:11:07.000,144,11107725,114285,0,1748063466,13876.751728759999,87.8342036699978,53030.477832480006
2025-05-24,05:11:08.000,144,11107777,114405,0,1748063467,13876.765201379989,87.80600715000037,53030.46385824
2025-05-24,05:11:09.000,144,11107755,114285,0,1748063468,13876.765201379989,87.74256497999886,53030.43590976
2025-05-24,05:11:10.000,144,11107786,114365,0,1748063469,13876.744992449989,87.77781063000293,53030.42193552
2025-05-24,05:11:11.000,144,11107753,114485,0,1748063470,13876.778673999994,87.75666324000485,53030.49180672
2025-05-24,05:11:12.000,144,11107830,114285,0,1748063471,13876.812355549999,87.7355158499995,53030.47084536001
2025-05-24,05:11:13.000,144,11107822,114445,0,1748063472,13876.792146619999,87.74256497999886,53030.49879384001
2025-05-24,05:11:14.000,144,11107797,114565,0,1748063473,13876.798882929994,87.72846672000014,53030.46385824
2025-05-24,05:11:15.000,144,11107769,114285,0,1748063474,13876.765201379989,87.68617194000399,53030.49879384001
2025-05-24,05:11:16.000,144,11107789,114525,0,1748063475,13876.765201379989,87.67912281000463,53030.4848196
2025-05-24,05:11:17.000,144,11107842,114365,0,1748063476,13876.771937689999,87.6368280300012,53030.49879384001
2025-05-24,05:11:18.000,144,11107845,114485,0,1748063477,13876.765201379989,87.62977890000184,53030.477832480006
2025-05-24,05:11:19.000,144,11107827,114405,0,1748063478,13876.765201379989,87.62272977000248,53030.505780960004
2025-05-24,05:11:20.000,144,11107820,114325,0,1748063479,13876.778673999994,87.6015823800044,53030.53372944
2025-05-24,05:11:21.000,144,11107792,114365,0,1748063480,13876.778673999994,87.65797541999927,53030.49180672
2025-05-24,05:11:22.000,144,11107794,114325,0,1748063481,13876.771937689999,87.60863151000376,53030.51975520001
2025-05-24,05:11:23.000,144,11107824,114245,0,1748063482,13876.758465069994,87.62272977000248,53030.54071656
2025-05-24,05:11:24.000,144,11107749,114325,0,1748063483,13876.778673999994,87.61568064000312,53030.4848196
2025-05-24,05:11:25.000,144,11107795,114485,0,1748063484,13876.718047209994,87.6368280300012,53030.4848196
2025-05-24,05:11:26.000,144,11107802,114365,0,1748063485,13876.738256139994,87.58748411999841,53030.47084536001
2025-05-24,05:11:27.000,144,11107803,114325,0,1748063486,13876.751728759999,87.55223847000161,53030.47084536001
2025-05-24,05:11:28.000,144,11107814,114485,0,1748063487,13876.771937689999,87.5381402100029,53030.49879384001
2025-05-24,05:11:29.000,144,11107794,114085,0,1748063488,13876.731519829998,87.51699282000482,53030.46385824
2025-05-24,05:11:30.000,144,11107735,114645,0,1748063489,13876.758465069994,87.47469804000139,53030.4848196
2025-05-24,05:11:31.000,144,11107824,114365,0,1748063490,13876.778673999994,87.4887963000001,53030.44289688
2025-05-24,05:11:32.000,144,11107825,114045,0,1748063491,13876.798882929994,87.46059978000267,53030.4848196
2025-05-24,05:11:33.000,144,11107821,114205,0,1748063492,13876.758465069994,87.45355065000331,53030.477832480006
2025-05-24,05:11:34.000,144,11107794,114565,0,1748063493,13876.778673999994,87.43240325999795,53030.456871120005
2025-05-24,05:11:35.000,144,11107766,114365,0,1748063494,13876.805619239989,87.41125586999988,53030.505780960004
2025-05-24,05:11:36.000,144,11107800,114285,0,1748063495,13876.805619239989,87.37601022000308,53030.49180672
2025-05-24,05:11:37.000,144,11107856,114445,0,1748063496,13876.751728759999,87.39715761000116,53030.44988400001
2025-05-24,05:11:38.000,144,11107839,114405,0,1748063497,13876.798882929994,87.36191196000436,53030.42892264001
2025-05-24,05:11:39.000,144,11107804,114405,0,1748063498,13876.82582816999,87.36896109000372,53030.44289688
2025-05-24,05:11:40.000,144,11107774,114125,0,1748063499,13876.798882929994,87.35486282999773,53030.49879384001
2025-05-24,05:11:41.000,144,11107850,114365,0,1748063500,13876.819091859994,87.3901084800018,53030.4848196
2025-05-24,05:11:42.000,144,11107799,114765,0,1748063501,13876.765201379989,87.33371543999965,53030.51276808
2025-05-24,05:11:43.000,144,11107851,114205,0,1748063502,13876.724783519989,87.31961718000093,53030.4848196
2025-05-24,05:11:44.000,144,11107795,114765,0,1748063503,13876.731519829998,87.31961718000093,53030.505780960004
2025-05-24,05:11:45.000,144,11107863,114445,0,1748063504,13876.751728759999,87.34076456999901,53030.526742320006
2025-05-24,05:11:46.000,144,11107864,114245,0,1748063505,13876.704574589989,87.30551892000221,53030.49180672
2025-05-24,05:11:47.000,144,11107849,114485,0,1748063506,13876.711310899998,87.29846979000286,53030.44289688
2025-05-24,05:11:48.000,144,11107848,114365,0,1748063507,13876.711310899998,87.28437153000414,53030.477832480006
2025-05-24,05:11:49.000,144,11107815,114605,0,1748063508,13876.704574589989,87.31256805000157,53030.47084536001
2025-05-24,05:11:50.000,144,11107788,114525,0,1748063509,13876.670893039998,87.30551892000221,53030.49879384001
2025-05-24,05:11:51.000,144,11107844,114565,0,1748063510,13876.677629349993,87.30551892000221,53030.46385824
2025-05-24,05:11:52.000,144,11107813,114405,0,1748063511,13876.650684109998,87.31256805000157,53030.456871120005
2025-05-24,05:11:53.000,144,11107821,114365,0,1748063512,13876.657420419993,87.27732240000478,53030.456871120005
2025-05-24,05:11:54.000,144,11107768,114285,0,1748063513,13876.670893039998,87.28437153000414,53030.456871120005
2025-05-24,05:11:55.000,144,11107765,114485,0,1748063514,13876.664156729988,87.2914206600035,53030.477832480006
2025-05-24,05:11:56.000,144,11107859,114365,0,1748063515,13876.677629349993,87.29846979000286,53030.46385824
2025-05-24,05:11:57.000,144,11107793,114565,0,1748063516,13876.637211489993,87.27027326999814,53030.49180672
2025-05-24,05:11:58.000,144,11107766,114405,0,1748063517,13876.596793629993,87.27027326999814,53030.46385824
2025-05-24,05:11:59.000,144,11107764,114445,0,1748063518,13876.569848389998,87.28437153000414,53030.4848196
2025-05-24,05:12:00.000,144,11107824,114245,0,1748063519,13876.563112080003,87.23502762000135,53030.44289688
2025-05-24,05:12:01.000,144,11107796,114605,0,1748063520,13876.556375769993,87.23502762000135,53030.49879384001
2025-05-24,05:12:02.000,144,11107796,114365,0,1748063521,13876.583321009988,87.26322413999878,53030.49180672
2025-05-24,05:12:03.000,144,11107831,114445,0,1748063522,13876.542903150003,87.24912588000007,53030.47084536001
2025-05-24,05:12:04.000,144,11107746,114485,0,1748063523,13876.522694220002,87.25617500999942,53030.44988400001
2025-05-24,05:12:05.000,144,11107818,114285,0,1748063524,13876.522694220002,87.29846979000286,53030.44289688
2025-05-24,05:12:06.000,144,11107812,114205,0,1748063525,13876.502485290002,87.31961718000093,53030.47084536001
2025-05-24,05:12:07.000,144,11107770,114405,0,1748063526,13876.515957909993,87.27732240000478,53030.44289688
2025-05-24,05:12:08.000,144,11107776,114405,0,1748063527,13876.549639459998,87.26322413999878,53030.43590976
2025-05-24,05:12:09.000,144,11107823,114164,0,1748063528,13876.515957909993,87.27027326999814,53030.43590976
2025-05-24,05:12:10.000,144,11107778,114525,0,1748063529,13876.495748979993,87.31961718000093,53030.39398704
2025-05-24,05:12:11.000,144,11107746,114285,0,1748063530,13876.502485290002,87.29846979000286,53030.42193552
2025-05-24,05:12:12.000,144,11107795,114565,0,1748063531,13876.489012669997,87.31256805000157,53030.42892264001
2025-05-24,05:12:13.000,144,11107807,114405,0,1748063532,13876.509221599998,87.28437153000414,53030.42193552
2025-05-24,05:12:14.000,144,11107802,114205,0,1748063533,13876.489012669997,87.2914206600035,53030.42193552
2025-05-24,05:12:15.000,144,11107813,114525,0,1748063534,13876.448594809997,87.29846979000286,53030.44289688
2025-05-24,05:12:16.000,144,11107805,114164,0,1748063535,13876.475540049993,87.2914206600035,53030.44988400001
2025-05-24,05:12:17.000,144,11107807,114445,0,1748063536,13876.462067430002,87.28437153000414,53030.39398704
2025-05-24,05:12:18.000,144,11107778,114285,0,1748063537,13876.462067430002,87.29846979000286,53030.42892264001
2025-05-24,05:12:19.000,144,11107755,114325,0,1748063538,13876.482276360002,87.33371543999965,53030.42193552
2025-05-24,05:12:20.000,144,11107791,114365,0,1748063539,13876.455331119992,87.34076456999901,53030.39398704
2025-05-24,05:12:21.000,144,11107782,114565,0,1748063540,13876.441858500002,87.34076456999901,53030.40097416001
2025-05-24,05:12:22.000,144,11107795,114325,0,1748063541,13876.408176949997,87.34076456999901,53030.37302568
2025-05-24,05:12:23.000,144,11107790,114205,0,1748063542,13876.387968019997,87.36191196000436,53030.4149484
2025-05-24,05:12:24.000,144,11107803,114365,0,1748063543,13876.367759089997,87.36896109000372,53030.42892264001
2025-05-24,05:12:25.000,144,11107850,114285,0,1748063544,13876.374495399992,87.3901084800018,53030.39398704
2025-05-24,05:12:26.000,144,11107771,114325,0,1748063545,13876.347550159997,87.37601022000308,53030.39398704
2025-05-24,05:12:27.000,144,11107834,114365,0,1748063546,13876.300395990002,87.41125586999988,53030.407961280005
2025-05-24,05:12:28.000,144,11107774,114285,0,1748063547,13876.361022780002,87.41830499999924,53030.38699992
2025-05-24,05:12:29.000,144,11107841,114765,0,1748063548,13876.381231710002,87.46059978000267,53030.4149484
2025-05-24,05:12:30.000,144,11107758,114525,0,1748063549,13876.327341229997,87.48174717000074,53030.407961280005
2025-05-24,05:12:31.000,144,11107792,114365,0,1748063550,13876.307132299997,87.47469804000139,53030.359051440006
2025-05-24,05:12:32.000,144,11107744,114405,0,1748063551,13876.347550159997,87.47469804000139,53030.39398704
2025-05-24,05:12:33.000,144,11107778,114045,0,1748063552,13876.381231710002,87.4887963000001,53030.407961280005
2025-05-24,05:12:34.000,144,11107829,114164,0,1748063553,13876.414913259992,87.53109108000353,53030.39398704
2025-05-24,05:12:35.000,144,11107753,114365,0,1748063554,13876.394704329992,87.51699282000482,53030.38001280001
2025-05-24,05:12:36.000,144,11107780,114325,0,1748063555,13876.401440640002,87.54518934000225,53030.37302568
2025-05-24,05:12:37.000,144,11107836,114445,0,1748063556,13876.367759089997,87.56633673000033,53030.4149484
2025-05-24,05:12:38.000,144,11107848,114485,0,1748063557,13876.387968019997,87.58043498999905,53030.42193552
2025-05-24,05:12:39.000,144,11107745,114205,0,1748063558,13876.401440640002,87.59453324999777,53030.40097416001
2025-05-24,05:12:40.000,144,11107829,114085,0,1748063559,13876.361022780002,87.60863151000376,53030.43590976
2025-05-24,05:12:41.000,144,11107764,114565,0,1748063560,13876.374495399992,87.62272977000248,53030.38699992
2025-05-24,05:12:42.000,144,11107785,114285,0,1748063561,13876.367759089997,87.64387716000056,53030.38001280001
2025-05-24,05:12:43.000,144,11107782,114405,0,1748063562,13876.347550159997,87.65092628999992,53030.36603856
2025-05-24,05:12:44.000,144,11107793,114685,0,1748063563,13876.354286469992,87.6368280300012,53030.43590976
2025-05-24,05:12:45.000,144,11107799,114445,0,1748063564,13876.361022780002,87.67912281000463,53030.40097416001
2025-05-24,05:12:46.000,144,11107772,114485,0,1748063565,13876.313868609992,87.67912281000463,53030.42193552
2025-05-24,05:12:47.000,144,11107811,114045,0,1748063566,13876.300395990002,87.66502454999863,53030.35206432001
2025-05-24,05:12:48.000,144,11107808,114405,0,1748063567,13876.266714439997,87.70731933000206,53030.38699992
2025-05-24,05:12:49.000,144,11107730,114205,0,1748063568,13876.286923369997,87.72846672000014,53030.42892264001
2025-05-24,05:12:50.000,144,11107771,114365,0,1748063569,13876.266714439997,87.67912281000463,53030.38001280001
2025-05-24,05:12:51.000,144,11107776,114405,0,1748063570,13876.307132299997,87.68617194000399,53030.38699992
2025-05-24,05:12:52.000,144,11107794,114365,0,1748063571,13876.320604920002,87.68617194000399,53030.43590976
2025-05-24,05:12:53.000,144,11107781,114565,0,1748063572,13876.313868609992,87.72141759000078,53030.4149484
2025-05-24,05:12:54.000,144,11107794,114365,0,1748063573,13876.293659679992,87.7355158499995,53030.43590976
2025-05-24,05:12:55.000,144,11107793,114365,0,1748063574,13876.313868609992,87.70731933000206,53030.456871120005
2025-05-24,05:12:56.000,144,11107835,114405,0,1748063575,13876.307132299997,87.72846672000014,53030.407961280005
2025-05-24,05:12:57.000,144,11107781,114445,0,1748063576,13876.266714439997,87.7002702000027,53030.39398704
2025-05-24,05:12:58.000,144,11107777,114565,0,1748063577,13876.293659679992,87.74256497999886,53030.44289688
2025-05-24,05:12:59.000,144,11107821,114205,0,1748063578,13876.307132299997,87.70731933000206,53030.44988400001
2025-05-24,05:13:00.000,144,11107774,113925,0,1748063579,13876.300395990002,87.77076150000357,53030.407961280005
2025-05-24,05:13:01.000,144,11107819,114525,0,1748063580,13876.280187060001,87.72141759000078,53030.43590976
2025-05-24,05:13:02.000,144,11107801,114365,0,1748063581,13876.307132299997,87.74256497999886,53030.44988400001
2025-05-24,05:13:03.000,144,11107848,114445,0,1748063582,13876.307132299997,87.75666324000485,53030.42193552
2025-05-24,05:13:04.000,144,11107823,114405,0,1748063583,13876.286923369997,87.74256497999886,53030.43590976
2025-05-24,05:13:05.000,144,11107786,114525,0,1748063584,13876.307132299997,87.7355158499995,53030.44289688
2025-05-24,05:13:06.000,144,11107783,114445,0,1748063585,13876.273450749992,87.72141759000078,53030.40097416001
2025-05-24,05:13:07.000,144,11107828,114285,0,1748063586,13876.300395990002,87.70731933000206,53030.44289688
2025-05-24,05:13:08.000,144,11107810,114365,0,1748063587,13876.259978130001,87.68617194000399,53030.40097416001
2025-05-24,05:13:09.000,144,11107850,114485,0,1748063588,13876.286923369997,87.70731933000206,53030.39398704
2025-05-24,05:13:10.000,144,11107786,114365,0,1748063589,13876.293659679992,87.7002702000027,53030.38001280001
2025-05-24,05:13:11.000,144,11107838,114365,0,1748063590,13876.307132299997,87.7002702000027,53030.38699992
2025-05-24,05:13:12.000,144,11107830,113805,0,1748063591,13876.307132299997,87.68617194000399,53030.44289688
2025-05-24,05:13:13.000,144,11107787,114405,0,1748063592,13876.320604920002,87.65797541999927,53030.42892264001
2025-05-24,05:13:14.000,144,11107773,114325,0,1748063593,13876.293659679992,87.66502454999863,53030.38699992
2025-05-24,05:13:15.000,144,11107785,114405,0,1748063594,13876.280187060001,87.62977890000184,53030.44289688
2025-05-24,05:13:16.000,144,11107790,114245,0,1748063595,13876.313868609992,87.64387716000056,53030.42193552
2025-05-24,05:13:17.000,144,11107757,114325,0,1748063596,13876.347550159997,87.60863151000376,53030.38001280001
2025-05-24,05:13:18.000,144,11107755,114405,0,1748063597,13876.327341229997,87.62272977000248,53030.36603856
2025-05-24,05:13:19.000,144,11107800,114205,0,1748063598,13876.361022780002,87.61568064000312,53030.44289688
2025-05-24,05:13:20.000,144,11107774,114325,0,1748063599,13876.381231710002,87.62977890000184,53030.40097416001
2025-05-24,05:13:21.000,144,11107803,114485,0,1748063600,13876.381231710002,87.62272977000248,53030.38699992
2025-05-24,05:13:22.000,144,11107784,114525,0,1748063601,13876.394704329992,87.62977890000184,53030.42892264001
2025-05-24,05:13:23.000,144,11107785,114365,0,1748063602,13876.414913259992,87.64387716000056,53030.456871120005
2025-05-24,05:13:24.000,144,11107777,114285,0,1748063603,13876.421649570002,87.64387716000056,53030.47084536001
2025-05-24,05:13:25.000,144,11107776,114365,0,1748063604,13876.374495399992,87.60863151000376,53030.456871120005
2025-05-24,05:13:26.000,144,11107784,114405,0,1748063605,13876.408176949997,87.60863151000376,53030.456871120005
2025-05-24,05:13:27.000,144,11107790,114205,0,1748063606,13876.387968019997,87.65092628999992,53030.42193552
2025-05-24,05:13:28.000,144,11107832,114485,0,1748063607,13876.408176949997,87.62272977000248,53030.43590976
2025-05-24,05:13:29.000,144,11107803,114285,0,1748063608,13876.394704329992,87.61568064000312,53030.40097416001
2025-05-24,05:13:30.000,144,11107840,114605,0,1748063609,13876.394704329992,87.62272977000248,53030.47084536001
2025-05-24,05:13:31.000,144,11107772,114365,0,1748063610,13876.435122189992,87.57338585999969,53030.42892264001
2025-05-24,05:13:32.000,144,11107786,114445,0,1748063611,13876.414913259992,87.59453324999777,53030.44988400001
2025-05-24,05:13:33.000,144,11107809,114485,0,1748063612,13876.448594809997,87.58043498999905,53030.47084536001
2025-05-24,05:13:34.000,144,11107761,114365,0,1748063613,13876.448594809997,87.58043498999905,53030.44289688
2025-05-24,05:13:35.000,144,11107828,114445,0,1748063614,13876.455331119992,87.57338585999969,53030.44289688
2025-05-24,05:13:36.000,144,11107817,114405,0,1748063615,13876.455331119992,87.61568064000312,53030.46385824
2025-05-24,05:13:37.000,144,11107767,114445,0,1748063616,13876.441858500002,87.62977890000184,53030.47084536001
2025-05-24,05:13:38.000,144,11107740,114445,0,1748063617,13876.489012669997,87.58748411999841,53030.4848196
2025-05-24,05:13:39.000,144,11107821,114405,0,1748063618,13876.509221599998,87.6015823800044,53030.4848196
2025-05-24,05:13:40.000,144,11107801,114485,0,1748063619,13876.515957909993,87.59453324999777,53030.477832480006
2025-05-24,05:13:41.000,144,11107816,114485,0,1748063620,13876.475540049993,87.57338585999969,53030.51276808
2025-05-24,05:13:42.000,144,11107823,114005,0,1748063621,13876.502485290002,87.62272977000248,53030.54071656
2025-05-24,05:13:43.000,144,11107818,114164,0,1748063622,13876.495748979993,87.6015823800044,53030.51276808
2025-05-24,05:13:44.000,144,11107777,114045,0,1748063623,13876.482276360002,87.64387716000056,53030.51276808
2025-05-24,05:13:45.000,144,11107806,114605,0,1748063624,13876.441858500002,87.59453324999777,53030.54770368001
2025-05-24,05:13:46.000,144,11107860,114365,0,1748063625,13876.495748979993,87.58043498999905,53030.54770368001
2025-05-24,05:13:47.000,144,11107826,114565,0,1748063626,13876.435122189992,87.55223847000161,53030.526742320006
2025-05-24,05:13:48.000,144,11107769,114405,0,1748063627,13876.475540049993,87.58748411999841,53030.5546908
2025-05-24,05:13:49.000,144,11107825,114205,0,1748063628,13876.462067430002,87.5381402100029,53030.53372944
2025-05-24,05:13:50.000,144,11107777,114164,0,1748063629,13876.448594809997,87.55223847000161,53030.526742320006
2025-05-24,05:13:51.000,144,11107770,114405,0,1748063630,13876.482276360002,87.55928760000097,53030.51975520001
2025-05-24,05:13:52.000,144,11107815,114005,0,1748063631,13876.421649570002,87.58748411999841,53030.56866504001
2025-05-24,05:13:53.000,144,11107763,114285,0,1748063632,13876.374495399992,87.55223847000161,53030.51975520001
2025-05-24,05:13:54.000,144,11107801,114445,0,1748063633,13876.428385879997,87.55928760000097,53030.51975520001
2025-05-24,05:13:55.000,144,11107783,114365,0,1748063634,13876.401440640002,87.54518934000225,53030.56866504001
2025-05-24,05:13:56.000,144,11107807,114405,0,1748063635,13876.381231710002,87.57338585999969,53030.5546908
2025-05-24,05:13:57.000,144,11107833,114365,0,1748063636,13876.381231710002,87.55928760000097,53030.575652160005
2025-05-24,05:13:58.000,144,11107820,114525,0,1748063637,13876.401440640002,87.57338585999969,53030.53372944
2025-05-24,05:13:59.000,144,11107838,114164,0,1748063638,13876.414913259992,87.56633673000033,53030.49879384001
2025-05-24,05:14:00.000,144,11107821,114445,0,1748063639,13876.354286469992,87.55928760000097,53030.51276808
2025-05-24,05:14:01.000,144,11107742,114445,0,1748063640,13876.374495399992,87.54518934000225,53030.49879384001
2025-05-24,05:14:02.000,144,11107804,114405,0,1748063641,13876.340813850002,87.54518934000225,53030.49879384001
2025-05-24,05:14:03.000,144,11107790,114725,0,1748063642,13876.347550159997,87.52404195000418,53030.51975520001
2025-05-24,05:14:04.000,144,11107835,114365,0,1748063643,13876.340813850002,87.50994368999818,53030.505780960004
2025-05-24,05:14:05.000,144,11107759,114365,0,1748063644,13876.280187060001,87.5381402100029,53030.51276808
2025-05-24,05:14:06.000,144,11107779,114605,0,1748063645,13876.300395990002,87.55223847000161,53030.51276808
2025-05-24,05:14:07.000,144,11107812,114325,0,1748063646,13876.300395990002,87.52404195000418,53030.5546908
2025-05-24,05:14:08.000,144,11107838,114485,0,1748063647,13876.286923369997,87.50994368999818,53030.56866504001
2025-05-24,05:14:09.000,144,11107801,114445,0,1748063648,13876.293659679992,87.50994368999818,53030.53372944
2025-05-24,05:14:10.000,144,11107749,114725,0,1748063649,13876.327341229997,87.54518934000225,53030.51276808
2025-05-24,05:14:11.000,144,11107797,114405,0,1748063650,13876.320604920002,87.53109108000353,53030.51276808
2025-05-24,05:14:12.000,144,11107796,114365,0,1748063651,13876.334077539992,87.5381402100029,53030.5546908
2025-05-24,05:14:13.000,144,11107821,114485,0,1748063652,13876.354286469992,87.5381402100029,53030.54770368001
2025-05-24,05:14:14.000,144,11107778,114565,0,1748063653,13876.374495399992,87.56633673000033,53030.56866504001
2025-05-24,05:14:15.000,144,11107831,114525,0,1748063654,13876.381231710002,87.58043498999905,53030.59661352001
2025-05-24,05:14:16.000,144,11107786,114445,0,1748063655,13876.381231710002,87.54518934000225,53030.5896264
2025-05-24,05:14:17.000,144,11107740,114405,0,1748063656,13876.354286469992,87.58043498999905,53030.54071656
2025-05-24,05:14:18.000,144,11107829,114445,0,1748063657,13876.381231710002,87.55928760000097,53030.53372944
2025-05-24,05:14:19.000,144,11107758,114565,0,1748063658,13876.361022780002,87.57338585999969,53030.51276808
2025-05-24,05:14:20.000,144,11107841,114565,0,1748063659,13876.374495399992,87.59453324999777,53030.526742320006
2025-05-24,05:14:21.000,144,11107816,114565,0,1748063660,13876.401440640002,87.59453324999777,53030.49180672
2025-05-24,05:14:22.000,144,11107835,114405,0,1748063661,13876.414913259992,87.58748411999841,53030.56167792
2025-05-24,05:14:23.000,144,11107765,114445,0,1748063662,13876.435122189992,87.58748411999841,53030.51975520001
2025-05-24,05:14:24.000,144,11107760,114045,0,1748063663,13876.421649570002,87.6015823800044,53030.54770368001
2025-05-24,05:14:25.000,144,11107762,114565,0,1748063664,13876.421649570002,87.58043498999905,53030.5546908
2025-05-24,05:14:26.000,144,11107809,114565,0,1748063665,13876.381231710002,87.60863151000376,53030.49180672
2025-05-24,05:14:27.000,144,11107796,114365,0,1748063666,13876.401440640002,87.59453324999777,53030.526742320006
2025-05-24,05:14:28.000,144,11107773,114285,0,1748063667,13876.455331119992,87.6015823800044,53030.56866504001
2025-05-24,05:14:29.000,144,11107764,114445,0,1748063668,13876.387968019997,87.60863151000376,53030.5546908
2025-05-24,05:14:30.000,144,11107773,114605,0,1748063669,13876.387968019997,87.62977890000184,53030.51975520001
2025-05-24,05:14:31.000,144,11107768,114164,0,1748063670,13876.381231710002,87.65092628999992,53030.49879384001
2025-05-24,05:14:32.000,144,11107820,114405,0,1748063671,13876.347550159997,87.672073679998,53030.4848196
2025-05-24,05:14:33.000,144,11107802,114485,0,1748063672,13876.340813850002,87.67912281000463,53030.4848196
2025-05-24,05:14:34.000,144,11107823,114525,0,1748063673,13876.320604920002,87.66502454999863,53030.526742320006
2025-05-24,05:14:35.000,144,11107765,114365,0,1748063674,13876.334077539992,87.65797541999927,53030.43590976
2025-05-24,05:14:36.000,144,11107831,114365,0,1748063675,13876.347550159997,87.69322107000335,53030.505780960004
2025-05-24,05:14:37.000,144,11107741,114325,0,1748063676,13876.334077539992,87.68617194000399,53030.477832480006
2025-05-24,05:14:38.000,144,11107801,114285,0,1748063677,13876.320604920002,87.72141759000078,53030.51975520001
2025-05-24,05:14:39.000,144,11107758,114405,0,1748063678,13876.280187060001,87.72846672000014,53030.51276808
2025-05-24,05:14:40.000,144,11107755,114365,0,1748063679,13876.313868609992,87.71436846000142,53030.4848196
2025-05-24,05:14:41.000,144,11107820,114285,0,1748063680,13876.286923369997,87.72141759000078,53030.46385824
2025-05-24,05:14:42.000,144,11107847,114445,0,1748063681,13876.300395990002,87.74256497999886,53030.477832480006
2025-05-24,05:14:43.000,144,11107767,114365,0,1748063682,13876.300395990002,87.72846672000014,53030.47084536001
2025-05-24,05:14:44.000,144,11107730,114365,0,1748063683,13876.307132299997,87.76371237000421,53030.44988400001
2025-05-24,05:14:45.000,144,11107778,114445,0,1748063684,13876.280187060001,87.76371237000421,53030.46385824
2025-05-24,05:14:46.000,144,11107819,114605,0,1748063685,13876.320604920002,87.75666324000485,53030.38699992
2025-05-24,05:14:47.000,144,11107789,114245,0,1748063686,13876.266714439997,87.74961410999822,53030.4149484
2025-05-24,05:14:48.000,144,11107762,114164,0,1748063687,13876.273450749992,87.74256497999886,53030.37302568
2025-05-24,05:14:49.000,144,11107831,114525,0,1748063688,13876.313868609992,87.77076150000357,53030.39398704
2025-05-24,05:14:50.000,144,11107756,114405,0,1748063689,13876.266714439997,87.76371237000421,53030.40097416001
2025-05-24,05:14:51.000,144,11107752,114485,0,1748063690,13876.280187060001,87.72846672000014,53030.38699992
2025-05-24,05:14:52.000,144,11107777,114725,0,1748063691,13876.246505509996,87.78485976000229,53030.477832480006
2025-05-24,05:14:53.000,144,11107796,114485,0,1748063692,13876.313868609992,87.80600715000037,53030.43590976
2025-05-24,05:14:54.000,144,11107831,114405,0,1748063693,13876.313868609992,87.79190889000165,53030.4149484
2025-05-24,05:14:55.000,144,11107827,114405,0,1748063694,13876.327341229997,87.79895802000101,53030.44988400001
2025-05-24,05:14:56.000,144,11107839,114565,0,1748063695,13876.327341229997,87.82010540999909,53030.43590976
2025-05-24,05:14:57.000,144,11107816,114325,0,1748063696,13876.327341229997,87.82010540999909,53030.4149484
2025-05-24,05:14:58.000,144,11107735,114405,0,1748063697,13876.293659679992,87.84125280000444,53030.38699992
2025-05-24,05:14:59.000,144,11107775,114365,0,1748063698,13876.347550159997,87.8483019300038,53030.40097416001
2025-05-24,05:15:00.000,144,11107802,114445,0,1748063699,13876.340813850002,87.85535106000316,53030.38699992
2025-05-24,05:15:01.000,144,11107772,114325,0,1748063700,13876.381231710002,87.86240019000252,53030.38001280001
2025-05-24,05:15:02.000,144,11107800,114365,0,1748063701,13876.374495399992,87.91879323000467,53030.38699992
2025-05-24,05:15:03.000,144,11107791,114445,0,1748063702,13876.387968019997,87.89764583999931,53030.44988400001
2025-05-24,05:15:04.000,144,11107766,114365,0,1748063703,13876.387968019997,87.92584236000403,53030.4149484
2025-05-24,05:15:05.000,144,11107785,114405,0,1748063704,13876.394704329992,87.9469897500021,53030.42193552
2025-05-24,05:15:06.000,144,11107792,114445,0,1748063705,13876.428385879997,87.90469496999867,53030.43590976
2025-05-24,05:15:07.000,144,11107775,114445,0,1748063706,13876.414913259992,87.9469897500021,53030.39398704
2025-05-24,05:15:08.000,144,11107775,114365,0,1748063707,13876.374495399992,87.96108801000082,53030.38001280001
2025-05-24,05:15:09.000,144,11107833,114565,0,1748063708,13876.367759089997,87.98928452999826,53030.43590976
2025-05-24,05:15:10.000,144,11107834,114525,0,1748063709,13876.408176949997,87.96813714000018,53030.39398704
2025-05-24,05:15:11.000,144,11107763,114245,0,1748063710,13876.414913259992,87.98928452999826,53030.407961280005
2025-05-24,05:15:12.000,144,11107840,114205,0,1748063711,13876.428385879997,88.00338279000425,53030.4149484
2025-05-24,05:15:13.000,144,11107788,114365,0,1748063712,13876.448594809997,87.96813714000018,53030.43590976
2025-05-24,05:15:14.000,144,11107807,114405,0,1748063713,13876.482276360002,87.9963336600049,53030.46385824
2025-05-24,05:15:15.000,144,11107784,114205,0,1748063714,13876.468803739997,88.03157931000169,53030.44988400001
2025-05-24,05:15:16.000,144,11107835,114365,0,1748063715,13876.462067430002,88.02453018000233,53030.477832480006
2025-05-24,05:15:17.000,144,11107765,114365,0,1748063716,13876.441858500002,88.01043192000361,53030.47084536001
2025-05-24,05:15:18.000,144,11107794,114605,0,1748063717,13876.489012669997,88.05977582999913,53030.44988400001
2025-05-24,05:15:19.000,144,11107769,114405,0,1748063718,13876.515957909993,88.08092322000448,53030.456871120005
2025-05-24,05:15:20.000,144,11107781,114405,0,1748063719,13876.542903150003,88.08797235000384,53030.456871120005
2025-05-24,05:15:21.000,144,11107754,114365,0,1748063720,13876.556375769993,88.06682495999848,53030.46385824
2025-05-24,05:15:22.000,144,11107854,114565,0,1748063721,13876.522694220002,88.10911974000192,53030.46385824
2025-05-24,05:15:23.000,144,11107744,114405,0,1748063722,13876.563112080003,88.06682495999848,53030.47084536001
2025-05-24,05:15:24.000,144,11107760,114365,0,1748063723,13876.549639459998,88.08092322000448,53030.456871120005
2025-05-24,05:15:25.000,144,11107814,114365,0,1748063724,13876.536166839993,88.08092322000448,53030.46385824
2025-05-24,05:15:26.000,144,11107807,114485,0,1748063725,13876.515957909993,88.10911974000192,53030.49180672
2025-05-24,05:15:27.000,144,11107765,114685,0,1748063726,13876.536166839993,88.12321800000063,53030.49180672
2025-05-24,05:15:28.000,144,11107793,114045,0,1748063727,13876.509221599998,88.15141451999807,53030.42892264001
2025-05-24,05:15:29.000,144,11107813,114565,0,1748063728,13876.522694220002,88.14436538999871,53030.49180672
2025-05-24,05:15:30.000,144,11107802,114445,0,1748063729,13876.522694220002,88.14436538999871,53030.4848196
2025-05-24,05:15:31.000,144,11107759,114285,0,1748063730,13876.529430529998,88.12321800000063,53030.505780960004
2025-05-24,05:15:32.000,144,11107832,114445,0,1748063731,13876.482276360002,88.1584636500047,53030.44289688
2025-05-24,05:15:33.000,144,11107815,114405,0,1748063732,13876.455331119992,88.1584636500047,53030.47084536001
2025-05-24,05:15:34.000,144,11107746,114205,0,1748063733,13876.435122189992,88.17256191000342,53030.46385824
2025-05-24,05:15:35.000,144,11107825,114645,0,1748063734,13876.455331119992,88.20075843000086,53030.4848196
2025-05-24,05:15:36.000,144,11107797,114405,0,1748063735,13876.462067430002,88.22190581999894,53030.51276808
2025-05-24,05:15:37.000,144,11107779,114485,0,1748063736,13876.462067430002,88.22190581999894,53030.47084536001
2025-05-24,05:15:38.000,144,11107757,114365,0,1748063737,13876.462067430002,88.20780756000022,53030.49180672
2025-05-24,05:15:39.000,144,11107825,114405,0,1748063738,13876.475540049993,88.2289549499983,53030.4848196
2025-05-24,05:15:40.000,144,11107766,114325,0,1748063739,13876.475540049993,88.27124973000173,53030.4848196
2025-05-24,05:15:41.000,144,11107772,114205,0,1748063740,13876.515957909993,88.27124973000173,53030.54071656
2025-05-24,05:15:42.000,144,11107769,114445,0,1748063741,13876.556375769993,88.25010234000365,53030.54770368001
2025-05-24,05:15:43.000,144,11107792,114405,0,1748063742,13876.522694220002,88.25010234000365,53030.526742320006
2025-05-24,05:15:44.000,144,11107753,114325,0,1748063743,13876.515957909993,88.25715147000301,53030.51276808
2025-05-24,05:15:45.000,144,11107821,114605,0,1748063744,13876.502485290002,88.29944624999916,53030.59661352001
2025-05-24,05:15:46.000,144,11107803,114205,0,1748063745,13876.502485290002,88.32059364000452,53030.54071656
2025-05-24,05:15:47.000,144,11107807,114405,0,1748063746,13876.515957909993,88.32764277000388,53030.54770368001
2025-05-24,05:15:48.000,144,11107742,114445,0,1748063747,13876.489012669997,88.35583929000131,53030.54071656
2025-05-24,05:15:49.000,144,11107827,114565,0,1748063748,13876.529430529998,88.3417410300026,53030.53372944
2025-05-24,05:15:50.000,144,11107744,114205,0,1748063749,13876.549639459998,88.36288842000067,53030.526742320006
2025-05-24,05:15:51.000,144,11107787,114205,0,1748063750,13876.542903150003,88.34879016000195,53030.51276808
2025-05-24,05:15:52.000,144,11107806,114325,0,1748063751,13876.529430529998,88.35583929000131,53030.56167792
2025-05-24,05:15:53.000,144,11107747,114245,0,1748063752,13876.563112080003,88.34879016000195,53030.58263928
2025-05-24,05:15:54.000,144,11107766,114445,0,1748063753,13876.542903150003,88.36993755000003,53030.56866504001
2025-05-24,05:15:55.000,144,11107756,114565,0,1748063754,13876.529430529998,88.36993755000003,53030.54770368001
2025-05-24,05:15:56.000,144,11107764,114365,0,1748063755,13876.556375769993,88.36993755000003,53030.56167792
2025-05-24,05:15:57.000,144,11107767,114405,0,1748063756,13876.536166839993,88.34879016000195,53030.59661352001
2025-05-24,05:15:58.000,144,11107741,114405,0,1748063757,13876.549639459998,88.36993755000003,53030.56866504001
2025-05-24,05:15:59.000,144,11107829,114325,0,1748063758,13876.489012669997,88.34879016000195,53030.59661352001
2025-05-24,05:16:00.000,144,11107784,114565,0,1748063759,13876.515957909993,88.36993755000003,53030.61757488001
2025-05-24,05:16:01.000,144,11107829,114325,0,1748063760,13876.502485290002,88.42633059000218,53030.59661352001
2025-05-24,05:16:02.000,144,11107853,114485,0,1748063761,13876.515957909993,88.38403580999875,53030.56866504001
2025-05-24,05:16:03.000,144,11107830,114285,0,1748063762,13876.509221599998,88.4051832000041,53030.54770368001
2025-05-24,05:16:04.000,144,11107824,114205,0,1748063763,13876.509221599998,88.45452710999962,53030.54071656
2025-05-24,05:16:05.000,144,11107826,114245,0,1748063764,13876.522694220002,88.43337972000154,53030.5546908
2025-05-24,05:16:06.000,144,11107801,114285,0,1748063765,13876.536166839993,88.43337972000154,53030.56167792
2025-05-24,05:16:07.000,144,11107811,114365,0,1748063766,13876.536166839993,88.48977276000369,53030.56167792
2025-05-24,05:16:08.000,144,11107821,114365,0,1748063767,13876.549639459998,88.44747798000026,53030.63853624001
2025-05-24,05:16:09.000,144,11107806,114325,0,1748063768,13876.522694220002,88.46862536999834,53030.61757488001
2025-05-24,05:16:10.000,144,11107797,114205,0,1748063769,13876.489012669997,88.5038710200024,53030.59661352001
2025-05-24,05:16:11.000,144,11107833,114325,0,1748063770,13876.502485290002,88.53206753999984,53030.624562000005
2025-05-24,05:16:12.000,144,11107775,114485,0,1748063771,13876.509221599998,88.51796928000113,53030.673471840004
2025-05-24,05:16:13.000,144,11107767,114525,0,1748063772,13876.489012669997,88.52501841000048,53030.61757488001
2025-05-24,05:16:14.000,144,11107799,114205,0,1748063773,13876.563112080003,88.55321492999792,53030.673471840004
2025-05-24,05:16:15.000,144,11107831,114365,0,1748063774,13876.563112080003,88.53206753999984,53030.65251048
2025-05-24,05:16:16.000,144,11107804,114365,0,1748063775,13876.549639459998,88.54616579999856,53030.624562000005
2025-05-24,05:16:17.000,144,11107856,114365,0,1748063776,13876.522694220002,88.58141145000263,53030.624562000005
2025-05-24,05:16:18.000,144,11107804,114285,0,1748063777,13876.536166839993,88.57436232000327,53030.6594976
2025-05-24,05:16:19.000,144,11107784,114405,0,1748063778,13876.509221599998,88.59550971000135,53030.63853624001
2025-05-24,05:16:20.000,144,11107765,114365,0,1748063779,13876.482276360002,88.58846058000199,53030.68744608001
2025-05-24,05:16:21.000,144,11107778,114285,0,1748063780,13876.522694220002,88.61665709999943,53030.70142032
2025-05-24,05:16:22.000,144,11107829,114325,0,1748063781,13876.529430529998,88.63075535999815,53030.694433200006
2025-05-24,05:16:23.000,144,11107800,114325,0,1748063782,13876.502485290002,88.63075535999815,53030.68744608001
2025-05-24,05:16:24.000,144,11107795,114245,0,1748063783,13876.455331119992,88.63780449000478,53030.66648472001
2025-05-24,05:16:25.000,144,11107827,114164,0,1748063784,13876.414913259992,88.63780449000478,53030.645523360006
2025-05-24,05:16:26.000,144,11107776,114485,0,1748063785,13876.401440640002,88.65895188000286,53030.63853624001
2025-05-24,05:16:27.000,144,11107848,114405,0,1748063786,13876.435122189992,88.68009927000094,53030.68744608001
2025-05-24,05:16:28.000,144,11107790,114164,0,1748063787,13876.401440640002,88.6519027500035,53030.68045896
2025-05-24,05:16:29.000,144,11107792,114365,0,1748063788,13876.408176949997,88.66600101000222,53030.645523360006
2025-05-24,05:16:30.000,144,11107760,114245,0,1748063789,13876.387968019997,88.69419752999966,53030.6594976
2025-05-24,05:16:31.000,144,11107797,114445,0,1748063790,13876.374495399992,88.72239405000437,53030.673471840004
2025-05-24,05:16:32.000,144,11107777,114445,0,1748063791,13876.387968019997,88.70829578999837,53030.645523360006
2025-05-24,05:16:33.000,144,11107840,114445,0,1748063792,13876.394704329992,88.70124665999901,53030.63154912
2025-05-24,05:16:34.000,144,11107784,114205,0,1748063793,13876.347550159997,88.73649231000309,53030.694433200006
2025-05-24,05:16:35.000,144,11107792,114245,0,1748063794,13876.320604920002,88.74354144000245,53030.68744608001
2025-05-24,05:16:36.000,144,11107754,114445,0,1748063795,13876.327341229997,88.7505905700018,53030.645523360006
2025-05-24,05:16:37.000,144,11107847,114285,0,1748063796,13876.280187060001,88.75763970000116,53030.66648472001
2025-05-24,05:16:38.000,144,11107825,114285,0,1748063797,13876.300395990002,88.79288534999796,53030.6594976
2025-05-24,05:16:39.000,144,11107840,114645,0,1748063798,13876.300395990002,88.76468883000052,53030.68045896
2025-05-24,05:16:40.000,144,11107848,114445,0,1748063799,13876.259978130001,88.79288534999796,53030.63853624001
2025-05-24,05:16:41.000,144,11107757,114085,0,1748063800,13876.239769200001,88.76468883000052,53030.65251048
2025-05-24,05:16:42.000,144,11107812,114605,0,1748063801,13876.246505509996,88.82108187000267,53030.65251048
2025-05-24,05:16:43.000,144,11107784,114565,0,1748063802,13876.246505509996,88.81403274000331,53030.673471840004
2025-05-24,05:16:44.000,144,11107823,114525,0,1748063803,13876.246505509996,88.7999344800046,53030.624562000005
2025-05-24,05:16:45.000,144,11107789,114285,0,1748063804,13876.239769200001,88.81403274000331,53030.63154912
2025-05-24,05:16:46.000,144,11107829,114285,0,1748063805,13876.239769200001,88.84222926000075,53030.65251048
2025-05-24,05:16:47.000,144,11107798,114325,0,1748063806,13876.246505509996,88.86337664999883,53030.70142032
2025-05-24,05:16:48.000,144,11107842,114365,0,1748063807,13876.172406099991,88.84222926000075,53030.694433200006
2025-05-24,05:16:49.000,144,11107749,114485,0,1748063808,13876.131988239991,88.82108187000267,53030.6594976
2025-05-24,05:16:50.000,144,11107791,114365,0,1748063809,13876.145460859996,88.85632751999947,53030.673471840004
2025-05-24,05:16:51.000,144,11107823,114485,0,1748063810,13876.09830669,88.90567143000226,53030.60360064
2025-05-24,05:16:52.000,144,11107814,114405,0,1748063811,13876.084834069996,88.92681882000034,53030.68045896
2025-05-24,05:16:53.000,144,11107806,114365,0,1748063812,13876.07809776,88.90567143000226,53030.66648472001
2025-05-24,05:16:54.000,144,11107749,114525,0,1748063813,13876.071361449991,88.91272056000162,53030.63853624001
2025-05-24,05:16:55.000,144,11107787,114565,0,1748063814,13876.044416209996,88.9338679499997,53030.624562000005
2025-05-24,05:16:56.000,144,11107775,114285,0,1748063815,13875.99052572999,88.9338679499997,53030.63853624001
2025-05-24,05:16:57.000,144,11107788,114405,0,1748063816,13876.01747097,88.9620644700044,53030.63853624001
2025-05-24,05:16:58.000,144,11107760,114085,0,1748063817,13875.983789419995,88.94796620999841,53030.65251048
2025-05-24,05:16:59.000,144,11107835,114405,0,1748063818,13875.963580489995,88.95501533999777,53030.63154912
2025-05-24,05:17:00.000,144,11107803,114405,0,1748063819,13875.91642632,88.96911360000377,53030.6594976
2025-05-24,05:17:01.000,144,11107826,114325,0,1748063820,13875.89621739,88.97616273000313,53030.61757488001
2025-05-24,05:17:02.000,144,11107794,114245,0,1748063821,13875.90969000999,88.98321186000248,53030.645523360006
2025-05-24,05:17:03.000,144,11107818,114485,0,1748063822,13875.882744769995,88.94796620999841,53030.58263928
2025-05-24,05:17:04.000,144,11107812,114405,0,1748063823,13875.90969000999,88.99026099000184,53030.59661352001
2025-05-24,05:17:05.000,144,11107779,114325,0,1748063824,13875.862535839995,88.9973101200012,53030.60360064
2025-05-24,05:17:06.000,144,11107732,114365,0,1748063825,13875.82885428999,88.97616273000313,53030.54770368001
2025-05-24,05:17:07.000,144,11107793,114365,0,1748063826,13875.84906321999,89.01845750999928,53030.54770368001
2025-05-24,05:17:08.000,144,11107758,114005,0,1748063827,13875.801909049995,89.01845750999928,53030.61757488001
2025-05-24,05:17:09.000,144,11107784,114365,0,1748063828,13875.761491189995,89.01845750999928,53030.56866504001
2025-05-24,05:17:10.000,144,11107764,114445,0,1748063829,13875.741282259994,89.06780142000207,53030.59661352001
2025-05-24,05:17:11.000,144,11107824,114405,0,1748063830,13875.73454595,89.06075229000271,53030.54770368001
2025-05-24,05:17:12.000,144,11107821,114445,0,1748063831,13875.700864399994,89.04665403000399,53030.53372944
2025-05-24,05:17:13.000,144,11107795,114245,0,1748063832,13875.700864399994,89.07485055000143,53030.59661352001
2025-05-24,05:17:14.000,144,11107748,114205,0,1748063833,13875.68739177999,89.08894881000015,53030.54071656
2025-05-24,05:17:15.000,144,11107794,114405,0,1748063834,13875.66718284999,89.13124359000358,53030.56167792
2025-05-24,05:17:16.000,144,11107768,114365,0,1748063835,13875.613292369999,89.11714533000486,53030.54770368001
2025-05-24,05:17:17.000,144,11107816,114405,0,1748063836,13875.579610819994,89.11009619999822,53030.51975520001
2025-05-24,05:17:18.000,144,11107832,114045,0,1748063837,13875.586347129989,89.11009619999822,53030.54071656
2025-05-24,05:17:19.000,144,11107798,114525,0,1748063838,13875.606556059989,89.11009619999822,53030.54071656
2025-05-24,05:17:20.000,144,11107805,114085,0,1748063839,13875.566138199989,89.15239098000166,53030.456871120005
2025-05-24,05:17:21.000,144,11107842,114405,0,1748063840,13875.572874509999,89.2087840200038,53030.456871120005
2025-05-24,05:17:22.000,144,11107763,114565,0,1748063841,13875.552665579999,89.19468575999781,53030.4848196
2025-05-24,05:17:23.000,144,11107745,114485,0,1748063842,13875.539192959994,89.18058749999909,53030.47084536001
2025-05-24,05:17:24.000,144,11107747,114285,0,1748063843,13875.512247719998,89.17353836999973,53030.44988400001
2025-05-24,05:17:25.000,144,11107785,114085,0,1748063844,13875.525720339989,89.18763662999845,53030.477832480006
2025-05-24,05:17:26.000,144,11107793,114245,0,1748063845,13875.532456649998,89.19468575999781,53030.49180672
2025-05-24,05:17:27.000,144,11107753,114325,0,1748063846,13875.552665579999,89.2087840200038,53030.44988400001
2025-05-24,05:17:28.000,144,11107811,114445,0,1748063847,13875.498775099994,89.2087840200038,53030.49879384001
2025-05-24,05:17:29.000,144,11107795,114405,0,1748063848,13875.512247719998,89.19468575999781,53030.4848196
2025-05-24,05:17:30.000,144,11107812,114245,0,1748063849,13875.485302479989,89.22288228000252,53030.51276808
2025-05-24,05:17:31.000,144,11107783,114365,0,1748063850,13875.471829859998,89.27222618999804,53030.46385824
2025-05-24,05:17:32.000,144,11107787,114325,0,1748063851,13875.471829859998,89.22288228000252,53030.44988400001
2025-05-24,05:17:33.000,144,11107777,114405,0,1748063852,13875.451620929998,89.25107879999996,53030.44289688
2025-05-24,05:17:34.000,144,11107878,114485,0,1748063853,13875.465093549989,89.26517705999868,53030.46385824
2025-05-24,05:17:35.000,144,11107834,114085,0,1748063854,13875.451620929998,89.27927532000467,53030.44988400001
2025-05-24,05:17:36.000,144,11107802,114525,0,1748063855,13875.390994139998,89.29337358000339,53030.407961280005
2025-05-24,05:17:37.000,144,11107785,114325,0,1748063856,13875.390994139998,89.29337358000339,53030.42892264001
2025-05-24,05:17:38.000,144,11107770,114405,0,1748063857,13875.404466759988,89.30747184000211,53030.47084536001
2025-05-24,05:17:39.000,144,11107766,114565,0,1748063858,13875.357312589993,89.33566835999954,53030.43590976
2025-05-24,05:17:40.000,144,11107798,114405,0,1748063859,13875.357312589993,89.31452097000147,53030.46385824
2025-05-24,05:17:41.000,144,11107815,114365,0,1748063860,13875.343839970003,89.33566835999954,53030.43590976
2025-05-24,05:17:42.000,144,11107750,114445,0,1748063861,13875.310158419998,89.34976661999826,53030.456871120005
2025-05-24,05:17:43.000,144,11107759,114565,0,1748063862,13875.289949489998,89.38501227000233,53030.42193552
2025-05-24,05:17:44.000,144,11107826,114405,0,1748063863,13875.296685799993,89.3920614000017,53030.42892264001
2025-05-24,05:17:45.000,144,11107817,114285,0,1748063864,13875.323631040003,89.43435617999785,53030.4149484
2025-05-24,05:17:46.000,144,11107765,114285,0,1748063865,13875.316894729993,89.44845444000384,53030.42892264001
2025-05-24,05:17:47.000,144,11107800,114405,0,1748063866,13875.296685799993,89.44140531000448,53030.40097416001
2025-05-24,05:17:48.000,144,11107772,114725,0,1748063867,13875.269740559997,89.46255270000256,53030.39398704
2025-05-24,05:17:49.000,144,11107785,114405,0,1748063868,13875.242795320002,89.49074922,53030.39398704
2025-05-24,05:17:50.000,144,11107808,114205,0,1748063869,13875.188904839997,89.52599487000407,53030.37302568
2025-05-24,05:17:51.000,144,11107838,114565,0,1748063870,13875.175432219992,89.54009313000279,53030.4149484
2025-05-24,05:17:52.000,144,11107792,114285,0,1748063871,13875.148486979997,89.49779834999936,53030.4149484
2025-05-24,05:17:53.000,144,11107783,114365,0,1748063872,13875.148486979997,89.51894574000471,53030.38001280001
2025-05-24,05:17:54.000,144,11107842,114125,0,1748063873,13875.094596499992,89.5541913900015,53030.477832480006
2025-05-24,05:17:55.000,144,11107781,114285,0,1748063874,13875.067651259997,89.5541913900015,53030.4149484
2025-05-24,05:17:56.000,144,11107858,114164,0,1748063875,13875.094596499992,89.56124052000087,53030.33110296001
2025-05-24,05:17:57.000,144,11107838,114725,0,1748063876,13875.074387569992,89.6035353000043,53030.3450772
2025-05-24,05:17:58.000,144,11107833,114405,0,1748063877,13875.087860189997,89.59648616999766,53030.38699992
2025-05-24,05:17:59.000,144,11107823,114445,0,1748063878,13875.094596499992,89.5894370399983,53030.37302568
2025-05-24,05:18:00.000,144,11107800,114045,0,1748063879,13875.074387569992,89.61058443000366,53030.3450772
2025-05-24,05:18:01.000,144,11107761,114485,0,1748063880,13875.114805429992,89.61763356000301,53030.40097416001
2025-05-24,05:18:02.000,144,11107810,114405,0,1748063881,13875.087860189997,89.61763356000301,53030.359051440006
2025-05-24,05:18:03.000,144,11107781,114365,0,1748063882,13875.094596499992,89.65992833999917,53030.338090080004
2025-05-24,05:18:04.000,144,11107803,114525,0,1748063883,13875.094596499992,89.66697746999853,53030.32411584
2025-05-24,05:18:05.000,144,11107748,114365,0,1748063884,13875.094596499992,89.65992833999917,53030.310141600006
2025-05-24,05:18:06.000,144,11107767,114365,0,1748063885,13875.094596499992,89.68107573000452,53030.36603856
2025-05-24,05:18:07.000,144,11107801,114485,0,1748063886,13875.087860189997,89.65992833999917,53030.359051440006
2025-05-24,05:18:08.000,144,11107778,114405,0,1748063887,13875.114805429992,89.65287920999981,53030.39398704
2025-05-24,05:18:09.000,144,11107807,114325,0,1748063888,13875.108069119997,89.63173182000173,53030.38001280001
2025-05-24,05:18:10.000,144,11107811,114485,0,1748063889,13875.094596499992,89.65992833999917,53030.40097416001
2025-05-24,05:18:11.000,144,11107769,114285,0,1748063890,13875.067651259997,89.67402659999789,53030.40097416001
2025-05-24,05:18:12.000,144,11107779,114405,0,1748063891,13875.101332810002,89.67402659999789,53030.40097416001
2025-05-24,05:18:13.000,144,11107785,114685,0,1748063892,13875.114805429992,89.68812486000388,53030.38699992
2025-05-24,05:18:14.000,144,11107859,114285,0,1748063893,13875.114805429992,89.64583008000045,53030.40097416001
2025-05-24,05:18:15.000,144,11107825,114285,0,1748063894,13875.101332810002,89.7022231200026,53030.36603856
2025-05-24,05:18:16.000,144,11107780,114125,0,1748063895,13875.054178639992,89.67402659999789,53030.35206432001
2025-05-24,05:18:17.000,144,11107756,114245,0,1748063896,13875.033969709992,89.67402659999789,53030.33110296001
2025-05-24,05:18:18.000,144,11107765,114125,0,1748063897,13875.040706020001,89.68107573000452,53030.40097416001
2025-05-24,05:18:19.000,144,11107744,114405,0,1748063898,13875.033969709992,89.68107573000452,53030.37302568
2025-05-24,05:18:20.000,144,11107841,114405,0,1748063899,13875.033969709992,89.65992833999917,53030.39398704
2025-05-24,05:18:21.000,144,11107772,114525,0,1748063900,13875.033969709992,89.68812486000388,53030.39398704
2025-05-24,05:18:22.000,144,11107827,114325,0,1748063901,13875.007024469996,89.65992833999917,53030.40097416001
2025-05-24,05:18:23.000,144,11107818,114205,0,1748063902,13874.993551849991,89.7022231200026,53030.38699992
2025-05-24,05:18:24.000,144,11107788,114125,0,1748063903,13875.007024469996,89.7022231200026,53030.36603856
2025-05-24,05:18:25.000,144,11107819,114365,0,1748063904,13874.980079230001,89.70927225000196,53030.38001280001
2025-05-24,05:18:26.000,144,11107754,114405,0,1748063905,13874.959870300001,89.69517399000324,53030.38001280001
2025-05-24,05:18:27.000,144,11107771,114445,0,1748063906,13874.980079230001,89.68812486000388,53030.36603856
2025-05-24,05:18:28.000,144,11107832,114365,0,1748063907,13874.946397679996,89.68812486000388,53030.4149484
2025-05-24,05:18:29.000,144,11107830,114245,0,1748063908,13874.91945244,89.65287920999981,53030.35206432001
2025-05-24,05:18:30.000,144,11107803,114445,0,1748063909,13874.905979819996,89.70927225000196,53030.36603856
2025-05-24,05:18:31.000,144,11107774,114365,0,1748063910,13874.87903458,89.67402659999789,53030.35206432001
2025-05-24,05:18:32.000,144,11107862,114445,0,1748063911,13874.83188040999,89.63173182000173,53030.407961280005
2025-05-24,05:18:33.000,144,11107787,114325,0,1748063912,13874.872298269991,89.64583008000045,53030.31712872
2025-05-24,05:18:34.000,144,11107815,114445,0,1748063913,13874.83861672,89.68812486000388,53030.33110296001
2025-05-24,05:18:35.000,144,11107838,114365,0,1748063914,13874.77798993,89.68107573000452,53030.338090080004
2025-05-24,05:18:36.000,144,11107833,114405,0,1748063915,13874.77125361999,89.69517399000324,53030.42193552
2025-05-24,05:18:37.000,144,11107781,114285,0,1748063916,13874.804935169996,89.68812486000388,53030.38001280001
2025-05-24,05:18:38.000,144,11107836,114325,0,1748063917,13874.804935169996,89.68107573000452,53030.38699992
2025-05-24,05:18:39.000,144,11107793,114445,0,1748063918,13874.744308379995,89.67402659999789,53030.3450772
2025-05-24,05:18:40.000,144,11107816,114164,0,1748063919,13874.75104468999,89.67402659999789,53030.37302568
2025-05-24,05:18:41.000,144,11107761,114405,0,1748063920,13874.744308379995,89.69517399000324,53030.37302568
2025-05-24,05:18:42.000,144,11107773,114605,0,1748063921,13874.703890519995,89.65287920999981,53030.33110296001
2025-05-24,05:18:43.000,144,11107785,114205,0,1748063922,13874.67694528,89.66697746999853,53030.33110296001
2025-05-24,05:18:44.000,144,11107767,114405,0,1748063923,13874.67694528,89.67402659999789,53030.3450772
2025-05-24,05:18:45.000,144,11107804,114485,0,1748063924,13874.643263729995,89.66697746999853,53030.310141600006
2025-05-24,05:18:46.000,144,11107823,114245,0,1748063925,13874.65000003999,89.65992833999917,53030.36603856
2025-05-24,05:18:47.000,144,11107782,114085,0,1748063926,13874.65000003999,89.61763356000301,53030.33110296001
2025-05-24,05:18:48.000,144,11107835,114405,0,1748063927,13874.61631849,89.63878095000109,53030.3450772
2025-05-24,05:18:49.000,144,11107806,114245,0,1748063928,13874.623054799995,89.61763356000301,53030.289180240004
2025-05-24,05:18:50.000,144,11107832,114405,0,1748063929,13874.65000003999,89.61763356000301,53030.310141600006
2025-05-24,05:18:51.000,144,11107853,114164,0,1748063930,13874.58937324999,89.6035353000043,53030.36603856
2025-05-24,05:18:52.000,144,11107825,114405,0,1748063931,13874.60958217999,89.56828965000022,53030.33110296001
2025-05-24,05:18:53.000,144,11107838,114365,0,1748063932,13874.62979110999,89.61058443000366,53030.29616736
2025-05-24,05:18:54.000,144,11107753,114405,0,1748063933,13874.623054799995,89.5894370399983,53030.32411584
2025-05-24,05:18:55.000,144,11107780,114445,0,1748063934,13874.61631849,89.62468269000237,53030.24725752
2025-05-24,05:18:56.000,144,11107787,114445,0,1748063935,13874.62979110999,89.63878095000109,53030.26821888
2025-05-24,05:18:57.000,144,11107861,114405,0,1748063936,13874.602845869995,89.6035353000043,53030.29616736
2025-05-24,05:18:58.000,144,11107770,114205,0,1748063937,13874.57590063,89.61058443000366,53030.28219312001
2025-05-24,05:18:59.000,144,11107829,114285,0,1748063938,13874.60958217999,89.6035353000043,53030.25424464
2025-05-24,05:19:00.000,144,11107800,114405,0,1748063939,13874.5556917,89.63878095000109,53030.275206
2025-05-24,05:19:01.000,144,11107824,114045,0,1748063940,13874.562428009995,89.63173182000173,53030.29616736
2025-05-24,05:19:02.000,144,11107814,114725,0,1748063941,13874.57590063,89.68812486000388,53030.30315448001
2025-05-24,05:19:03.000,144,11107751,114045,0,1748063942,13874.542219079995,89.65287920999981,53030.33110296001
2025-05-24,05:19:04.000,144,11107774,114285,0,1748063943,13874.501801219994,89.61763356000301,53030.33110296001
2025-05-24,05:19:05.000,144,11107778,114725,0,1748063944,13874.46811966999,89.62468269000237,53030.275206
2025-05-24,05:19:06.000,144,11107800,114245,0,1748063945,13874.522010149994,89.61763356000301,53030.29616736
2025-05-24,05:19:07.000,144,11107840,114365,0,1748063946,13874.44791073999,89.63878095000109,53030.30315448001
2025-05-24,05:19:08.000,144,11107803,114285,0,1748063947,13874.46811966999,89.67402659999789,53030.29616736
2025-05-24,05:19:09.000,144,11107765,114405,0,1748063948,13874.42770180999,89.65287920999981,53030.28219312001
2025-05-24,05:19:10.000,144,11107757,114365,0,1748063949,13874.394020259999,89.65287920999981,53030.275206
2025-05-24,05:19:11.000,144,11107750,114405,0,1748063950,13874.434438119999,89.63878095000109,53030.310141600006
2025-05-24,05:19:12.000,144,11107824,114485,0,1748063951,13874.434438119999,89.65287920999981,53030.32411584
2025-05-24,05:19:13.000,144,11107768,114565,0,1748063952,13874.387283949989,89.66697746999853,53030.26123176001
2025-05-24,05:19:14.000,144,11107758,114445,0,1748063953,13874.346866089989,89.65992833999917,53030.289180240004
2025-05-24,05:19:15.000,144,11107762,114485,0,1748063954,13874.333393469999,89.69517399000324,53030.25424464
2025-05-24,05:19:16.000,144,11107833,114285,0,1748063955,13874.346866089989,89.69517399000324,53030.33110296001
2025-05-24,05:19:17.000,144,11107727,114405,0,1748063956,13874.306448229989,89.73041964000004,53030.21930904
2025-05-24,05:19:18.000,144,11107772,114485,0,1748063957,13874.286239299989,89.73041964000004,53030.32411584
2025-05-24,05:19:19.000,144,11107782,114325,0,1748063958,13874.272766679998,89.68812486000388,53030.240270400005
2025-05-24,05:19:20.000,144,11107762,114405,0,1748063959,13874.225612509988,89.68812486000388,53030.21232192001
2025-05-24,05:19:21.000,144,11107768,114525,0,1748063960,13874.232348819998,89.72337051000068,53030.26821888
2025-05-24,05:19:22.000,144,11107751,114285,0,1748063961,13874.245821439989,89.7374687699994,53030.24725752
2025-05-24,05:19:23.000,144,11107746,114285,0,1748063962,13874.225612509988,89.73041964000004,53030.23328328001
2025-05-24,05:19:24.000,144,11107840,114325,0,1748063963,13874.225612509988,89.7022231200026,53030.310141600006
2025-05-24,05:19:25.000,144,11107775,114365,0,1748063964,13874.225612509988,89.75861616000475,53030.30315448001
2025-05-24,05:19:26.000,144,11107804,114285,0,1748063965,13874.191930959998,89.72337051000068,53030.26123176001
2025-05-24,05:19:27.000,144,11107797,114445,0,1748063966,13874.205403579988,89.74451789999875,53030.22629616
2025-05-24,05:19:28.000,144,11107756,114565,0,1748063967,13874.191930959998,89.76566529000411,53030.28219312001
2025-05-24,05:19:29.000,144,11107790,114365,0,1748063968,13874.218876199993,89.77976355000283,53030.30315448001
2025-05-24,05:19:30.000,144,11107790,114405,0,1748063969,13874.198667269993,89.79386181000154,53030.26821888
2025-05-24,05:19:31.000,144,11107805,114485,0,1748063970,13874.218876199993,89.74451789999875,53030.2053348
2025-05-24,05:19:32.000,144,11107822,114405,0,1748063971,13874.198667269993,89.78681268000219,53030.275206
2025-05-24,05:19:33.000,144,11107761,114205,0,1748063972,13874.178458339993,89.8361565899977,53030.25424464
2025-05-24,05:19:34.000,144,11107808,114285,0,1748063973,13874.185194649988,89.80796007000026,53030.25424464
2025-05-24,05:19:35.000,144,11107796,114365,0,1748063974,13874.171722029998,89.81500919999962,53030.24725752
2025-05-24,05:19:36.000,144,11107765,114245,0,1748063975,13874.131304169998,89.8361565899977,53030.310141600006
2025-05-24,05:19:37.000,144,11107788,114405,0,1748063976,13874.117831549993,89.84320572000433,53030.25424464
2025-05-24,05:19:38.000,144,11107844,114325,0,1748063977,13874.097622619993,89.85730398000305,53030.23328328001
2025-05-24,05:19:39.000,144,11107776,114325,0,1748063978,13874.111095239998,89.85730398000305,53030.21930904
2025-05-24,05:19:40.000,144,11107779,114405,0,1748063979,13874.030259519997,89.91369701999793,53030.289180240004
2025-05-24,05:19:41.000,144,11107751,114405,0,1748063980,13874.030259519997,89.87140224000177,53030.28219312001
2025-05-24,05:19:42.000,144,11107795,114365,0,1748063981,13874.023523210002,89.92074615000456,53030.289180240004
2025-05-24,05:19:43.000,144,11107757,114285,0,1748063982,13873.956160109992,89.93484441000328,53030.26821888
2025-05-24,05:19:44.000,144,11107831,114485,0,1748063983,13873.976369039992,89.948942670002,53030.25424464
2025-05-24,05:19:45.000,144,11107807,114405,0,1748063984,13873.962896420002,89.96304093000072,53030.275206
2025-05-24,05:19:46.000,144,11107754,114565,0,1748063985,13873.935951179992,89.948942670002,53030.2053348
2025-05-24,05:19:47.000,144,11107813,114325,0,1748063986,13873.976369039992,89.92779528000392,53030.170399200004
2025-05-24,05:19:48.000,144,11107769,114725,0,1748063987,13873.976369039992,89.9841883199988,53030.26821888
2025-05-24,05:19:49.000,144,11107793,114605,0,1748063988,13873.962896420002,89.948942670002,53030.17738632
2025-05-24,05:19:50.000,144,11107785,114325,0,1748063989,13873.935951179992,89.97713918999943,53030.28219312001
2025-05-24,05:19:51.000,144,11107769,114445,0,1748063990,13873.962896420002,89.97009006000008,53030.25424464
2025-05-24,05:19:52.000,144,11107844,114605,0,1748063991,13873.969632729997,89.99123744999815,53030.191360560006
2025-05-24,05:19:53.000,144,11107778,114365,0,1748063992,13873.942687490002,89.99828658000479,53030.25424464
2025-05-24,05:19:54.000,144,11107812,114325,0,1748063993,13873.976369039992,89.99123744999815,53030.21232192001
2025-05-24,05:19:55.000,144,11107824,114685,0,1748063994,13873.962896420002,90.00533571000415,53030.191360560006
2025-05-24,05:19:56.000,144,11107779,114245,0,1748063995,13873.962896420002,90.0123848400035,53030.191360560006
2025-05-24,05:19:57.000,144,11107745,114565,0,1748063996,13873.976369039992,90.04058136000094,53030.12847648
2025-05-24,05:19:58.000,144,11107748,114605,0,1748063997,13873.969632729997,90.00533571000415,53030.17738632
2025-05-24,05:19:59.000,144,11107810,114365,0,1748063998,13873.929214869997,90.0476304900003,53030.15642496
2025-05-24,05:20:00.000,144,11107789,114605,0,1748063999,13873.909005939997,90.02648310000222,53030.121489360004
2025-05-24,05:20:01.000,144,11107717,114365,0,1748064000,13873.902269630002,90.06172874999902,53030.191360560006
2025-05-24,05:20:02.000,144,11107763,114565,0,1748064001,13873.888797009997,90.07582700999774,53030.142450720006
2025-05-24,05:20:03.000,144,11107768,114405,0,1748064002,13873.888797009997,90.06877787999838,53030.15642496
2025-05-24,05:20:04.000,144,11107827,114365,0,1748064003,13873.855115459992,90.08992527000373,53030.19834768
2025-05-24,05:20:05.000,144,11107861,114405,0,1748064004,13873.922478560002,90.11107266000181,53030.15642496
2025-05-24,05:20:06.000,144,11107782,114405,0,1748064005,13873.888797009997,90.12517092000053,53030.142450720006
2025-05-24,05:20:07.000,144,11107796,114205,0,1748064006,13873.902269630002,90.15336743999796,53030.16341208001
2025-05-24,05:20:08.000,144,11107741,114565,0,1748064007,13873.956160109992,90.16746570000396,53030.16341208001
2025-05-24,05:20:09.000,144,11107773,114565,0,1748064008,13873.909005939997,90.18156396000268,53030.22629616
2025-05-24,05:20:10.000,144,11107839,114405,0,1748064009,13873.909005939997,90.11107266000181,53030.2053348
2025-05-24,05:20:11.000,144,11107802,114365,0,1748064010,13873.935951179992,90.15336743999796,53030.240270400005
2025-05-24,05:20:12.000,144,11107788,114325,0,1748064011,13873.935951179992,90.1463183099986,53030.25424464
2025-05-24,05:20:13.000,144,11107786,114445,0,1748064012,13873.962896420002,90.15336743999796,53030.22629616
2025-05-24,05:20:14.000,144,11107802,114485,0,1748064013,13873.969632729997,90.18156396000268,53030.19834768
2025-05-24,05:20:15.000,144,11107773,114205,0,1748064014,13873.962896420002,90.15336743999796,53030.170399200004
2025-05-24,05:20:16.000,144,11107848,114365,0,1748064015,13873.996577969992,90.1604165700046,53030.17738632
2025-05-24,05:20:17.000,144,11107792,114525,0,1748064016,13874.016786899992,90.18156396000268,53030.19834768
2025-05-24,05:20:18.000,144,11107769,114365,0,1748064017,13874.003314280002,90.18156396000268,53030.19834768
2025-05-24,05:20:19.000,144,11107805,114525,0,1748064018,13874.023523210002,90.17451483000332,53030.2053348
2025-05-24,05:20:20.000,144,11107772,114365,0,1748064019,13874.023523210002,90.17451483000332,53030.18437344001
2025-05-24,05:20:21.000,144,11107761,114645,0,1748064020,13874.057204759993,90.17451483000332,53030.19834768
2025-05-24,05:20:22.000,144,11107770,114525,0,1748064021,13874.050468449997,90.16746570000396,53030.15642496
2025-05-24,05:20:23.000,144,11107798,114285,0,1748064022,13874.043732140002,90.21680960999947,53030.18437344001
2025-05-24,05:20:24.000,144,11107747,114325,0,1748064023,13874.036995829993,90.23795700000483,53030.23328328001
2025-05-24,05:20:25.000,144,11107824,114525,0,1748064024,13874.077413689993,90.23795700000483,53030.2053348
2025-05-24,05:20:26.000,144,11107800,114605,0,1748064025,13874.090886309998,90.26615352000226,53030.22629616
2025-05-24,05:20:27.000,144,11107758,114445,0,1748064026,13874.077413689993,90.28025178000098,53030.2053348
2025-05-24,05:20:28.000,144,11107784,114405,0,1748064027,13874.090886309998,90.2591043900029,53030.23328328001
2025-05-24,05:20:29.000,144,11107749,114245,0,1748064028,13874.111095239998,90.27320265000162,53030.25424464
2025-05-24,05:20:30.000,144,11107828,114164,0,1748064029,13874.090886309998,90.30844829999842,53030.25424464
2025-05-24,05:20:31.000,144,11107766,114325,0,1748064030,13874.057204759993,90.28730091000034,53030.26123176001
2025-05-24,05:20:32.000,144,11107817,114405,0,1748064031,13874.077413689993,90.2943500399997,53030.26123176001
2025-05-24,05:20:33.000,144,11107783,114245,0,1748064032,13874.050468449997,90.2943500399997,53030.275206
2025-05-24,05:20:34.000,144,11107799,114525,0,1748064033,13874.097622619993,90.30844829999842,53030.289180240004
2025-05-24,05:20:35.000,144,11107805,114365,0,1748064034,13874.104358930002,90.26615352000226,53030.28219312001
2025-05-24,05:20:36.000,144,11107799,114445,0,1748064035,13874.104358930002,90.28730091000034,53030.25424464
2025-05-24,05:20:37.000,144,11107835,114405,0,1748064036,13874.111095239998,90.28025178000098,53030.28219312001
2025-05-24,05:20:38.000,144,11107822,114365,0,1748064037,13874.138040479993,90.2943500399997,53030.33110296001
2025-05-24,05:20:39.000,144,11107780,114445,0,1748064038,13874.097622619993,90.28025178000098,53030.26821888
2025-05-24,05:20:40.000,144,11107748,114525,0,1748064039,13874.090886309998,90.27320265000162,53030.240270400005
2025-05-24,05:20:41.000,144,11107803,114485,0,1748064040,13874.104358930002,90.27320265000162,53030.26123176001
2025-05-24,05:20:42.000,144,11107831,114325,0,1748064041,13874.090886309998,90.28025178000098,53030.21232192001
2025-05-24,05:20:43.000,144,11107797,114245,0,1748064042,13874.063941070002,90.25205526000354,53030.21930904
2025-05-24,05:20:44.000,144,11107724,114245,0,1748064043,13874.097622619993,90.34369395000249,53030.25424464
2025-05-24,05:20:45.000,144,11107823,114365,0,1748064044,13874.111095239998,90.30139916999906,53030.28219312001
2025-05-24,05:20:46.000,144,11107803,114365,0,1748064045,13874.063941070002,90.28025178000098,53030.2053348
2025-05-24,05:20:47.000,144,11107814,114325,0,1748064046,13874.057204759993,90.27320265000162,53030.23328328001
2025-05-24,05:20:48.000,144,11107790,114325,0,1748064047,13874.077413689993,90.2943500399997,53030.26123176001
2025-05-24,05:20:49.000,144,11107798,114365,0,1748064048,13874.057204759993,90.24500613000419,53030.24725752
2025-05-24,05:20:50.000,144,11107755,114565,0,1748064049,13874.036995829993,90.23795700000483,53030.2053348
2025-05-24,05:20:51.000,144,11107775,114565,0,1748064050,13874.030259519997,90.1956622200014,53030.21232192001
2025-05-24,05:20:52.000,144,11107813,114285,0,1748064051,13873.949423799997,90.23090786999819,53030.22629616
2025-05-24,05:20:53.000,144,11107756,114365,0,1748064052,13873.929214869997,90.22385873999883,53030.21232192001
2025-05-24,05:20:54.000,144,11107828,114645,0,1748064053,13873.942687490002,90.23090786999819,53030.23328328001
2025-05-24,05:20:55.000,144,11107745,114485,0,1748064054,13873.976369039992,90.1956622200014,53030.22629616
2025-05-24,05:20:56.000,144,11107812,114245,0,1748064055,13873.942687490002,90.17451483000332,53030.21232192001
2025-05-24,05:20:57.000,144,11107741,114325,0,1748064056,13873.949423799997,90.1604165700046,53030.22629616
2025-05-24,05:20:58.000,144,11107781,114405,0,1748064057,13873.942687490002,90.17451483000332,53030.21232192001
2025-05-24,05:20:59.000,144,11107825,114405,0,1748064058,13873.895533319992,90.18156396000268,53030.22629616
2025-05-24,05:21:00.000,144,11107783,114445,0,1748064059,13873.888797009997,90.15336743999796,53030.26821888
2025-05-24,05:21:01.000,144,11107767,114405,0,1748064060,13873.868588079997,90.18156396000268,53030.191360560006
2025-05-24,05:21:02.000,144,11107757,114325,0,1748064061,13873.814697599992,90.20271135000075,53030.2053348
2025-05-24,05:21:03.000,144,11107829,114485,0,1748064062,13873.794488669992,90.16746570000396,53030.23328328001
2025-05-24,05:21:04.000,144,11107778,114125,0,1748064063,13873.834906529992,90.18861309000204,53030.13546360001
2025-05-24,05:21:05.000,144,11107810,114405,0,1748064064,13873.801224980001,90.1956622200014,53030.24725752
2025-05-24,05:21:06.000,144,11107758,114205,0,1748064065,13873.801224980001,90.12517092000053,53030.2053348
2025-05-24,05:21:07.000,144,11107813,114365,0,1748064066,13873.821433910001,90.11812179000117,53030.2053348
2025-05-24,05:21:08.000,144,11107796,114405,0,1748064067,13873.747334499996,90.09697440000309,53030.21232192001
2025-05-24,05:21:09.000,144,11107816,114325,0,1748064068,13873.754070809991,90.11107266000181,53030.170399200004
2025-05-24,05:21:10.000,144,11107808,114405,0,1748064069,13873.754070809991,90.13222004999989,53030.18437344001
2025-05-24,05:21:11.000,144,11107820,114445,0,1748064070,13873.774279739991,90.15336743999796,53030.15642496
2025-05-24,05:21:12.000,144,11107825,114245,0,1748064071,13873.713652949991,90.09697440000309,53030.16341208001
2025-05-24,05:21:13.000,144,11107782,114205,0,1748064072,13873.706916639996,90.11107266000181,53030.13546360001
2025-05-24,05:21:14.000,144,11107751,114365,0,1748064073,13873.673235089991,90.10402353000245,53030.08655376
2025-05-24,05:21:15.000,144,11107847,114365,0,1748064074,13873.6799714,90.12517092000053,53030.18437344001
2025-05-24,05:21:16.000,144,11107837,114445,0,1748064075,13873.605871989996,90.13222004999989,53030.14943784
2025-05-24,05:21:17.000,144,11107744,114445,0,1748064076,13873.626080919996,90.13222004999989,53030.142450720006
2025-05-24,05:21:18.000,144,11107731,114445,0,1748064077,13873.61934461,90.1463183099986,53030.121489360004
2025-05-24,05:21:19.000,144,11107815,114685,0,1748064078,13873.605871989996,90.1604165700046,53030.12847648
2025-05-24,05:21:20.000,144,11107753,114565,0,1748064079,13873.57219043999,90.17451483000332,53030.121489360004
2025-05-24,05:21:21.000,144,11107854,114325,0,1748064080,13873.585663059996,90.16746570000396,53030.08655376
2025-05-24,05:21:22.000,144,11107754,114365,0,1748064081,13873.59913568,90.13926917999925,53030.09354088001
2025-05-24,05:21:23.000,144,11107819,114445,0,1748064082,13873.57892675,90.1604165700046,53030.142450720006
2025-05-24,05:21:24.000,144,11107782,114445,0,1748064083,13873.55871782,90.16746570000396,53030.10751512
2025-05-24,05:21:25.000,144,11107743,114045,0,1748064084,13873.545245199995,90.1956622200014,53030.072579520005
2025-05-24,05:21:26.000,144,11107809,114405,0,1748064085,13873.525036269995,90.18156396000268,53030.07956664
2025-05-24,05:21:27.000,144,11107841,114645,0,1748064086,13873.51156364999,90.15336743999796,53030.09354088001
2025-05-24,05:21:28.000,144,11107803,114725,0,1748064087,13873.53850889,90.18861309000204,53030.11450224001
2025-05-24,05:21:29.000,144,11107780,114365,0,1748064088,13873.4778821,90.18861309000204,53030.03764392
2025-05-24,05:21:30.000,144,11107759,114485,0,1748064089,13873.484618409995,90.20271135000075,53030.06559240001
2025-05-24,05:21:31.000,144,11107798,114365,0,1748064090,13873.484618409995,90.23795700000483,53030.11450224001
2025-05-24,05:21:32.000,144,11107780,114485,0,1748064091,13873.4778821,90.20976048000011,53030.100528
2025-05-24,05:21:33.000,144,11107813,114445,0,1748064092,13873.49809103,90.20976048000011,53030.121489360004
2025-05-24,05:21:34.000,144,11107752,114365,0,1748064093,13873.464409479995,90.23090786999819,53030.10751512
2025-05-24,05:21:35.000,144,11107790,114445,0,1748064094,13873.4778821,90.22385873999883,53030.072579520005
2025-05-24,05:21:36.000,144,11107806,114405,0,1748064095,13873.45767317,90.23090786999819,53030.03764392
2025-05-24,05:21:37.000,144,11107821,114885,0,1748064096,13873.49135471999,90.23795700000483,53030.07956664
2025-05-24,05:21:38.000,144,11107828,114405,0,1748064097,13873.43746424,90.25205526000354,53030.08655376
2025-05-24,05:21:39.000,144,11107773,114285,0,1748064098,13873.444200549995,90.24500613000419,53030.07956664
2025-05-24,05:21:40.000,144,11107825,114365,0,1748064099,13873.43746424,90.21680960999947,53030.05161816
2025-05-24,05:21:41.000,144,11107804,114725,0,1748064100,13873.43746424,90.25205526000354,53030.09354088001
2025-05-24,05:21:42.000,144,11107791,114405,0,1748064101,13873.43746424,90.22385873999883,53030.100528
2025-05-24,05:21:43.000,144,11107821,114405,0,1748064102,13873.423991619995,90.27320265000162,53030.072579520005
2025-05-24,05:21:44.000,144,11107799,114245,0,1748064103,13873.45767317,90.2591043900029,53030.06559240001
2025-05-24,05:21:45.000,144,11107743,114365,0,1748064104,13873.444200549995,90.25205526000354,53030.0306568
2025-05-24,05:21:46.000,144,11107742,114365,0,1748064105,13873.45093685999,90.23090786999819,53030.04463104001
2025-05-24,05:21:47.000,144,11107761,114325,0,1748064106,13873.45093685999,90.23090786999819,53030.09354088001
2025-05-24,05:21:48.000,144,11107737,114365,0,1748064107,13873.43072792999,90.27320265000162,53030.072579520005
2025-05-24,05:21:49.000,144,11107836,114365,0,1748064108,13873.43746424,90.28025178000098,53030.04463104001
2025-05-24,05:21:50.000,144,11107737,114565,0,1748064109,13873.444200549995,90.28025178000098,53030.08655376
2025-05-24,05:21:51.000,144,11107723,114325,0,1748064110,13873.43746424,90.27320265000162,53030.16341208001
2025-05-24,05:21:52.000,144,11107761,114325,0,1748064111,13873.39704638,90.30139916999906,53030.12847648
2025-05-24,05:21:53.000,144,11107743,114325,0,1748064112,13873.43072792999,90.34369395000249,53030.06559240001
2025-05-24,05:21:54.000,144,11107730,114245,0,1748064113,13873.43072792999,90.34369395000249,53030.023669680006
2025-05-24,05:21:55.000,144,11107781,114325,0,1748064114,13873.504827339995,90.31549742999778,53030.08655376
2025-05-24,05:21:56.000,144,11107804,114325,0,1748064115,13873.49135471999,90.36484134000057,53030.07956664
2025-05-24,05:21:57.000,144,11107732,114485,0,1748064116,13873.484618409995,90.33664482000313,53030.09354088001
2025-05-24,05:21:58.000,144,11107843,114725,0,1748064117,13873.53177257999,90.36484134000057,53030.05860528
2025-05-24,05:21:59.000,144,11107822,114245,0,1748064118,13873.51829996,90.36484134000057,53030.11450224001
2025-05-24,05:22:00.000,144,11107790,114365,0,1748064119,13873.51829996,90.393037859998,53030.100528
2025-05-24,05:22:01.000,144,11107823,114125,0,1748064120,13873.49809103,90.38598872999864,53030.11450224001
2025-05-24,05:22:02.000,144,11107805,114045,0,1748064121,13873.504827339995,90.407136120004,53030.142450720006
2025-05-24,05:22:03.000,144,11107862,114725,0,1748064122,13873.49135471999,90.43533264000143,53030.16341208001
2025-05-24,05:22:04.000,144,11107747,114365,0,1748064123,13873.47114578999,90.42828351000207,53030.142450720006
2025-05-24,05:22:05.000,144,11107827,114405,0,1748064124,13873.49135471999,90.45648002999951,53030.14943784
2025-05-24,05:22:06.000,144,11107793,114405,0,1748064125,13873.47114578999,90.4423817700008,53030.121489360004
2025-05-24,05:22:07.000,144,11107790,114285,0,1748064126,13873.4778821,90.43533264000143,53030.12847648
2025-05-24,05:22:08.000,144,11107787,114285,0,1748064127,13873.47114578999,90.48467655000422,53030.12847648
2025-05-24,05:22:09.000,144,11107781,114645,0,1748064128,13873.45093685999,90.49877481000294,53030.100528
2025-05-24,05:22:10.000,144,11107828,114685,0,1748064129,13873.45767317,90.51992220000102,53030.10751512
2025-05-24,05:22:11.000,144,11107832,114565,0,1748064130,13873.464409479995,90.55516784999782,53030.10751512
2025-05-24,05:22:12.000,144,11107816,114085,0,1748064131,13873.4778821,90.56926611000381,53030.100528
2025-05-24,05:22:13.000,144,11107821,114285,0,1748064132,13873.47114578999,90.57631524000317,53030.142450720006
2025-05-24,05:22:14.000,144,11107827,114405,0,1748064133,13873.45767317,90.61156088999996,53030.13546360001
2025-05-24,05:22:15.000,144,11107765,114405,0,1748064134,13873.49135471999,90.57631524000317,53030.07956664
2025-05-24,05:22:16.000,144,11107834,114365,0,1748064135,13873.484618409995,90.61861001999932,53030.100528
2025-05-24,05:22:17.000,144,11107840,114325,0,1748064136,13873.464409479995,90.63975741000468,53030.06559240001
2025-05-24,05:22:18.000,144,11107808,114485,0,1748064137,13873.45767317,90.69615044999955,53030.15642496
2025-05-24,05:22:19.000,144,11107835,114285,0,1748064138,13873.464409479995,90.7172978400049,53030.12847648
2025-05-24,05:22:20.000,144,11107782,114405,0,1748064139,13873.464409479995,90.7172978400049,53030.10751512
2025-05-24,05:22:21.000,144,11107824,114405,0,1748064140,13873.43746424,90.74549436000234,53030.11450224001
2025-05-24,05:22:22.000,144,11107823,114245,0,1748064141,13873.423991619995,90.76664175000042,53030.100528
2025-05-24,05:22:23.000,144,11107796,114005,0,1748064142,13873.47114578999,90.79483826999785,53030.142450720006
2025-05-24,05:22:24.000,144,11107768,114565,0,1748064143,13873.444200549995,90.80893653000385,53030.121489360004
2025-05-24,05:22:25.000,144,11107809,114485,0,1748064144,13873.43746424,90.80188740000449,53030.12847648
2025-05-24,05:22:26.000,144,11107852,114125,0,1748064145,13873.41725531,90.80188740000449,53030.10751512
2025-05-24,05:22:27.000,144,11107859,114405,0,1748064146,13873.45767317,90.81598566000321,53030.09354088001
2025-05-24,05:22:28.000,144,11107830,114325,0,1748064147,13873.43746424,90.84418218000064,53030.09354088001
2025-05-24,05:22:29.000,144,11107714,114325,0,1748064148,13873.4778821,90.88647696000407,53030.13546360001
2025-05-24,05:22:30.000,144,11107795,114285,0,1748064149,13873.444200549995,90.92172261000087,53030.11450224001
2025-05-24,05:22:31.000,144,11107790,114645,0,1748064150,13873.464409479995,90.91467348000151,53030.12847648
2025-05-24,05:22:32.000,144,11107793,114245,0,1748064151,13873.51156364999,90.94286999999895,53030.15642496
2025-05-24,05:22:33.000,144,11107877,114445,0,1748064152,13873.45767317,90.97106652000366,53030.142450720006
2025-05-24,05:22:34.000,144,11107842,114445,0,1748064153,13873.49809103,90.97106652000366,53030.100528
2025-05-24,05:22:35.000,144,11107779,114125,0,1748064154,13873.49135471999,91.03450868999789,53030.16341208001
2025-05-24,05:22:36.000,144,11107767,114445,0,1748064155,13873.525036269995,91.00631217000046,53030.11450224001
2025-05-24,05:22:37.000,144,11107760,114325,0,1748064156,13873.504827339995,91.05565608000325,53030.12847648
2025-05-24,05:22:38.000,144,11107793,114405,0,1748064157,13873.484618409995,91.06975434000196,53030.08655376
2025-05-24,05:22:39.000,144,11107789,114285,0,1748064158,13873.51156364999,91.09090173000004,53030.09354088001
2025-05-24,05:22:40.000,144,11107789,114365,0,1748064159,13873.504827339995,91.08385260000068,53030.13546360001
2025-05-24,05:22:41.000,144,11107761,114285,0,1748064160,13873.525036269995,91.10499998999876,53030.06559240001
2025-05-24,05:22:42.000,144,11107788,114325,0,1748064161,13873.51829996,91.14024564000283,53030.142450720006
2025-05-24,05:22:43.000,144,11107804,114525,0,1748064162,13873.53177257999,91.14024564000283,53030.11450224001
2025-05-24,05:22:44.000,144,11107795,114445,0,1748064163,13873.585663059996,91.16139303000091,53030.12847648
2025-05-24,05:22:45.000,144,11107789,114365,0,1748064164,13873.57219043999,91.17549128999963,53030.11450224001
2025-05-24,05:22:46.000,144,11107770,114405,0,1748064165,13873.605871989996,91.2107369400037,53030.13546360001
2025-05-24,05:22:47.000,144,11107810,114445,0,1748064166,13873.585663059996,91.20368781000434,53030.11450224001
2025-05-24,05:22:48.000,144,11107819,114125,0,1748064167,13873.605871989996,91.2107369400037,53030.18437344001
2025-05-24,05:22:49.000,144,11107745,114285,0,1748064168,13873.65976247,91.21778607000306,53030.170399200004
2025-05-24,05:22:50.000,144,11107823,114245,0,1748064169,13873.6799714,91.2459825900005,53030.170399200004
2025-05-24,05:22:51.000,144,11107768,114365,0,1748064170,13873.733861879991,91.26008084999921,53030.22629616
2025-05-24,05:22:52.000,144,11107745,114245,0,1748064171,13873.713652949991,91.309424760002,53030.18437344001
2025-05-24,05:22:53.000,144,11107774,114285,0,1748064172,13873.713652949991,91.29532650000328,53030.191360560006
2025-05-24,05:22:54.000,144,11107785,114445,0,1748064173,13873.727125569996,91.31647389000136,53030.19834768
2025-05-24,05:22:55.000,144,11107769,114325,0,1748064174,13873.740598190001,91.33057215000008,53030.240270400005
2025-05-24,05:22:56.000,144,11107788,114365,0,1748064175,13873.747334499996,91.35171953999816,53030.16341208001
2025-05-24,05:22:57.000,144,11107794,114405,0,1748064176,13873.760807120001,91.35876867000479,53030.240270400005
2025-05-24,05:22:58.000,144,11107762,114445,0,1748064177,13873.754070809991,91.40106345000095,53030.24725752
2025-05-24,05:22:59.000,144,11107777,114205,0,1748064178,13873.767543429996,91.38696519000223,53030.240270400005
2025-05-24,05:23:00.000,144,11107832,114164,0,1748064179,13873.801224980001,91.42925996999838,53030.26821888
2025-05-24,05:23:01.000,144,11107744,114765,0,1748064180,13873.794488669992,91.45040736000374,53030.26123176001
2025-05-24,05:23:02.000,144,11107830,114285,0,1748064181,13873.855115459992,91.46450562000246,53030.289180240004
2025-05-24,05:23:03.000,144,11107867,114325,0,1748064182,13873.821433910001,91.44335823000438,53030.33110296001
2025-05-24,05:23:04.000,144,11107809,114285,0,1748064183,13873.787752359996,91.48565301000053,53030.30315448001
2025-05-24,05:23:05.000,144,11107800,114125,0,1748064184,13873.801224980001,91.49975126999925,53030.29616736
2025-05-24,05:23:06.000,144,11107837,114285,0,1748064185,13873.794488669992,91.54909518000204,53030.359051440006
2025-05-24,05:23:07.000,144,11107760,114405,0,1748064186,13873.781016050001,91.50680039999861,53030.28219312001
2025-05-24,05:23:08.000,144,11107768,114365,0,1748064187,13873.774279739991,91.54909518000204,53030.2053348
2025-05-24,05:23:09.000,144,11107779,114365,0,1748064188,13873.760807120001,91.56319344000076,53030.28219312001
2025-05-24,05:23:10.000,144,11107763,114205,0,1748064189,13873.754070809991,91.57024257000012,53030.29616736
2025-05-24,05:23:11.000,144,11107772,114325,0,1748064190,13873.747334499996,91.5913899599982,53030.24725752
2025-05-24,05:23:12.000,144,11107801,114325,0,1748064191,13873.720389260001,91.5913899599982,53030.28219312001
2025-05-24,05:23:13.000,144,11107756,114085,0,1748064192,13873.781016050001,91.62663561000227,53030.26821888
2025-05-24,05:23:14.000,144,11107736,114405,0,1748064193,13873.787752359996,91.64778300000035,53030.26123176001
2025-05-24,05:23:15.000,144,11107807,114285,0,1748064194,13873.807961289996,91.63368474000163,53030.28219312001
2025-05-24,05:23:16.000,144,11107805,114525,0,1748064195,13873.807961289996,91.64073387000099,53030.30315448001
2025-05-24,05:23:17.000,144,11107787,114445,0,1748064196,13873.781016050001,91.64778300000035,53030.26821888
2025-05-24,05:23:18.000,144,11107830,114245,0,1748064197,13873.767543429996,91.64778300000035,53030.26821888
2025-05-24,05:23:19.000,144,11107765,114365,0,1748064198,13873.774279739991,91.66893038999842,53030.26821888
2025-05-24,05:23:20.000,144,11107817,114205,0,1748064199,13873.781016050001,91.64778300000035,53030.28219312001
2025-05-24,05:23:21.000,144,11107761,114365,0,1748064200,13873.767543429996,91.67597951999778,53030.26123176001
2025-05-24,05:23:22.000,144,11107823,114365,0,1748064201,13873.781016050001,91.66188125999906,53030.26821888
2025-05-24,05:23:23.000,144,11107809,114205,0,1748064202,13873.767543429996,91.67597951999778,53030.23328328001
2025-05-24,05:23:24.000,144,11107824,114325,0,1748064203,13873.801224980001,91.71122517000185,53030.26123176001
2025-05-24,05:23:25.000,144,11107805,114245,0,1748064204,13873.834906529992,91.7041760400025,53030.29616736
2025-05-24,05:23:26.000,144,11107793,114365,0,1748064205,13873.828170219997,91.72532343000057,53030.26123176001
2025-05-24,05:23:27.000,144,11107843,114325,0,1748064206,13873.821433910001,91.71122517000185,53030.289180240004
2025-05-24,05:23:28.000,144,11107788,114565,0,1748064207,13873.834906529992,91.75351994999801,53030.275206
2025-05-24,05:23:29.000,144,11107772,114565,0,1748064208,13873.861851770002,91.75351994999801,53030.31712872
2025-05-24,05:23:30.000,144,11107773,114285,0,1748064209,13873.855115459992,91.74647081999865,53030.26821888
2025-05-24,05:23:31.000,144,11107792,114405,0,1748064210,13873.875324389992,91.73942168999929,53030.26821888
2025-05-24,05:23:32.000,144,11107768,114365,0,1748064211,13873.942687490002,91.75351994999801,53030.289180240004
2025-05-24,05:23:33.000,144,11107805,114565,0,1748064212,13873.909005939997,91.78171647000272,53030.21232192001
2025-05-24,05:23:34.000,144,11107801,114285,0,1748064213,13873.942687490002,91.78876560000208,53030.24725752
2025-05-24,05:23:35.000,144,11107804,114685,0,1748064214,13873.935951179992,91.78876560000208,53030.25424464
2025-05-24,05:23:36.000,144,11107778,114245,0,1748064215,13873.895533319992,91.8028638600008,53030.31712872
2025-05-24,05:23:37.000,144,11107818,114285,0,1748064216,13873.962896420002,91.79581473000144,53030.29616736
2025-05-24,05:23:38.000,144,11107814,114164,0,1748064217,13873.956160109992,91.81696211999952,53030.289180240004
2025-05-24,05:23:39.000,144,11107748,114565,0,1748064218,13873.956160109992,91.80991299000016,53030.289180240004
2025-05-24,05:23:40.000,144,11107825,114045,0,1748064219,13874.016786899992,91.82401124999888,53030.310141600006
2025-05-24,05:23:41.000,144,11107744,114365,0,1748064220,13873.976369039992,91.8028638600008,53030.29616736
2025-05-24,05:23:42.000,144,11107783,114405,0,1748064221,13874.050468449997,91.82401124999888,53030.29616736
2025-05-24,05:23:43.000,144,11107770,114525,0,1748064222,13874.016786899992,91.76056908000464,53030.32411584
2025-05-24,05:23:44.000,144,11107766,114365,0,1748064223,13874.036995829993,91.80991299000016,53030.310141600006
2025-05-24,05:23:45.000,144,11107789,114285,0,1748064224,13874.084150000002,91.80991299000016,53030.33110296001
2025-05-24,05:23:46.000,144,11107831,114164,0,1748064225,13874.063941070002,91.82401124999888,53030.359051440006
2025-05-24,05:23:47.000,144,11107804,114285,0,1748064226,13874.050468449997,91.82401124999888,53030.359051440006
2025-05-24,05:23:48.000,144,11107783,114605,0,1748064227,13874.084150000002,91.82401124999888,53030.38699992
2025-05-24,05:23:49.000,144,11107731,114245,0,1748064228,13874.063941070002,91.84515864000423,53030.38001280001
2025-05-24,05:23:50.000,144,11107800,114525,0,1748064229,13874.084150000002,91.82401124999888,53030.359051440006
2025-05-24,05:23:51.000,144,11107785,114725,0,1748064230,13874.124567860003,91.80991299000016,53030.3450772
2025-05-24,05:23:52.000,144,11107785,114565,0,1748064231,13874.131304169998,91.83106037999823,53030.359051440006
2025-05-24,05:23:53.000,144,11107864,114405,0,1748064232,13874.124567860003,91.84515864000423,53030.40097416001
2025-05-24,05:23:54.000,144,11107775,114285,0,1748064233,13874.131304169998,91.88040429000102,53030.338090080004
2025-05-24,05:23:55.000,144,11107761,114285,0,1748064234,13874.138040479993,91.82401124999888,53030.38699992
2025-05-24,05:23:56.000,144,11107757,114405,0,1748064235,13874.171722029998,91.79581473000144,53030.359051440006
2025-05-24,05:23:57.000,144,11107785,114205,0,1748064236,13874.178458339993,91.84515864000423,53030.36603856
2025-05-24,05:23:58.000,144,11107829,114525,0,1748064237,13874.191930959998,91.83106037999823,53030.31712872
2025-05-24,05:23:59.000,144,11107804,114205,0,1748064238,13874.218876199993,91.83810951000487,53030.38001280001
2025-05-24,05:24:00.000,144,11107726,114645,0,1748064239,13874.245821439989,91.84515864000423,53030.38001280001
2025-05-24,05:24:01.000,144,11107798,114405,0,1748064240,13874.218876199993,91.85925690000295,53030.35206432001
2025-05-24,05:24:02.000,144,11107751,114365,0,1748064241,13874.252557749998,91.85925690000295,53030.37302568
2025-05-24,05:24:03.000,144,11107761,114445,0,1748064242,13874.259294059993,91.87335516000167,53030.42193552
2025-05-24,05:24:04.000,144,11107755,114325,0,1748064243,13874.232348819998,91.87335516000167,53030.39398704
2025-05-24,05:24:05.000,144,11107789,114245,0,1748064244,13874.252557749998,91.87335516000167,53030.47084536001
2025-05-24,05:24:06.000,144,11107826,114805,0,1748064245,13874.279502989993,91.85925690000295,53030.505780960004
2025-05-24,05:24:07.000,144,11107851,114485,0,1748064246,13874.272766679998,91.88040429000102,53030.477832480006
2025-05-24,05:24:08.000,144,11107800,114405,0,1748064247,13874.286239299989,91.8663060300023,53030.51975520001
2025-05-24,05:24:09.000,144,11107819,114285,0,1748064248,13874.279502989993,91.88040429000102,53030.49180672
2025-05-24,05:24:10.000,144,11107753,114405,0,1748064249,13874.292975609998,91.85925690000295,53030.505780960004
2025-05-24,05:24:11.000,144,11107774,114525,0,1748064250,13874.286239299989,91.85925690000295,53030.49879384001
2025-05-24,05:24:12.000,144,11107767,114445,0,1748064251,13874.299711919994,91.8663060300023,53030.51276808
2025-05-24,05:24:13.000,144,11107741,114565,0,1748064252,13874.326657159989,91.88040429000102,53030.4848196
2025-05-24,05:24:14.000,144,11107746,114445,0,1748064253,13874.340129779994,91.87335516000167,53030.54071656
2025-05-24,05:24:15.000,144,11107756,114405,0,1748064254,13874.353602399999,91.87335516000167,53030.51975520001
2025-05-24,05:24:16.000,144,11107766,114125,0,1748064255,13874.353602399999,91.88745342000038,53030.477832480006
2025-05-24,05:24:17.000,144,11107732,114565,0,1748064256,13874.346866089989,91.88040429000102,53030.505780960004
2025-05-24,05:24:18.000,144,11107745,114285,0,1748064257,13874.353602399999,91.8663060300023,53030.5546908
2025-05-24,05:24:19.000,144,11107795,114245,0,1748064258,13874.346866089989,91.87335516000167,53030.49180672
2025-05-24,05:24:20.000,144,11107762,114245,0,1748064259,13874.387283949989,91.8663060300023,53030.58263928
2025-05-24,05:24:21.000,144,11107804,114045,0,1748064260,13874.387283949989,91.89450254999974,53030.477832480006
2025-05-24,05:24:22.000,144,11107818,114205,0,1748064261,13874.387283949989,91.84515864000423,53030.56866504001
2025-05-24,05:24:23.000,144,11107785,113765,0,1748064262,13874.414229189999,91.85220777000359,53030.53372944
2025-05-24,05:24:24.000,144,11107746,114445,0,1748064263,13874.461383359994,91.81696211999952,53030.49879384001
2025-05-24,05:24:25.000,144,11107760,114405,0,1748064264,13874.461383359994,91.87335516000167,53030.505780960004
2025-05-24,05:24:26.000,144,11107745,114445,0,1748064265,13874.44791073999,91.85220777000359,53030.51276808
2025-05-24,05:24:27.000,144,11107803,114525,0,1748064266,13874.47485598,91.85220777000359,53030.5896264
2025-05-24,05:24:28.000,144,11107776,114285,0,1748064267,13874.49506491,91.85925690000295,53030.54770368001
2025-05-24,05:24:29.000,144,11107785,114325,0,1748064268,13874.50853752999,91.83106037999823,53030.60360064
2025-05-24,05:24:30.000,144,11107781,114725,0,1748064269,13874.501801219994,91.82401124999888,53030.56167792
2025-05-24,05:24:31.000,144,11107738,114365,0,1748064270,13874.522010149994,91.8028638600008,53030.5896264
2025-05-24,05:24:32.000,144,11107798,114525,0,1748064271,13874.52874645999,91.83106037999823,53030.56866504001
2025-05-24,05:24:33.000,144,11107780,114525,0,1748064272,13874.48832859999,91.83810951000487,53030.5546908
2025-05-24,05:24:34.000,144,11107791,114405,0,1748064273,13874.50853752999,91.80991299000016,53030.60360064
2025-05-24,05:24:35.000,144,11107765,114325,0,1748064274,13874.54895538999,91.79581473000144,53030.575652160005
2025-05-24,05:24:36.000,144,11107772,114325,0,1748064275,13874.54895538999,91.78876560000208,53030.59661352001
2025-05-24,05:24:37.000,144,11107818,114325,0,1748064276,13874.5556917,91.80991299000016,53030.575652160005
2025-05-24,05:24:38.000,144,11107752,114445,0,1748064277,13874.60958217999,91.80991299000016,53030.60360064
2025-05-24,05:24:39.000,144,11107796,114525,0,1748064278,13874.602845869995,91.77466734000336,53030.6594976
2025-05-24,05:24:40.000,144,11107798,114285,0,1748064279,13874.602845869995,91.74647081999865,53030.673471840004
2025-05-24,05:24:41.000,144,11107755,114445,0,1748064280,13874.602845869995,91.73942168999929,53030.66648472001
2025-05-24,05:24:42.000,144,11107848,114285,0,1748064281,13874.61631849,91.73942168999929,53030.61757488001
2025-05-24,05:24:43.000,144,11107820,114365,0,1748064282,13874.67694528,91.767618210004,53030.61757488001
2025-05-24,05:24:44.000,144,11107798,114605,0,1748064283,13874.67694528,91.76056908000464,53030.61757488001
2025-05-24,05:24:45.000,144,11107772,114405,0,1748064284,13874.663472659995,91.77466734000336,53030.61757488001
2025-05-24,05:24:46.000,144,11107790,114045,0,1748064285,13874.724099449995,91.73237255999993,53030.65251048
2025-05-24,05:24:47.000,144,11107772,114205,0,1748064286,13874.71062682999,91.73237255999993,53030.63853624001
2025-05-24,05:24:48.000,144,11107796,114285,0,1748064287,13874.73757207,91.69712691000313,53030.66648472001
2025-05-24,05:24:49.000,144,11107802,114365,0,1748064288,13874.75104468999,91.69007778000378,53030.694433200006
2025-05-24,05:24:50.000,144,11107775,114365,0,1748064289,13874.77798993,91.7041760400025,53030.70840744
2025-05-24,05:24:51.000,144,11107817,114365,0,1748064290,13874.764517309995,91.67597951999778,53030.71539456001
2025-05-24,05:24:52.000,144,11107780,114405,0,1748064291,13874.73757207,91.64778300000035,53030.68744608001
2025-05-24,05:24:53.000,144,11107800,114565,0,1748064292,13874.77125361999,91.63368474000163,53030.70840744
2025-05-24,05:24:54.000,144,11107785,114445,0,1748064293,13874.73757207,91.67597951999778,53030.71539456001
2025-05-24,05:24:55.000,144,11107768,114325,0,1748064294,13874.71736314,91.69007778000378,53030.673471840004
2025-05-24,05:24:56.000,144,11107731,114445,0,1748064295,13874.724099449995,91.69007778000378,53030.694433200006
2025-05-24,05:24:57.000,144,11107733,114245,0,1748064296,13874.71736314,91.69007778000378,53030.673471840004
2025-05-24,05:24:58.000,144,11107756,114365,0,1748064297,13874.724099449995,91.7041760400025,53030.68045896
2025-05-24,05:24:59.000,144,11107898,114325,0,1748064298,13874.73083575999,91.68302865000442,53030.68744608001
2025-05-24,05:25:00.000,144,11107823,114485,0,1748064299,13874.77125361999,91.67597951999778,53030.71539456001
2025-05-24,05:25:01.000,144,11107827,114285,0,1748064300,13874.81167147999,91.6548321299997,53030.70840744
2025-05-24,05:25:02.000,144,11107796,114325,0,1748064301,13874.81167147999,91.66188125999906,53030.68045896
2025-05-24,05:25:03.000,144,11107738,114405,0,1748064302,13874.784726239996,91.67597951999778,53030.68045896
2025-05-24,05:25:04.000,144,11107735,114365,0,1748064303,13874.79146254999,91.66188125999906,53030.6594976
2025-05-24,05:25:05.000,144,11107829,114445,0,1748064304,13874.784726239996,91.61958648000291,53030.68045896
2025-05-24,05:25:06.000,144,11107797,114565,0,1748064305,13874.845353029996,91.64778300000035,53030.71539456001
2025-05-24,05:25:07.000,144,11107819,114605,0,1748064306,13874.85882565,91.62663561000227,53030.68744608001
2025-05-24,05:25:08.000,144,11107795,114405,0,1748064307,13874.872298269991,91.64073387000099,53030.70142032
2025-05-24,05:25:09.000,144,11107770,114405,0,1748064308,13874.83861672,91.61958648000291,53030.7293688
2025-05-24,05:25:10.000,144,11107791,114325,0,1748064309,13874.912716129991,91.60548822000419,53030.743343040005
2025-05-24,05:25:11.000,144,11107756,114445,0,1748064310,13874.865561959996,91.5913899599982,53030.71539456001
2025-05-24,05:25:12.000,144,11107762,114245,0,1748064311,13874.885770889996,91.57024257000012,53030.792252880005
2025-05-24,05:25:13.000,144,11107784,114045,0,1748064312,13874.892507199991,91.57024257000012,53030.841162720004
2025-05-24,05:25:14.000,144,11107763,114365,0,1748064313,13874.872298269991,91.54909518000204,53030.841162720004
2025-05-24,05:25:15.000,144,11107807,114245,0,1748064314,13874.946397679996,91.57729169999948,53030.80622712001
2025-05-24,05:25:16.000,144,11107766,114205,0,1748064315,13874.885770889996,91.57024257000012,53030.77129152
2025-05-24,05:25:17.000,144,11107739,114405,0,1748064316,13874.91945244,91.54204605000268,53030.841162720004
2025-05-24,05:25:18.000,144,11107769,114725,0,1748064317,13874.91945244,91.49270213999989,53030.83417560001
2025-05-24,05:25:19.000,144,11107765,114365,0,1748064318,13874.912716129991,91.49975126999925,53030.82718848
2025-05-24,05:25:20.000,144,11107834,114245,0,1748064319,13874.946397679996,91.49975126999925,53030.83417560001
2025-05-24,05:25:21.000,144,11107745,114325,0,1748064320,13874.89924351,91.49270213999989,53030.83417560001
2025-05-24,05:25:22.000,144,11107749,114125,0,1748064321,13874.926188749996,91.47155475000181,53030.89705968
2025-05-24,05:25:23.000,144,11107745,114325,0,1748064322,13874.932925059991,91.48565301000053,53030.85513696001
2025-05-24,05:25:24.000,144,11107766,114405,0,1748064323,13875.000288160001,91.49270213999989,53030.911033920005
2025-05-24,05:25:25.000,144,11107793,114405,0,1748064324,13875.007024469996,91.45040736000374,53030.8691112
2025-05-24,05:25:26.000,144,11107837,114405,0,1748064325,13875.027233399996,91.44335823000438,53030.91802104
2025-05-24,05:25:27.000,144,11107832,114365,0,1748064326,13874.993551849991,91.42925996999838,53030.862124080006
2025-05-24,05:25:28.000,144,11107816,114164,0,1748064327,13874.993551849991,91.42221083999902,53030.89705968
2025-05-24,05:25:29.000,144,11107753,114325,0,1748064328,13875.007024469996,91.41516170999967,53030.87609832
2025-05-24,05:25:30.000,144,11107807,114365,0,1748064329,13875.027233399996,91.40106345000095,53030.862124080006
2025-05-24,05:25:31.000,144,11107830,114365,0,1748064330,13875.054178639992,91.44335823000438,53030.87609832
2025-05-24,05:25:32.000,144,11107813,114525,0,1748064331,13875.033969709992,91.42221083999902,53030.911033920005
2025-05-24,05:25:33.000,144,11107834,114245,0,1748064332,13875.054178639992,91.43630909999774,53030.85513696001
2025-05-24,05:25:34.000,144,11107757,114325,0,1748064333,13875.060914950001,91.42221083999902,53030.911033920005
2025-05-24,05:25:35.000,144,11107738,114164,0,1748064334,13875.081123880002,91.45040736000374,53030.90404680001
2025-05-24,05:25:36.000,144,11107763,114365,0,1748064335,13875.081123880002,91.41516170999967,53030.84814984
2025-05-24,05:25:37.000,144,11107830,114285,0,1748064336,13875.108069119997,91.40106345000095,53030.85513696001
2025-05-24,05:25:38.000,144,11107807,114325,0,1748064337,13875.128278049997,91.37991606000287,53030.87609832
2025-05-24,05:25:39.000,144,11107753,114565,0,1748064338,13875.155223289992,91.35171953999816,53030.8691112
2025-05-24,05:25:40.000,144,11107756,114485,0,1748064339,13875.114805429992,91.37991606000287,53030.89007256
2025-05-24,05:25:41.000,144,11107774,114365,0,1748064340,13875.108069119997,91.33057215000008,53030.8691112
2025-05-24,05:25:42.000,144,11107850,114285,0,1748064341,13875.101332810002,91.35876867000479,53030.92500816
2025-05-24,05:25:43.000,144,11107771,114365,0,1748064342,13875.101332810002,91.33762127999944,53030.89007256
2025-05-24,05:25:44.000,144,11107754,114445,0,1748064343,13875.161959600002,91.33057215000008,53030.93199528001
2025-05-24,05:25:45.000,144,11107807,114245,0,1748064344,13875.155223289992,91.36581780000415,53030.89007256
2025-05-24,05:25:46.000,144,11107777,114245,0,1748064345,13875.135014359992,91.35876867000479,53030.88308544001
2025-05-24,05:25:47.000,144,11107841,114565,0,1748064346,13875.168695909997,91.33762127999944,53030.91802104
2025-05-24,05:25:48.000,144,11107820,114445,0,1748064347,13875.135014359992,91.32352302000072,53030.93199528001
2025-05-24,05:25:49.000,144,11107796,114405,0,1748064348,13875.141750670002,91.32352302000072,53030.87609832
2025-05-24,05:25:50.000,144,11107801,114525,0,1748064349,13875.188904839997,91.309424760002,53030.911033920005
2025-05-24,05:25:51.000,144,11107793,114485,0,1748064350,13875.148486979997,91.30237563000264,53030.83417560001
2025-05-24,05:25:52.000,144,11107810,114085,0,1748064351,13875.209113769997,91.33762127999944,53030.89705968
2025-05-24,05:25:53.000,144,11107776,114205,0,1748064352,13875.175432219992,91.32352302000072,53030.89007256
2025-05-24,05:25:54.000,144,11107786,114325,0,1748064353,13875.202377460002,91.31647389000136,53030.91802104
2025-05-24,05:25:55.000,144,11107764,114365,0,1748064354,13875.128278049997,91.31647389000136,53030.9389824
2025-05-24,05:25:56.000,144,11107815,114205,0,1748064355,13875.202377460002,91.28827737000393,53030.91802104
2025-05-24,05:25:57.000,144,11107772,114445,0,1748064356,13875.188904839997,91.28122824000457,53030.841162720004
2025-05-24,05:25:58.000,144,11107794,114365,0,1748064357,13875.229322699997,91.25303171999985,53030.92500816
2025-05-24,05:25:59.000,144,11107733,114325,0,1748064358,13875.229322699997,91.2459825900005,53030.89705968
2025-05-24,05:26:00.000,144,11107798,114205,0,1748064359,13875.242795320002,91.26008084999921,53030.89007256
2025-05-24,05:26:01.000,144,11107812,114445,0,1748064360,13875.269740559997,91.21778607000306,53030.911033920005
2025-05-24,05:26:02.000,144,11107824,114565,0,1748064361,13875.283213180002,91.2107369400037,53030.959943760005
2025-05-24,05:26:03.000,144,11107833,114164,0,1748064362,13875.263004250002,91.23893346000114,53030.89705968
2025-05-24,05:26:04.000,144,11107813,114365,0,1748064363,13875.289949489998,91.18958954999835,53030.97391800001
2025-05-24,05:26:05.000,144,11107769,113965,0,1748064364,13875.256267939993,91.18254041999899,53030.91802104
2025-05-24,05:26:06.000,144,11107783,114525,0,1748064365,13875.303422110002,91.18254041999899,53030.911033920005
2025-05-24,05:26:07.000,144,11107739,114285,0,1748064366,13875.337103659993,91.18254041999899,53030.89705968
2025-05-24,05:26:08.000,144,11107835,114365,0,1748064367,13875.357312589993,91.1966386799977,53030.89705968
2025-05-24,05:26:09.000,144,11107841,114565,0,1748064368,13875.296685799993,91.17549128999963,53030.89007256
2025-05-24,05:26:10.000,144,11107761,114485,0,1748064369,13875.350576279998,91.17549128999963,53030.9389824
2025-05-24,05:26:11.000,144,11107806,114405,0,1748064370,13875.370785209998,91.14024564000283,53030.93199528001
2025-05-24,05:26:12.000,144,11107822,114405,0,1748064371,13875.377521519993,91.16844216000027,53030.94596952
2025-05-24,05:26:13.000,144,11107784,114205,0,1748064372,13875.384257829988,91.16139303000091,53030.94596952
2025-05-24,05:26:14.000,144,11107759,114405,0,1748064373,13875.390994139998,91.15434390000155,53030.959943760005
2025-05-24,05:26:15.000,144,11107765,114245,0,1748064374,13875.424675689988,91.16139303000091,53030.96693088
2025-05-24,05:26:16.000,144,11107753,114485,0,1748064375,13875.424675689988,91.14024564000283,53030.93199528001
2025-05-24,05:26:17.000,144,11107790,114285,0,1748064376,13875.458357239993,91.14024564000283,53030.98789224
2025-05-24,05:26:18.000,144,11107834,114045,0,1748064377,13875.478566169993,91.11909825000475,53030.9389824
2025-05-24,05:26:19.000,144,11107781,114405,0,1748064378,13875.397730449993,91.10499998999876,53030.98789224
2025-05-24,05:26:20.000,144,11107744,114365,0,1748064379,13875.431411999998,91.06975434000196,53030.980905120006
2025-05-24,05:26:21.000,144,11107768,114365,0,1748064380,13875.444884619988,91.10499998999876,53030.98789224
2025-05-24,05:26:22.000,144,11107801,114565,0,1748064381,13875.451620929998,91.0627052100026,53031.00186648001
2025-05-24,05:26:23.000,144,11107814,114365,0,1748064382,13875.478566169993,91.07680347000132,53031.0437892
2025-05-24,05:26:24.000,144,11107800,114285,0,1748064383,13875.471829859998,91.07680347000132,53030.98789224
2025-05-24,05:26:25.000,144,11107749,114285,0,1748064384,13875.444884619988,91.0979508599994,53031.0437892
2025-05-24,05:26:26.000,144,11107777,114405,0,1748064385,13875.458357239993,91.05565608000325,53031.029814960006
2025-05-24,05:26:27.000,144,11107768,114245,0,1748064386,13875.438148309993,91.06975434000196,53031.05077632001
2025-05-24,05:26:28.000,144,11107766,114485,0,1748064387,13875.438148309993,91.09090173000004,53030.99487936
2025-05-24,05:26:29.000,144,11107814,114405,0,1748064388,13875.417939379993,91.05565608000325,53030.980905120006
2025-05-24,05:26:30.000,144,11107770,114205,0,1748064389,13875.411203069998,91.0627052100026,53030.96693088
2025-05-24,05:26:31.000,144,11107854,114365,0,1748064390,13875.431411999998,91.04860695000389,53031.0437892
2025-05-24,05:26:32.000,144,11107776,114365,0,1748064391,13875.451620929998,91.04860695000389,53031.078724800005
2025-05-24,05:26:33.000,144,11107821,114525,0,1748064392,13875.438148309993,91.06975434000196,53031.07173768001
2025-05-24,05:26:34.000,144,11107796,114805,0,1748064393,13875.438148309993,91.0627052100026,53031.01584072
2025-05-24,05:26:35.000,144,11107827,114405,0,1748064394,13875.438148309993,91.02041042999917,53031.05776344
2025-05-24,05:26:36.000,144,11107730,114525,0,1748064395,13875.485302479989,91.03450868999789,53031.08571192
2025-05-24,05:26:37.000,144,11107776,114525,0,1748064396,13875.417939379993,91.03450868999789,53031.078724800005
2025-05-24,05:26:38.000,144,11107749,114205,0,1748064397,13875.471829859998,91.02745955999853,53031.07173768001
2025-05-24,05:26:39.000,144,11107727,114365,0,1748064398,13875.485302479989,90.9992630400011,53031.09269904
2025-05-24,05:26:40.000,144,11107825,114485,0,1748064399,13875.465093549989,91.02745955999853,53031.127634640005
2025-05-24,05:26:41.000,144,11107795,114405,0,1748064400,13875.512247719998,91.00631217000046,53031.09269904
2025-05-24,05:26:42.000,144,11107756,114405,0,1748064401,13875.518984029994,91.02041042999917,53031.0437892
2025-05-24,05:26:43.000,144,11107777,114164,0,1748064402,13875.505511409989,90.98516478000238,53031.10667328
2025-05-24,05:26:44.000,144,11107809,114045,0,1748064403,13875.485302479989,90.97811565000302,53031.08571192
2025-05-24,05:26:45.000,144,11107830,114285,0,1748064404,13875.512247719998,90.94286999999895,53031.07173768001
2025-05-24,05:26:46.000,144,11107807,114645,0,1748064405,13875.478566169993,90.97106652000366,53031.05077632001
2025-05-24,05:26:47.000,144,11107803,114325,0,1748064406,13875.471829859998,90.97106652000366,53031.05077632001
2025-05-24,05:26:48.000,144,11107798,114485,0,1748064407,13875.485302479989,90.90762435000215,53031.02282784001
2025-05-24,05:26:49.000,144,11107757,114445,0,1748064408,13875.478566169993,90.92877174000023,53031.05077632001
2025-05-24,05:26:50.000,144,11107803,114205,0,1748064409,13875.458357239993,90.93582086999959,53031.07173768001
2025-05-24,05:26:51.000,144,11107756,114285,0,1748064410,13875.465093549989,90.90762435000215,53031.0437892
2025-05-24,05:26:52.000,144,11107771,114245,0,1748064411,13875.471829859998,90.91467348000151,53031.02282784001
2025-05-24,05:26:53.000,144,11107761,114525,0,1748064412,13875.492038789998,90.93582086999959,53031.05776344
2025-05-24,05:26:54.000,144,11107743,114685,0,1748064413,13875.492038789998,90.92172261000087,53031.01584072
2025-05-24,05:26:55.000,144,11107810,114245,0,1748064414,13875.458357239993,90.92172261000087,53031.01584072
2025-05-24,05:26:56.000,144,11107775,114445,0,1748064415,13875.485302479989,90.92877174000023,53031.029814960006
2025-05-24,05:26:57.000,144,11107759,114325,0,1748064416,13875.451620929998,90.92172261000087,53031.02282784001
2025-05-24,05:26:58.000,144,11107754,114645,0,1748064417,13875.424675689988,90.92877174000023,53031.02282784001
2025-05-24,05:26:59.000,144,11107776,114365,0,1748064418,13875.431411999998,90.90762435000215,53031.01584072
2025-05-24,05:27:00.000,144,11107734,114365,0,1748064419,13875.471829859998,90.97106652000366,53030.97391800001
2025-05-24,05:27:01.000,144,11107785,114285,0,1748064420,13875.458357239993,90.94286999999895,53030.98789224
2025-05-24,05:27:02.000,144,11107752,114245,0,1748064421,13875.465093549989,90.90057522000279,53030.99487936
2025-05-24,05:27:03.000,144,11107704,114605,0,1748064422,13875.485302479989,90.89352609000343,53030.99487936
2025-05-24,05:27:04.000,144,11107805,114365,0,1748064423,13875.471829859998,90.86532956999872,53031.03680208
2025-05-24,05:27:05.000,144,11107793,114045,0,1748064424,13875.512247719998,90.92172261000087,53031.0437892
2025-05-24,05:27:06.000,144,11107803,114525,0,1748064425,13875.478566169993,90.89352609000343,53031.02282784001
2025-05-24,05:27:07.000,144,11107795,114245,0,1748064426,13875.458357239993,90.87942783000472,53031.029814960006
2025-05-24,05:27:08.000,144,11107828,114245,0,1748064427,13875.471829859998,90.90057522000279,53031.008853600004
2025-05-24,05:27:09.000,144,11107753,114245,0,1748064428,13875.498775099994,90.88647696000407,53031.02282784001
2025-05-24,05:27:10.000,144,11107816,114285,0,1748064429,13875.532456649998,90.90762435000215,53031.02282784001
2025-05-24,05:27:11.000,144,11107837,114405,0,1748064430,13875.498775099994,90.87237869999808,53031.02282784001
2025-05-24,05:27:12.000,144,11107729,114285,0,1748064431,13875.485302479989,90.90057522000279,53031.02282784001
2025-05-24,05:27:13.000,144,11107744,114365,0,1748064432,13875.512247719998,90.89352609000343,53030.97391800001
2025-05-24,05:27:14.000,144,11107753,114565,0,1748064433,13875.492038789998,90.88647696000407,53031.0437892
2025-05-24,05:27:15.000,144,11107787,114365,0,1748064434,13875.498775099994,90.89352609000343,53031.00186648001
2025-05-24,05:27:16.000,144,11107771,114365,0,1748064435,13875.498775099994,90.86532956999872,53030.980905120006
2025-05-24,05:27:17.000,144,11107844,113965,0,1748064436,13875.485302479989,90.88647696000407,53031.02282784001
2025-05-24,05:27:18.000,144,11107833,114125,0,1748064437,13875.512247719998,90.85828043999936,53031.00186648001
2025-05-24,05:27:19.000,144,11107809,114565,0,1748064438,13875.518984029994,90.86532956999872,53031.01584072
2025-05-24,05:27:20.000,144,11107746,114125,0,1748064439,13875.525720339989,90.86532956999872,53031.03680208
2025-05-24,05:27:21.000,144,11107852,114285,0,1748064440,13875.532456649998,90.87237869999808,53030.98789224
2025-05-24,05:27:22.000,144,11107760,114285,0,1748064441,13875.539192959994,90.84418218000064,53030.9389824
2025-05-24,05:27:23.000,144,11107754,114205,0,1748064442,13875.566138199989,90.87942783000472,53031.00186648001
2025-05-24,05:27:24.000,144,11107823,114365,0,1748064443,13875.586347129989,90.87942783000472,53031.02282784001
2025-05-24,05:27:25.000,144,11107832,114405,0,1748064444,13875.572874509999,90.84418218000064,53031.029814960006
2025-05-24,05:27:26.000,144,11107815,114445,0,1748064445,13875.599819749994,90.86532956999872,53031.029814960006
2025-05-24,05:27:27.000,144,11107756,114365,0,1748064446,13875.633501299999,90.85123131,53031.0437892
2025-05-24,05:27:28.000,144,11107769,114365,0,1748064447,13875.64697391999,90.85828043999936,53031.008853600004
2025-05-24,05:27:29.000,144,11107825,114565,0,1748064448,13875.68739177999,90.82303479000257,53031.00186648001
2025-05-24,05:27:30.000,144,11107794,114565,0,1748064449,13875.73454595,90.85123131,53030.97391800001
2025-05-24,05:27:31.000,144,11107770,114245,0,1748064450,13875.72780963999,90.85828043999936,53030.98789224
2025-05-24,05:27:32.000,144,11107737,114045,0,1748064451,13875.73454595,90.86532956999872,53031.05077632001
2025-05-24,05:27:33.000,144,11107810,114365,0,1748064452,13875.781700119995,90.85123131,53031.0437892
2025-05-24,05:27:34.000,144,11107773,114365,0,1748064453,13875.78843642999,90.85123131,53031.02282784001
2025-05-24,05:27:35.000,144,11107754,114245,0,1748064454,13875.82885428999,90.85123131,53031.05077632001
2025-05-24,05:27:36.000,144,11107816,114205,0,1748064455,13875.842326909995,90.82303479000257,53031.06475056
2025-05-24,05:27:37.000,144,11107786,114725,0,1748064456,13875.82885428999,90.85828043999936,53031.07173768001
2025-05-24,05:27:38.000,144,11107829,114405,0,1748064457,13875.80864535999,90.85828043999936,53031.078724800005
2025-05-24,05:27:39.000,144,11107774,114205,0,1748064458,13875.8355906,90.83713305000128,53031.07173768001
2025-05-24,05:27:40.000,144,11107817,114445,0,1748064459,13875.85579953,90.83008392000193,53031.05077632001
2025-05-24,05:27:41.000,144,11107767,114525,0,1748064460,13875.87600846,90.83713305000128,53031.07173768001
2025-05-24,05:27:42.000,144,11107809,114325,0,1748064461,13875.88948107999,90.83008392000193,53031.078724800005
2025-05-24,05:27:43.000,144,11107732,114365,0,1748064462,13875.882744769995,90.83008392000193,53031.06475056
2025-05-24,05:27:44.000,144,11107774,114205,0,1748064463,13875.85579953,90.85123131,53031.0437892
2025-05-24,05:27:45.000,144,11107776,114405,0,1748064464,13875.882744769995,90.80893653000385,53031.08571192
2025-05-24,05:27:46.000,144,11107748,114525,0,1748064465,13875.93663525,90.83008392000193,53031.10667328
2025-05-24,05:27:47.000,144,11107757,114164,0,1748064466,13875.923162629995,90.83713305000128,53031.09269904
2025-05-24,05:27:48.000,144,11107788,114445,0,1748064467,13875.95684418,90.82303479000257,53031.09968616001
2025-05-24,05:27:49.000,144,11107746,114325,0,1748064468,13875.99726204,90.7877891399985,53031.10667328
2025-05-24,05:27:50.000,144,11107764,114405,0,1748064469,13875.99052572999,90.78074000999914,53031.127634640005
2025-05-24,05:27:51.000,144,11107781,114605,0,1748064470,13875.97705311,90.74549436000234,53031.13462176
2025-05-24,05:27:52.000,144,11107751,114445,0,1748064471,13876.01747097,90.7877891399985,53031.1136604
2025-05-24,05:27:53.000,144,11107775,114325,0,1748064472,13876.01747097,90.78074000999914,53031.127634640005
2025-05-24,05:27:54.000,144,11107792,114405,0,1748064473,13876.03094358999,90.80188740000449,53031.127634640005
2025-05-24,05:27:55.000,144,11107783,114285,0,1748064474,13876.05788883,90.76664175000042,53031.13462176
2025-05-24,05:27:56.000,144,11107748,114245,0,1748064475,13876.07809776,90.77369087999978,53031.16257024
2025-05-24,05:27:57.000,144,11107800,114325,0,1748064476,13876.07809776,90.7525434900017,53031.12064752001
2025-05-24,05:27:58.000,144,11107843,114285,0,1748064477,13876.084834069996,90.78074000999914,53031.1136604
2025-05-24,05:27:59.000,144,11107751,113965,0,1748064478,13876.05788883,90.77369087999978,53031.078724800005
2025-05-24,05:28:00.000,144,11107746,114445,0,1748064479,13876.07809776,90.7525434900017,53031.09269904
2025-05-24,05:28:01.000,144,11107798,114365,0,1748064480,13876.07809776,90.75959262000106,53031.14859600001
2025-05-24,05:28:02.000,144,11107815,114405,0,1748064481,13876.071361449991,90.7172978400049,53031.16257024
2025-05-24,05:28:03.000,144,11107709,114485,0,1748064482,13876.152197169991,90.74549436000234,53031.13462176
2025-05-24,05:28:04.000,144,11107742,114285,0,1748064483,13876.138724550001,90.76664175000042,53031.176544480004
2025-05-24,05:28:05.000,144,11107743,114565,0,1748064484,13876.152197169991,90.7525434900017,53031.197505840006
2025-05-24,05:28:06.000,144,11107755,114405,0,1748064485,13876.145460859996,90.75959262000106,53031.20449296
2025-05-24,05:28:07.000,144,11107805,114485,0,1748064486,13876.179142410001,90.72434697000426,53031.16955736001
2025-05-24,05:28:08.000,144,11107788,114845,0,1748064487,13876.158933480001,90.7525434900017,53031.1835316
2025-05-24,05:28:09.000,144,11107738,114405,0,1748064488,13876.185878719996,90.71024870999827,53031.20449296
2025-05-24,05:28:10.000,144,11107803,114365,0,1748064489,13876.179142410001,90.70319957999891,53031.15558312
2025-05-24,05:28:11.000,144,11107749,114365,0,1748064490,13876.192615029991,90.72434697000426,53031.127634640005
2025-05-24,05:28:12.000,144,11107809,114525,0,1748064491,13876.226296579996,90.69615044999955,53031.176544480004
2025-05-24,05:28:13.000,144,11107778,114365,0,1748064492,13876.233032889992,90.70319957999891,53031.14859600001
2025-05-24,05:28:14.000,144,11107762,114525,0,1748064493,13876.219560270001,90.71024870999827,53031.14160888001
2025-05-24,05:28:15.000,144,11107782,114245,0,1748064494,13876.212823959992,90.68910132000019,53031.14160888001
2025-05-24,05:28:16.000,144,11107820,114525,0,1748064495,13876.239769200001,90.7172978400049,53031.19051872001
2025-05-24,05:28:17.000,144,11107786,114325,0,1748064496,13876.253241819992,90.69615044999955,53031.23244144
2025-05-24,05:28:18.000,144,11107831,114725,0,1748064497,13876.280187060001,90.68910132000019,53031.21846720001
2025-05-24,05:28:19.000,144,11107780,114485,0,1748064498,13876.280187060001,90.68205219000083,53031.19051872001
2025-05-24,05:28:20.000,144,11107788,114245,0,1748064499,13876.300395990002,90.67500306000147,53031.176544480004
2025-05-24,05:28:21.000,144,11107831,114445,0,1748064500,13876.347550159997,90.63975741000468,53031.16257024
2025-05-24,05:28:22.000,144,11107765,114565,0,1748064501,13876.334077539992,90.64680654000404,53031.197505840006
2025-05-24,05:28:23.000,144,11107763,114565,0,1748064502,13876.367759089997,90.66795393000211,53031.1835316
2025-05-24,05:28:24.000,144,11107781,114365,0,1748064503,13876.347550159997,90.63270827999804,53031.20449296
2025-05-24,05:28:25.000,144,11107748,114485,0,1748064504,13876.381231710002,90.64680654000404,53031.22545432
2025-05-24,05:28:26.000,144,11107732,114365,0,1748064505,13876.361022780002,90.6538556700034,53031.19051872001
2025-05-24,05:28:27.000,144,11107809,114205,0,1748064506,13876.347550159997,90.61861001999932,53031.22545432
2025-05-24,05:28:28.000,144,11107756,114325,0,1748064507,13876.374495399992,90.61861001999932,53031.22545432
2025-05-24,05:28:29.000,144,11107744,114285,0,1748064508,13876.340813850002,90.61156088999996,53031.1835316
2025-05-24,05:28:30.000,144,11107762,114445,0,1748064509,13876.381231710002,90.57631524000317,53031.246415680005
2025-05-24,05:28:31.000,144,11107787,114405,0,1748064510,13876.408176949997,90.59746263000125,53031.246415680005
2025-05-24,05:28:32.000,144,11107758,114485,0,1748064511,13876.435122189992,90.59041350000189,53031.21846720001
2025-05-24,05:28:33.000,144,11107799,114285,0,1748064512,13876.421649570002,90.59746263000125,53031.28135128
2025-05-24,05:28:34.000,144,11107815,114285,0,1748064513,13876.462067430002,90.56221698000445,53031.246415680005
2025-05-24,05:28:35.000,144,11107800,114365,0,1748064514,13876.468803739997,90.58336437000253,53031.27436416
2025-05-24,05:28:36.000,144,11107783,114405,0,1748064515,13876.468803739997,90.57631524000317,53031.28135128
2025-05-24,05:28:37.000,144,11107819,114205,0,1748064516,13876.502485290002,90.55516784999782,53031.323274
2025-05-24,05:28:38.000,144,11107794,114285,0,1748064517,13876.489012669997,90.56926611000381,53031.323274
2025-05-24,05:28:39.000,144,11107797,114365,0,1748064518,13876.462067430002,90.56926611000381,53031.28135128
2025-05-24,05:28:40.000,144,11107773,114685,0,1748064519,13876.482276360002,90.5410695899991,53031.33724824001
2025-05-24,05:28:41.000,144,11107778,114285,0,1748064520,13876.489012669997,90.52697133000038,53031.28833840001
2025-05-24,05:28:42.000,144,11107811,114405,0,1748064521,13876.529430529998,90.52697133000038,53031.30231264
2025-05-24,05:28:43.000,144,11107779,114485,0,1748064522,13876.489012669997,90.51287307000166,53031.30231264
2025-05-24,05:28:44.000,144,11107806,114485,0,1748064523,13876.529430529998,90.49172568000358,53031.30929976001
2025-05-24,05:28:45.000,144,11107809,114405,0,1748064524,13876.522694220002,90.47057828999823,53031.35122248
2025-05-24,05:28:46.000,144,11107750,114325,0,1748064525,13876.482276360002,90.47762742000486,53031.28135128
2025-05-24,05:28:47.000,144,11107773,114365,0,1748064526,13876.489012669997,90.42123438000272,53031.26737704001
2025-05-24,05:28:48.000,144,11107790,114445,0,1748064527,13876.515957909993,90.44943090000015,53031.37218384
2025-05-24,05:28:49.000,144,11107762,114405,0,1748064528,13876.529430529998,90.40008699000464,53031.365196720006
2025-05-24,05:28:50.000,144,11107730,114525,0,1748064529,13876.576584699993,90.41418525000336,53031.37218384
2025-05-24,05:28:51.000,144,11107797,114285,0,1748064530,13876.556375769993,90.42828351000207,53031.40711944001
2025-05-24,05:28:52.000,144,11107703,114365,0,1748064531,13876.576584699993,90.407136120004,53031.35820960001
2025-05-24,05:28:53.000,144,11107811,114405,0,1748064532,13876.542903150003,90.393037859998,53031.40013232
2025-05-24,05:28:54.000,144,11107833,114445,0,1748064533,13876.529430529998,90.36484134000057,53031.3931452
2025-05-24,05:28:55.000,144,11107762,114405,0,1748064534,13876.583321009988,90.38598872999864,53031.365196720006
2025-05-24,05:28:56.000,144,11107809,114285,0,1748064535,13876.583321009988,90.37189046999993,53031.37218384
2025-05-24,05:28:57.000,144,11107738,114325,0,1748064536,13876.610266249998,90.38598872999864,53031.414106560005
2025-05-24,05:28:58.000,144,11107810,114485,0,1748064537,13876.637211489993,90.35074308000185,53031.365196720006
2025-05-24,05:28:59.000,144,11107800,114205,0,1748064538,13876.677629349993,90.35779221000121,53031.35820960001
2025-05-24,05:29:00.000,144,11107760,114565,0,1748064539,13876.630475179998,90.30139916999906,53031.365196720006
2025-05-24,05:29:01.000,144,11107722,114285,0,1748064540,13876.596793629993,90.30844829999842,53031.40013232
2025-05-24,05:29:02.000,144,11107781,114365,0,1748064541,13876.643947799988,90.28730091000034,53031.365196720006
2025-05-24,05:29:03.000,144,11107774,114325,0,1748064542,13876.657420419993,90.30844829999842,53031.33724824001
2025-05-24,05:29:04.000,144,11107817,114405,0,1748064543,13876.623738869988,90.2943500399997,53031.4280808
2025-05-24,05:29:05.000,144,11107756,114285,0,1748064544,13876.684365659989,90.2943500399997,53031.40711944001
2025-05-24,05:29:06.000,144,11107811,114365,0,1748064545,13876.677629349993,90.2943500399997,53031.3931452
2025-05-24,05:29:07.000,144,11107758,114325,0,1748064546,13876.677629349993,90.24500613000419,53031.414106560005
2025-05-24,05:29:08.000,144,11107766,114285,0,1748064547,13876.677629349993,90.2943500399997,53031.40711944001
2025-05-24,05:29:09.000,144,11107766,114205,0,1748064548,13876.704574589989,90.28025178000098,53031.45602928001
2025-05-24,05:29:10.000,144,11107803,114365,0,1748064549,13876.657420419993,90.26615352000226,53031.344235360004
2025-05-24,05:29:11.000,144,11107746,114605,0,1748064550,13876.650684109998,90.23795700000483,53031.35820960001
2025-05-24,05:29:12.000,144,11107740,114365,0,1748064551,13876.643947799988,90.23795700000483,53031.33724824001
2025-05-24,05:29:13.000,144,11107814,114565,0,1748064552,13876.643947799988,90.2591043900029,53031.37218384
2025-05-24,05:29:14.000,144,11107790,114405,0,1748064553,13876.704574589989,90.25205526000354,53031.37917096
2025-05-24,05:29:15.000,144,11107752,114445,0,1748064554,13876.670893039998,90.23795700000483,53031.3931452
2025-05-24,05:29:16.000,144,11107758,114605,0,1748064555,13876.697838279993,90.2591043900029,53031.47000352
2025-05-24,05:29:17.000,144,11107772,114085,0,1748064556,13876.650684109998,90.23090786999819,53031.40013232
2025-05-24,05:29:18.000,144,11107827,114485,0,1748064557,13876.697838279993,90.22385873999883,53031.42109368
2025-05-24,05:29:19.000,144,11107776,114405,0,1748064558,13876.684365659989,90.20976048000011,53031.43506792001
2025-05-24,05:29:20.000,144,11107801,114125,0,1748064559,13876.684365659989,90.17451483000332,53031.4280808
2025-05-24,05:29:21.000,144,11107788,114605,0,1748064560,13876.657420419993,90.16746570000396,53031.43506792001
2025-05-24,05:29:22.000,144,11107823,114325,0,1748064561,13876.664156729988,90.15336743999796,53031.40013232
2025-05-24,05:29:23.000,144,11107805,114485,0,1748064562,13876.684365659989,90.15336743999796,53031.414106560005
2025-05-24,05:29:24.000,144,11107776,114285,0,1748064563,13876.691101969998,90.13926917999925,53031.38615808001
2025-05-24,05:29:25.000,144,11107802,114325,0,1748064564,13876.697838279993,90.09697440000309,53031.37218384
2025-05-24,05:29:26.000,144,11107739,114485,0,1748064565,13876.677629349993,90.08287614000437,53031.40013232
2025-05-24,05:29:27.000,144,11107790,114245,0,1748064566,13876.684365659989,90.10402353000245,53031.3931452
2025-05-24,05:29:28.000,144,11107781,114205,0,1748064567,13876.711310899998,90.08992527000373,53031.3931452
2025-05-24,05:29:29.000,144,11107771,114405,0,1748064568,13876.711310899998,90.11107266000181,53031.3931452
2025-05-24,05:29:30.000,144,11107760,114445,0,1748064569,13876.677629349993,90.11107266000181,53031.3931452
2025-05-24,05:29:31.000,144,11107759,114445,0,1748064570,13876.670893039998,90.11107266000181,53031.37218384
2025-05-24,05:29:32.000,144,11107763,114205,0,1748064571,13876.664156729988,90.09697440000309,53031.344235360004
2025-05-24,05:29:33.000,144,11107788,114565,0,1748064572,13876.691101969998,90.13926917999925,53031.37917096
2025-05-24,05:29:34.000,144,11107700,114645,0,1748064573,13876.630475179998,90.08992527000373,53031.42109368
2025-05-24,05:29:35.000,144,11107773,114365,0,1748064574,13876.630475179998,90.08287614000437,53031.38615808001
2025-05-24,05:29:36.000,144,11107794,114445,0,1748064575,13876.590057319998,90.11107266000181,53031.414106560005
2025-05-24,05:29:37.000,144,11107776,114365,0,1748064576,13876.596793629993,90.09697440000309,53031.44904216
2025-05-24,05:29:38.000,144,11107797,114445,0,1748064577,13876.657420419993,90.08287614000437,53031.37917096
2025-05-24,05:29:39.000,144,11107721,114325,0,1748064578,13876.643947799988,90.06877787999838,53031.42109368
2025-05-24,05:29:40.000,144,11107798,114365,0,1748064579,13876.637211489993,90.04058136000094,53031.344235360004
2025-05-24,05:29:41.000,144,11107814,114365,0,1748064580,13876.650684109998,90.02648310000222,53031.365196720006
2025-05-24,05:29:42.000,144,11107777,114365,0,1748064581,13876.664156729988,90.0476304900003,53031.40711944001
2025-05-24,05:29:43.000,144,11107802,114405,0,1748064582,13876.637211489993,90.0476304900003,53031.35820960001
2025-05-24,05:29:44.000,144,11107736,114405,0,1748064583,13876.650684109998,89.99828658000479,53031.3931452
2025-05-24,05:29:45.000,144,11107787,114085,0,1748064584,13876.664156729988,90.01943397000286,53031.38615808001
2025-05-24,05:29:46.000,144,11107832,114125,0,1748064585,13876.664156729988,90.0123848400035,53031.323274
2025-05-24,05:29:47.000,144,11107820,114245,0,1748064586,13876.643947799988,90.01943397000286,53031.35122248
2025-05-24,05:29:48.000,144,11107788,114045,0,1748064587,13876.643947799988,89.99123744999815,53031.3931452
2025-05-24,05:29:49.000,144,11107828,114365,0,1748064588,13876.677629349993,89.97009006000008,53031.40013232
2025-05-24,05:29:50.000,144,11107745,114485,0,1748064589,13876.691101969998,89.99123744999815,53031.40013232
2025-05-24,05:29:51.000,144,11107813,114365,0,1748064590,13876.711310899998,89.99828658000479,53031.42109368
2025-05-24,05:29:52.000,144,11107742,114405,0,1748064591,13876.670893039998,89.99123744999815,53031.4280808
2025-05-24,05:29:53.000,144,11107806,114365,0,1748064592,13876.670893039998,89.95599180000136,53031.414106560005
2025-05-24,05:29:54.000,144,11107752,114285,0,1748064593,13876.650684109998,89.97009006000008,53031.40711944001
2025-05-24,05:29:55.000,144,11107768,114405,0,1748064594,13876.670893039998,89.948942670002,53031.37917096
2025-05-24,05:29:56.000,144,11107747,114365,0,1748064595,13876.684365659989,90.0123848400035,53031.40711944001
2025-05-24,05:29:57.000,144,11107744,114325,0,1748064596,13876.677629349993,90.0123848400035,53031.4280808
2025-05-24,05:29:58.000,144,11107778,114485,0,1748064597,13876.650684109998,90.0123848400035,53031.3931452
2025-05-24,05:29:59.000,144,11107803,114205,0,1748064598,13876.718047209994,89.99828658000479,53031.38615808001
2025-05-24,05:30:00.000,144,11107811,114365,0,1748064599,13876.657420419993,90.0123848400035,53031.45602928001
2025-05-24,05:30:01.000,144,11107744,114285,0,1748064600,13876.677629349993,90.0476304900003,53031.44904216
2025-05-24,05:30:02.000,144,11107746,114325,0,1748064601,13876.677629349993,90.02648310000222,53031.414106560005
2025-05-24,05:30:03.000,144,11107760,114525,0,1748064602,13876.684365659989,89.97713918999943,53031.463016400005
2025-05-24,05:30:04.000,144,11107811,114365,0,1748064603,13876.657420419993,90.0123848400035,53031.43506792001
2025-05-24,05:30:05.000,144,11107796,114285,0,1748064604,13876.691101969998,90.03353223000158,53031.40711944001
2025-05-24,05:30:06.000,144,11107778,114325,0,1748064605,13876.670893039998,90.02648310000222,53031.414106560005
2025-05-24,05:30:07.000,144,11107787,114405,0,1748064606,13876.711310899998,90.01943397000286,53031.463016400005
2025-05-24,05:30:08.000,144,11107799,114485,0,1748064607,13876.697838279993,90.02648310000222,53031.47699064001
2025-05-24,05:30:09.000,144,11107734,114405,0,1748064608,13876.657420419993,90.01943397000286,53031.44904216
2025-05-24,05:30:10.000,144,11107730,114605,0,1748064609,13876.697838279993,90.0476304900003,53031.45602928001
2025-05-24,05:30:11.000,144,11107755,114325,0,1748064610,13876.711310899998,90.02648310000222,53031.45602928001
2025-05-24,05:30:12.000,144,11107786,114445,0,1748064611,13876.718047209994,90.00533571000415,53031.43506792001
2025-05-24,05:30:13.000,144,11107802,114365,0,1748064612,13876.731519829998,90.0123848400035,53031.44904216
2025-05-24,05:30:14.000,144,11107778,114485,0,1748064613,13876.711310899998,90.0123848400035,53031.47000352
2025-05-24,05:30:15.000,144,11107787,114365,0,1748064614,13876.744992449989,90.03353223000158,53031.44205504
2025-05-24,05:30:16.000,144,11107752,114405,0,1748064615,13876.778673999994,90.0476304900003,53031.40711944001
2025-05-24,05:30:17.000,144,11107813,114245,0,1748064616,13876.738256139994,90.05467961999966,53031.47000352
2025-05-24,05:30:18.000,144,11107777,114445,0,1748064617,13876.792146619999,90.0123848400035,53031.44205504
2025-05-24,05:30:19.000,144,11107795,114365,0,1748064618,13876.738256139994,89.99123744999815,53031.40013232
2025-05-24,05:30:20.000,144,11107748,114325,0,1748064619,13876.771937689999,90.03353223000158,53031.43506792001
2025-05-24,05:30:21.000,144,11107754,114205,0,1748064620,13876.798882929994,90.00533571000415,53031.50493912001
2025-05-24,05:30:22.000,144,11107750,114365,0,1748064621,13876.731519829998,89.99123744999815,53031.49096488
2025-05-24,05:30:23.000,144,11107796,114525,0,1748064622,13876.792146619999,90.0123848400035,53031.43506792001
2025-05-24,05:30:24.000,144,11107767,114405,0,1748064623,13876.778673999994,90.00533571000415,53031.50493912001
2025-05-24,05:30:25.000,144,11107762,114405,0,1748064624,13876.771937689999,90.01943397000286,53031.49096488
2025-05-24,05:30:26.000,144,11107814,114405,0,1748064625,13876.771937689999,90.0123848400035,53031.463016400005
2025-05-24,05:30:27.000,144,11107727,114365,0,1748064626,13876.785410309989,89.99123744999815,53031.47000352
2025-05-24,05:30:28.000,144,11107773,114485,0,1748064627,13876.798882929994,90.01943397000286,53031.49096488
2025-05-24,05:30:29.000,144,11107763,114365,0,1748064628,13876.852773409999,89.97713918999943,53031.44904216
2025-05-24,05:30:30.000,144,11107798,114285,0,1748064629,13876.88645495999,89.99123744999815,53031.42109368
2025-05-24,05:30:31.000,144,11107792,114285,0,1748064630,13876.839300789994,89.97009006000008,53031.4280808
2025-05-24,05:30:32.000,144,11107737,114205,0,1748064631,13876.879718649994,89.95599180000136,53031.49096488
2025-05-24,05:30:33.000,144,11107820,114365,0,1748064632,13876.852773409999,89.948942670002,53031.49096488
2025-05-24,05:30:34.000,144,11107768,114325,0,1748064633,13876.82582816999,89.99828658000479,53031.463016400005
2025-05-24,05:30:35.000,144,11107768,114205,0,1748064634,13876.879718649994,89.95599180000136,53031.47699064001
2025-05-24,05:30:36.000,144,11107741,114565,0,1748064635,13876.859509719994,89.97713918999943,53031.44205504
2025-05-24,05:30:37.000,144,11107775,114285,0,1748064636,13876.879718649994,89.97713918999943,53031.42109368
2025-05-24,05:30:38.000,144,11107771,114325,0,1748064637,13876.852773409999,89.95599180000136,53031.47000352
2025-05-24,05:30:39.000,144,11107760,114405,0,1748064638,13876.82582816999,89.97009006000008,53031.44904216
2025-05-24,05:30:40.000,144,11107771,114365,0,1748064639,13876.82582816999,89.97713918999943,53031.42109368
2025-05-24,05:30:41.000,144,11107824,114405,0,1748064640,13876.832564479999,89.99828658000479,53031.42109368
2025-05-24,05:30:42.000,144,11107769,114164,0,1748064641,13876.839300789994,89.97713918999943,53031.463016400005
2025-05-24,05:30:43.000,144,11107755,114325,0,1748064642,13876.832564479999,89.948942670002,53031.43506792001
2025-05-24,05:30:44.000,144,11107759,114405,0,1748064643,13876.839300789994,89.96304093000072,53031.47000352
2025-05-24,05:30:45.000,144,11107744,114405,0,1748064644,13876.84603709999,89.96304093000072,53031.497952
2025-05-24,05:30:46.000,144,11107771,114405,0,1748064645,13876.82582816999,89.97009006000008,53031.532887600006
2025-05-24,05:30:47.000,144,11107775,114405,0,1748064646,13876.839300789994,89.92779528000392,53031.47699064001
2025-05-24,05:30:48.000,144,11107742,114405,0,1748064647,13876.84603709999,89.948942670002,53031.51891336
2025-05-24,05:30:49.000,144,11107790,114325,0,1748064648,13876.859509719994,89.92779528000392,53031.50493912001
2025-05-24,05:30:50.000,144,11107804,114325,0,1748064649,13876.82582816999,89.948942670002,53031.47699064001
2025-05-24,05:30:51.000,144,11107747,114285,0,1748064650,13876.832564479999,89.93484441000328,53031.44904216
2025-05-24,05:30:52.000,144,11107802,114285,0,1748064651,13876.832564479999,89.9841883199988,53031.44205504
2025-05-24,05:30:53.000,144,11107784,114405,0,1748064652,13876.798882929994,89.97009006000008,53031.497952
2025-05-24,05:30:54.000,144,11107783,114645,0,1748064653,13876.798882929994,89.91369701999793,53031.47000352
2025-05-24,05:30:55.000,144,11107740,114405,0,1748064654,13876.792146619999,89.948942670002,53031.47699064001
2025-05-24,05:30:56.000,144,11107775,114565,0,1748064655,13876.812355549999,89.948942670002,53031.49096488
2025-05-24,05:30:57.000,144,11107811,114445,0,1748064656,13876.805619239989,89.948942670002,53031.47000352
2025-05-24,05:30:58.000,144,11107791,114325,0,1748064657,13876.778673999994,89.94189354000264,53031.4280808
2025-05-24,05:30:59.000,144,11107793,114525,0,1748064658,13876.798882929994,89.94189354000264,53031.49096488
2025-05-24,05:31:00.000,144,11107812,114205,0,1748064659,13876.771937689999,89.948942670002,53031.497952
2025-05-24,05:31:01.000,144,11107811,114685,0,1748064660,13876.792146619999,89.94189354000264,53031.44904216
2025-05-24,05:31:02.000,144,11107763,114245,0,1748064661,13876.785410309989,89.92779528000392,53031.48397776001
2025-05-24,05:31:03.000,144,11107740,114285,0,1748064662,13876.751728759999,89.90664788999857,53031.43506792001
2025-05-24,05:31:04.000,144,11107822,114085,0,1748064663,13876.718047209994,89.86435311000241,53031.3931452
2025-05-24,05:31:05.000,144,11107893,114365,0,1748064664,13876.778673999994,89.92779528000392,53031.44205504
2025-05-24,05:31:06.000,144,11107760,114325,0,1748064665,13876.704574589989,89.88550050000049,53031.3931452
2025-05-24,05:31:07.000,144,11107750,114485,0,1748064666,13876.704574589989,89.91369701999793,53031.40013232
2025-05-24,05:31:08.000,144,11107785,114405,0,1748064667,13876.718047209994,89.89959875999921,53031.44904216
2025-05-24,05:31:09.000,144,11107730,114365,0,1748064668,13876.731519829998,89.87140224000177,53031.3931452
2025-05-24,05:31:10.000,144,11107800,114245,0,1748064669,13876.731519829998,89.88550050000049,53031.38615808001
2025-05-24,05:31:11.000,144,11107777,114285,0,1748064670,13876.691101969998,89.87140224000177,53031.35820960001
2025-05-24,05:31:12.000,144,11107763,114405,0,1748064671,13876.731519829998,89.87140224000177,53031.40013232
2025-05-24,05:31:13.000,144,11107829,114245,0,1748064672,13876.718047209994,89.85730398000305,53031.40013232
2025-05-24,05:31:14.000,144,11107811,114325,0,1748064673,13876.691101969998,89.84320572000433,53031.365196720006
2025-05-24,05:31:15.000,144,11107744,114245,0,1748064674,13876.738256139994,89.80796007000026,53031.3931452
2025-05-24,05:31:16.000,144,11107795,114445,0,1748064675,13876.704574589989,89.8361565899977,53031.414106560005
2025-05-24,05:31:17.000,144,11107786,114405,0,1748064676,13876.697838279993,89.85730398000305,53031.40013232
2025-05-24,05:31:18.000,144,11107786,114285,0,1748064677,13876.677629349993,89.85730398000305,53031.365196720006
2025-05-24,05:31:19.000,144,11107767,114285,0,1748064678,13876.684365659989,89.82910745999834,53031.31628688001
2025-05-24,05:31:20.000,144,11107799,114405,0,1748064679,13876.691101969998,89.79386181000154,53031.38615808001
2025-05-24,05:31:21.000,144,11107761,114285,0,1748064680,13876.718047209994,89.8009109400009,53031.35122248
2025-05-24,05:31:22.000,144,11107770,114365,0,1748064681,13876.697838279993,89.77976355000283,53031.37917096
2025-05-24,05:31:23.000,144,11107796,114285,0,1748064682,13876.731519829998,89.78681268000219,53031.31628688001
2025-05-24,05:31:24.000,144,11107781,114445,0,1748064683,13876.718047209994,89.77976355000283,53031.365196720006
2025-05-24,05:31:25.000,144,11107795,114285,0,1748064684,13876.691101969998,89.80796007000026,53031.35820960001
2025-05-24,05:31:26.000,144,11107768,114365,0,1748064685,13876.677629349993,89.78681268000219,53031.37917096
2025-05-24,05:31:27.000,144,11107777,114245,0,1748064686,13876.664156729988,89.76566529000411,53031.30929976001
2025-05-24,05:31:28.000,144,11107764,114285,0,1748064687,13876.603529939988,89.75156702999811,53031.26737704001
2025-05-24,05:31:29.000,144,11107766,114205,0,1748064688,13876.610266249998,89.7374687699994,53031.30231264
2025-05-24,05:31:30.000,144,11107824,114245,0,1748064689,13876.643947799988,89.76566529000411,53031.28135128
2025-05-24,05:31:31.000,144,11107798,114205,0,1748064690,13876.630475179998,89.74451789999875,53031.2534028
2025-05-24,05:31:32.000,144,11107742,114285,0,1748064691,13876.617002559993,89.75156702999811,53031.295325520005
2025-05-24,05:31:33.000,144,11107798,114325,0,1748064692,13876.596793629993,89.79386181000154,53031.27436416
2025-05-24,05:31:34.000,144,11107752,114445,0,1748064693,13876.596793629993,89.74451789999875,53031.246415680005
2025-05-24,05:31:35.000,144,11107732,114485,0,1748064694,13876.630475179998,89.74451789999875,53031.30929976001
2025-05-24,05:31:36.000,144,11107753,114245,0,1748064695,13876.563112080003,89.74451789999875,53031.21846720001
2025-05-24,05:31:37.000,144,11107763,114405,0,1748064696,13876.529430529998,89.7374687699994,53031.30231264
2025-05-24,05:31:38.000,144,11107751,114485,0,1748064697,13876.563112080003,89.72337051000068,53031.23244144
2025-05-24,05:31:39.000,144,11107794,114485,0,1748064698,13876.522694220002,89.72337051000068,53031.27436416
2025-05-24,05:31:40.000,144,11107737,114164,0,1748064699,13876.529430529998,89.74451789999875,53031.2534028
2025-05-24,05:31:41.000,144,11107748,114405,0,1748064700,13876.522694220002,89.73041964000004,53031.23942856001
2025-05-24,05:31:42.000,144,11107791,114405,0,1748064701,13876.495748979993,89.75861616000475,53031.23244144
2025-05-24,05:31:43.000,144,11107796,114485,0,1748064702,13876.529430529998,89.74451789999875,53031.23942856001
2025-05-24,05:31:44.000,144,11107718,114405,0,1748064703,13876.482276360002,89.73041964000004,53031.21846720001
2025-05-24,05:31:45.000,144,11107754,114725,0,1748064704,13876.448594809997,89.73041964000004,53031.197505840006
2025-05-24,05:31:46.000,144,11107799,114405,0,1748064705,13876.428385879997,89.74451789999875,53031.21148008
2025-05-24,05:31:47.000,144,11107818,114125,0,1748064706,13876.421649570002,89.68107573000452,53031.246415680005
2025-05-24,05:31:48.000,144,11107818,114445,0,1748064707,13876.401440640002,89.72337051000068,53031.20449296
2025-05-24,05:31:49.000,144,11107747,114285,0,1748064708,13876.401440640002,89.7022231200026,53031.16257024
2025-05-24,05:31:50.000,144,11107777,114245,0,1748064709,13876.421649570002,89.72337051000068,53031.16955736001
2025-05-24,05:31:51.000,144,11107751,114285,0,1748064710,13876.435122189992,89.70927225000196,53031.127634640005
2025-05-24,05:31:52.000,144,11107796,114164,0,1748064711,13876.414913259992,89.68812486000388,53031.16955736001
2025-05-24,05:31:53.000,144,11107777,114245,0,1748064712,13876.374495399992,89.71632138000132,53031.176544480004
2025-05-24,05:31:54.000,144,11107766,114365,0,1748064713,13876.374495399992,89.70927225000196,53031.16257024
2025-05-24,05:31:55.000,144,11107742,114164,0,1748064714,13876.421649570002,89.73041964000004,53031.14859600001
2025-05-24,05:31:56.000,144,11107789,114525,0,1748064715,13876.394704329992,89.72337051000068,53031.1835316
2025-05-24,05:31:57.000,144,11107808,114525,0,1748064716,13876.428385879997,89.7022231200026,53031.176544480004
2025-05-24,05:31:58.000,144,11107808,114285,0,1748064717,13876.381231710002,89.67402659999789,53031.1835316
2025-05-24,05:31:59.000,144,11107730,114605,0,1748064718,13876.394704329992,89.67402659999789,53031.19051872001
2025-05-24,05:32:00.000,144,11107760,114365,0,1748064719,13876.394704329992,89.68812486000388,53031.127634640005
2025-05-24,05:32:01.000,144,11107849,114685,0,1748064720,13876.381231710002,89.68107573000452,53031.16257024
2025-05-24,05:32:02.000,144,11107796,114365,0,1748064721,13876.354286469992,89.69517399000324,53031.127634640005
2025-05-24,05:32:03.000,144,11107804,114325,0,1748064722,13876.340813850002,89.69517399000324,53031.08571192
2025-05-24,05:32:04.000,144,11107715,114405,0,1748064723,13876.374495399992,89.69517399000324,53031.14160888001
2025-05-24,05:32:05.000,144,11107808,114365,0,1748064724,13876.374495399992,89.70927225000196,53031.127634640005
2025-05-24,05:32:06.000,144,11107739,114205,0,1748064725,13876.347550159997,89.72337051000068,53031.14160888001
2025-05-24,05:32:07.000,144,11107777,114325,0,1748064726,13876.313868609992,89.73041964000004,53031.1136604
2025-05-24,05:32:08.000,144,11107778,114205,0,1748064727,13876.354286469992,89.70927225000196,53031.08571192
2025-05-24,05:32:09.000,144,11107774,114125,0,1748064728,13876.340813850002,89.71632138000132,53031.127634640005
2025-05-24,05:32:10.000,144,11107749,114405,0,1748064729,13876.307132299997,89.74451789999875,53031.12064752001
2025-05-24,05:32:11.000,144,11107820,114125,0,1748064730,13876.347550159997,89.7022231200026,53031.127634640005
2025-05-24,05:32:12.000,144,11107801,114365,0,1748064731,13876.334077539992,89.73041964000004,53031.07173768001
2025-05-24,05:32:13.000,144,11107818,114205,0,1748064732,13876.367759089997,89.75861616000475,53031.07173768001
2025-05-24,05:32:14.000,144,11107727,114405,0,1748064733,13876.354286469992,89.72337051000068,53031.09968616001
2025-05-24,05:32:15.000,144,11107758,114125,0,1748064734,13876.374495399992,89.74451789999875,53031.09968616001
2025-05-24,05:32:16.000,144,11107764,114445,0,1748064735,13876.334077539992,89.71632138000132,53031.078724800005
2025-05-24,05:32:17.000,144,11107787,114365,0,1748064736,13876.313868609992,89.7374687699994,53031.1136604
2025-05-24,05:32:18.000,144,11107771,114325,0,1748064737,13876.347550159997,89.72337051000068,53031.09269904
2025-05-24,05:32:19.000,144,11107809,114485,0,1748064738,13876.374495399992,89.74451789999875,53031.09269904
2025-05-24,05:32:20.000,144,11107751,114325,0,1748064739,13876.334077539992,89.73041964000004,53031.08571192
2025-05-24,05:32:21.000,144,11107825,114445,0,1748064740,13876.347550159997,89.74451789999875,53031.078724800005
2025-05-24,05:32:22.000,144,11107814,114245,0,1748064741,13876.340813850002,89.73041964000004,53031.06475056
2025-05-24,05:32:23.000,144,11107745,114485,0,1748064742,13876.307132299997,89.7374687699994,53031.09269904
2025-05-24,05:32:24.000,144,11107779,114405,0,1748064743,13876.334077539992,89.75861616000475,53031.03680208
2025-05-24,05:32:25.000,144,11107822,114325,0,1748064744,13876.374495399992,89.7374687699994,53031.07173768001
2025-05-24,05:32:26.000,144,11107818,114485,0,1748064745,13876.374495399992,89.76566529000411,53031.05077632001
2025-05-24,05:32:27.000,144,11107828,114245,0,1748064746,13876.374495399992,89.74451789999875,53031.0437892
2025-05-24,05:32:28.000,144,11107735,114325,0,1748064747,13876.381231710002,89.76566529000411,53031.00186648001
2025-05-24,05:32:29.000,144,11107765,114285,0,1748064748,13876.361022780002,89.72337051000068,53031.07173768001
2025-05-24,05:32:30.000,144,11107812,114405,0,1748064749,13876.361022780002,89.7374687699994,53031.0437892
2025-05-24,05:32:31.000,144,11107760,114485,0,1748064750,13876.367759089997,89.73041964000004,53031.08571192
2025-05-24,05:32:32.000,144,11107778,114605,0,1748064751,13876.381231710002,89.74451789999875,53031.029814960006
2025-05-24,05:32:33.000,144,11107788,114085,0,1748064752,13876.394704329992,89.77976355000283,53031.0437892
2025-05-24,05:32:34.000,144,11107773,114405,0,1748064753,13876.401440640002,89.77976355000283,53031.05077632001
2025-05-24,05:32:35.000,144,11107822,114245,0,1748064754,13876.421649570002,89.76566529000411,53031.07173768001
2025-05-24,05:32:36.000,144,11107757,114325,0,1748064755,13876.408176949997,89.76566529000411,53031.05077632001
2025-05-24,05:32:37.000,144,11107744,114485,0,1748064756,13876.448594809997,89.77271442000347,53031.1136604
2025-05-24,05:32:38.000,144,11107792,114405,0,1748064757,13876.468803739997,89.74451789999875,53031.1136604
2025-05-24,05:32:39.000,144,11107748,114405,0,1748064758,13876.482276360002,89.75156702999811,53031.078724800005
2025-05-24,05:32:40.000,144,11107760,114365,0,1748064759,13876.468803739997,89.77976355000283,53031.06475056
2025-05-24,05:32:41.000,144,11107764,114365,0,1748064760,13876.475540049993,89.8009109400009,53031.09269904
2025-05-24,05:32:42.000,144,11107750,114445,0,1748064761,13876.475540049993,89.81500919999962,53031.127634640005
2025-05-24,05:32:43.000,144,11107819,114285,0,1748064762,13876.462067430002,89.79386181000154,53031.078724800005
2025-05-24,05:32:44.000,144,11107846,114285,0,1748064763,13876.495748979993,89.8009109400009,53031.14160888001
2025-05-24,05:32:45.000,144,11107727,114365,0,1748064764,13876.482276360002,89.79386181000154,53031.1136604
2025-05-24,05:32:46.000,144,11107761,114365,0,1748064765,13876.489012669997,89.79386181000154,53031.1136604
2025-05-24,05:32:47.000,144,11107779,114405,0,1748064766,13876.495748979993,89.80796007000026,53031.078724800005
2025-05-24,05:32:48.000,144,11107754,114525,0,1748064767,13876.482276360002,89.8009109400009,53031.13462176
2025-05-24,05:32:49.000,144,11107812,114605,0,1748064768,13876.509221599998,89.81500919999962,53031.09968616001
2025-05-24,05:32:50.000,144,11107727,114405,0,1748064769,13876.529430529998,89.78681268000219,53031.15558312
2025-05-24,05:32:51.000,144,11107731,114645,0,1748064770,13876.536166839993,89.77976355000283,53031.09269904
2025-05-24,05:32:52.000,144,11107774,114445,0,1748064771,13876.556375769993,89.82205832999898,53031.12064752001
2025-05-24,05:32:53.000,144,11107734,114205,0,1748064772,13876.549639459998,89.78681268000219,53031.09269904
2025-05-24,05:32:54.000,144,11107789,114405,0,1748064773,13876.529430529998,89.8009109400009,53031.0437892
2025-05-24,05:32:55.000,144,11107762,114365,0,1748064774,13876.536166839993,89.82910745999834,53031.127634640005
2025-05-24,05:32:56.000,144,11107784,114125,0,1748064775,13876.556375769993,89.84320572000433,53031.09269904
2025-05-24,05:32:57.000,144,11107797,114285,0,1748064776,13876.542903150003,89.85730398000305,53031.127634640005
2025-05-24,05:32:58.000,144,11107812,114365,0,1748064777,13876.542903150003,89.87845137000113,53031.127634640005
2025-05-24,05:32:59.000,144,11107778,114405,0,1748064778,13876.569848389998,89.89254962999985,53031.07173768001
2025-05-24,05:33:00.000,144,11107791,114565,0,1748064779,13876.556375769993,89.85730398000305,53031.1136604
2025-05-24,05:33:01.000,144,11107813,114205,0,1748064780,13876.569848389998,89.88550050000049,53031.14160888001
2025-05-24,05:33:02.000,144,11107751,114164,0,1748064781,13876.536166839993,89.87845137000113,53031.14160888001
2025-05-24,05:33:03.000,144,11107755,114445,0,1748064782,13876.583321009988,89.90664788999857,53031.13462176
2025-05-24,05:33:04.000,144,11107730,114405,0,1748064783,13876.583321009988,89.88550050000049,53031.127634640005
2025-05-24,05:33:05.000,144,11107745,114205,0,1748064784,13876.603529939988,89.88550050000049,53031.09968616001
2025-05-24,05:33:06.000,144,11107754,114365,0,1748064785,13876.603529939988,89.89254962999985,53031.09269904
2025-05-24,05:33:07.000,144,11107733,114164,0,1748064786,13876.590057319998,89.87845137000113,53031.08571192
2025-05-24,05:33:08.000,144,11107819,114125,0,1748064787,13876.610266249998,89.87140224000177,53031.06475056
2025-05-24,05:33:09.000,144,11107761,114325,0,1748064788,13876.610266249998,89.84320572000433,53031.05077632001
2025-05-24,05:33:10.000,144,11107736,114485,0,1748064789,13876.643947799988,89.8361565899977,53031.07173768001
2025-05-24,05:33:11.000,144,11107765,114285,0,1748064790,13876.677629349993,89.82910745999834,53031.12064752001
2025-05-24,05:33:12.000,144,11107721,114365,0,1748064791,13876.711310899998,89.8361565899977,53031.09968616001
2025-05-24,05:33:13.000,144,11107765,114325,0,1748064792,13876.711310899998,89.82205832999898,53031.09968616001
2025-05-24,05:33:14.000,144,11107774,114485,0,1748064793,13876.677629349993,89.82205832999898,53031.078724800005
2025-05-24,05:33:15.000,144,11107768,114445,0,1748064794,13876.718047209994,89.85730398000305,53031.05077632001
2025-05-24,05:33:16.000,144,11107743,114485,0,1748064795,13876.704574589989,89.82205832999898,53031.078724800005
2025-05-24,05:33:17.000,144,11107744,114005,0,1748064796,13876.697838279993,89.81500919999962,53031.07173768001
2025-05-24,05:33:18.000,144,11107754,114485,0,1748064797,13876.724783519989,89.80796007000026,53031.07173768001
2025-05-24,05:33:19.000,144,11107779,114285,0,1748064798,13876.718047209994,89.77271442000347,53031.14160888001
2025-05-24,05:33:20.000,144,11107816,114125,0,1748064799,13876.691101969998,89.8009109400009,53031.08571192
2025-05-24,05:33:21.000,144,11107754,114245,0,1748064800,13876.744992449989,89.75861616000475,53031.14160888001
2025-05-24,05:33:22.000,144,11107776,114405,0,1748064801,13876.738256139994,89.76566529000411,53031.13462176
2025-05-24,05:33:23.000,144,11107750,114205,0,1748064802,13876.731519829998,89.80796007000026,53031.14160888001
2025-05-24,05:33:24.000,144,11107776,114445,0,1748064803,13876.704574589989,89.82205832999898,53031.14160888001
2025-05-24,05:33:25.000,144,11107733,114325,0,1748064804,13876.771937689999,89.77976355000283,53031.09269904
2025-05-24,05:33:26.000,144,11107731,114245,0,1748064805,13876.711310899998,89.77976355000283,53031.07173768001
2025-05-24,05:33:27.000,144,11107772,114485,0,1748064806,13876.751728759999,89.75861616000475,53031.078724800005
2025-05-24,05:33:28.000,144,11107782,114405,0,1748064807,13876.751728759999,89.73041964000004,53031.05776344
2025-05-24,05:33:29.000,144,11107783,114445,0,1748064808,13876.751728759999,89.74451789999875,53031.07173768001
2025-05-24,05:33:30.000,144,11107798,114325,0,1748064809,13876.751728759999,89.77976355000283,53031.09968616001
2025-05-24,05:33:31.000,144,11107815,114005,0,1748064810,13876.751728759999,89.74451789999875,53031.09269904
2025-05-24,05:33:32.000,144,11107775,114725,0,1748064811,13876.751728759999,89.75156702999811,53031.08571192
2025-05-24,05:33:33.000,144,11107817,114325,0,1748064812,13876.751728759999,89.72337051000068,53031.05776344
2025-05-24,05:33:34.000,144,11107757,114685,0,1748064813,13876.778673999994,89.7022231200026,53031.07173768001
2025-05-24,05:33:35.000,144,11107820,114405,0,1748064814,13876.758465069994,89.68107573000452,53031.05077632001
2025-05-24,05:33:36.000,144,11107768,114325,0,1748064815,13876.778673999994,89.68107573000452,53031.01584072
2025-05-24,05:33:37.000,144,11107842,114365,0,1748064816,13876.812355549999,89.65287920999981,53030.99487936
2025-05-24,05:33:38.000,144,11107784,114605,0,1748064817,13876.792146619999,89.66697746999853,53030.98789224
2025-05-24,05:33:39.000,144,11107740,114325,0,1748064818,13876.738256139994,89.66697746999853,53031.01584072
2025-05-24,05:33:40.000,144,11107807,114445,0,1748064819,13876.731519829998,89.63878095000109,53031.02282784001
2025-05-24,05:33:41.000,144,11107795,114325,0,1748064820,13876.751728759999,89.62468269000237,53030.980905120006
2025-05-24,05:33:42.000,144,11107807,114405,0,1748064821,13876.731519829998,89.65287920999981,53030.980905120006
2025-05-24,05:33:43.000,144,11107783,114205,0,1748064822,13876.724783519989,89.64583008000045,53031.008853600004
2025-05-24,05:33:44.000,144,11107807,114285,0,1748064823,13876.738256139994,89.62468269000237,53030.959943760005
2025-05-24,05:33:45.000,144,11107798,114405,0,1748064824,13876.765201379989,89.63173182000173,53030.98789224
2025-05-24,05:33:46.000,144,11107767,114245,0,1748064825,13876.771937689999,89.63173182000173,53030.96693088
2025-05-24,05:33:47.000,144,11107799,114365,0,1748064826,13876.758465069994,89.61058443000366,53030.96693088
2025-05-24,05:33:48.000,144,11107785,114445,0,1748064827,13876.718047209994,89.58238790999894,53030.99487936
2025-05-24,05:33:49.000,144,11107784,114405,0,1748064828,13876.718047209994,89.61763356000301,53031.00186648001
2025-05-24,05:33:50.000,144,11107792,114005,0,1748064829,13876.697838279993,89.61763356000301,53031.008853600004
2025-05-24,05:33:51.000,144,11107789,114245,0,1748064830,13876.691101969998,89.6035353000043,53031.01584072
2025-05-24,05:33:52.000,144,11107778,114205,0,1748064831,13876.704574589989,89.61763356000301,53030.980905120006
2025-05-24,05:33:53.000,144,11107739,114325,0,1748064832,13876.711310899998,89.59648616999766,53030.980905120006
2025-05-24,05:33:54.000,144,11107780,114325,0,1748064833,13876.704574589989,89.63878095000109,53030.98789224
2025-05-24,05:33:55.000,144,11107729,114205,0,1748064834,13876.677629349993,89.5894370399983,53030.959943760005
2025-05-24,05:33:56.000,144,11107782,114164,0,1748064835,13876.691101969998,89.5894370399983,53030.980905120006
2025-05-24,05:33:57.000,144,11107763,114365,0,1748064836,13876.677629349993,89.58238790999894,53030.97391800001
2025-05-24,05:33:58.000,144,11107799,114645,0,1748064837,13876.724783519989,89.57533877999958,53030.959943760005
2025-05-24,05:33:59.000,144,11107801,114085,0,1748064838,13876.691101969998,89.59648616999766,53031.029814960006
2025-05-24,05:34:00.000,144,11107779,114205,0,1748064839,13876.677629349993,89.56828965000022,53031.0437892
2025-05-24,05:34:01.000,144,11107799,114365,0,1748064840,13876.684365659989,89.53304400000343,53031.078724800005
2025-05-24,05:34:02.000,144,11107799,114205,0,1748064841,13876.684365659989,89.52599487000407,53031.0437892
2025-05-24,05:34:03.000,144,11107816,114325,0,1748064842,13876.691101969998,89.56124052000087,53031.0437892
2025-05-24,05:34:04.000,144,11107776,114485,0,1748064843,13876.697838279993,89.57533877999958,53030.95295664001
2025-05-24,05:34:05.000,144,11107783,114365,0,1748064844,13876.718047209994,89.51894574000471,53030.98789224
2025-05-24,05:34:06.000,144,11107853,114205,0,1748064845,13876.711310899998,89.5541913900015,53030.93199528001
2025-05-24,05:34:07.000,144,11107825,114285,0,1748064846,13876.704574589989,89.53304400000343,53030.95295664001
2025-05-24,05:34:08.000,144,11107812,114245,0,1748064847,13876.691101969998,89.52599487000407,53030.96693088
2025-05-24,05:34:09.000,144,11107803,114125,0,1748064848,13876.697838279993,89.51894574000471,53030.92500816
2025-05-24,05:34:10.000,144,11107771,114325,0,1748064849,13876.691101969998,89.50484747999872,53030.980905120006
2025-05-24,05:34:11.000,144,11107768,114164,0,1748064850,13876.697838279993,89.49074922,53030.95295664001
2025-05-24,05:34:12.000,144,11107824,114245,0,1748064851,13876.718047209994,89.49779834999936,53030.97391800001
2025-05-24,05:34:13.000,144,11107804,114405,0,1748064852,13876.697838279993,89.49779834999936,53030.97391800001
2025-05-24,05:34:14.000,144,11107737,114205,0,1748064853,13876.738256139994,89.49074922,53030.99487936
2025-05-24,05:34:15.000,144,11107786,114405,0,1748064854,13876.724783519989,89.47665096000128,53030.9389824
2025-05-24,05:34:16.000,144,11107781,114325,0,1748064855,13876.724783519989,89.46960183000192,53030.96693088
2025-05-24,05:34:17.000,144,11107805,113765,0,1748064856,13876.684365659989,89.46960183000192,53030.93199528001
2025-05-24,05:34:18.000,144,11107798,114325,0,1748064857,13876.711310899998,89.48370009000064,53030.92500816
2025-05-24,05:34:19.000,144,11107820,114245,0,1748064858,13876.704574589989,89.51189660999808,53030.9389824
2025-05-24,05:34:20.000,144,11107800,114285,0,1748064859,13876.677629349993,89.48370009000064,53030.89705968
2025-05-24,05:34:21.000,144,11107764,114405,0,1748064860,13876.657420419993,89.46960183000192,53030.9389824
2025-05-24,05:34:22.000,144,11107818,114205,0,1748064861,13876.657420419993,89.47665096000128,53030.95295664001
2025-05-24,05:34:23.000,144,11107807,113805,0,1748064862,13876.677629349993,89.50484747999872,53030.93199528001
2025-05-24,05:34:24.000,144,11107724,114325,0,1748064863,13876.684365659989,89.48370009000064,53030.96693088
2025-05-24,05:34:25.000,144,11107771,114405,0,1748064864,13876.657420419993,89.39911053000105,53030.93199528001
2025-05-24,05:34:26.000,144,11107800,114164,0,1748064865,13876.684365659989,89.42730704999849,53030.97391800001
2025-05-24,05:34:27.000,144,11107821,114205,0,1748064866,13876.691101969998,89.46255270000256,53030.95295664001
2025-05-24,05:34:28.000,144,11107771,114045,0,1748064867,13876.677629349993,89.47665096000128,53030.94596952
2025-05-24,05:34:29.000,144,11107803,114605,0,1748064868,13876.664156729988,89.42730704999849,53030.95295664001
2025-05-24,05:34:30.000,144,11107782,114525,0,1748064869,13876.664156729988,89.43435617999785,53030.980905120006
2025-05-24,05:34:31.000,144,11107763,114525,0,1748064870,13876.677629349993,89.44140531000448,53030.93199528001
2025-05-24,05:34:32.000,144,11107830,114245,0,1748064871,13876.657420419993,89.43435617999785,53030.93199528001
2025-05-24,05:34:33.000,144,11107805,114125,0,1748064872,13876.650684109998,89.46255270000256,53030.90404680001
2025-05-24,05:34:34.000,144,11107799,114525,0,1748064873,13876.650684109998,89.46960183000192,53030.911033920005
2025-05-24,05:34:35.000,144,11107755,114325,0,1748064874,13876.650684109998,89.46960183000192,53030.84814984
2025-05-24,05:34:36.000,144,11107804,113885,0,1748064875,13876.684365659989,89.44845444000384,53030.93199528001
2025-05-24,05:34:37.000,144,11107852,114405,0,1748064876,13876.704574589989,89.44140531000448,53030.87609832
2025-05-24,05:34:38.000,144,11107743,114245,0,1748064877,13876.650684109998,89.43435617999785,53030.89007256
2025-05-24,05:34:39.000,144,11107749,114325,0,1748064878,13876.670893039998,89.44140531000448,53030.89705968
2025-05-24,05:34:40.000,144,11107812,114085,0,1748064879,13876.650684109998,89.41320878999977,53030.87609832
2025-05-24,05:34:41.000,144,11107760,114605,0,1748064880,13876.650684109998,89.42730704999849,53030.8691112
2025-05-24,05:34:42.000,144,11107822,114205,0,1748064881,13876.637211489993,89.42730704999849,53030.8691112
2025-05-24,05:34:43.000,144,11107825,114485,0,1748064882,13876.630475179998,89.41320878999977,53030.862124080006
2025-05-24,05:34:44.000,144,11107727,114365,0,1748064883,13876.610266249998,89.39911053000105,53030.813214240006
2025-05-24,05:34:45.000,144,11107751,114285,0,1748064884,13876.590057319998,89.3920614000017,53030.84814984
2025-05-24,05:34:46.000,144,11107812,114365,0,1748064885,13876.563112080003,89.3920614000017,53030.88308544001
2025-05-24,05:34:47.000,144,11107802,114205,0,1748064886,13876.596793629993,89.40615966000041,53030.83417560001
2025-05-24,05:34:48.000,144,11107839,114485,0,1748064887,13876.603529939988,89.42025791999913,53030.87609832
2025-05-24,05:34:49.000,144,11107767,114445,0,1748064888,13876.556375769993,89.42025791999913,53030.841162720004
2025-05-24,05:34:50.000,144,11107778,114285,0,1748064889,13876.515957909993,89.39911053000105,53030.84814984
2025-05-24,05:34:51.000,144,11107795,114485,0,1748064890,13876.542903150003,89.40615966000041,53030.77129152
2025-05-24,05:34:52.000,144,11107770,114285,0,1748064891,13876.542903150003,89.41320878999977,53030.792252880005
2025-05-24,05:34:53.000,144,11107776,114365,0,1748064892,13876.569848389998,89.43435617999785,53030.83417560001
2025-05-24,05:34:54.000,144,11107766,114445,0,1748064893,13876.529430529998,89.40615966000041,53030.80622712001
2025-05-24,05:34:55.000,144,11107790,114365,0,1748064894,13876.549639459998,89.3920614000017,53030.83417560001
2025-05-24,05:34:56.000,144,11107817,114565,0,1748064895,13876.549639459998,89.42025791999913,53030.82020136
2025-05-24,05:34:57.000,144,11107785,114285,0,1748064896,13876.542903150003,89.44140531000448,53030.80622712001
2025-05-24,05:34:58.000,144,11107769,114405,0,1748064897,13876.536166839993,89.44140531000448,53030.792252880005
2025-05-24,05:34:59.000,144,11107733,114405,0,1748064898,13876.509221599998,89.41320878999977,53030.813214240006
2025-05-24,05:35:00.000,144,11107808,114445,0,1748064899,13876.495748979993,89.47665096000128,53030.77129152
2025-05-24,05:35:01.000,144,11107741,114325,0,1748064900,13876.468803739997,89.46960183000192,53030.743343040005
2025-05-24,05:35:02.000,144,11107779,114285,0,1748064901,13876.495748979993,89.46960183000192,53030.75033016
2025-05-24,05:35:03.000,144,11107819,114365,0,1748064902,13876.536166839993,89.47665096000128,53030.7293688
2025-05-24,05:35:04.000,144,11107773,114325,0,1748064903,13876.502485290002,89.46960183000192,53030.78526576001
2025-05-24,05:35:05.000,144,11107810,114085,0,1748064904,13876.495748979993,89.47665096000128,53030.79924
2025-05-24,05:35:06.000,144,11107764,114285,0,1748064905,13876.495748979993,89.49779834999936,53030.75033016
2025-05-24,05:35:07.000,144,11107811,114405,0,1748064906,13876.509221599998,89.49074922,53030.743343040005
2025-05-24,05:35:08.000,144,11107820,114325,0,1748064907,13876.502485290002,89.49074922,53030.73635592001
2025-05-24,05:35:09.000,144,11107734,114245,0,1748064908,13876.515957909993,89.51189660999808,53030.75033016
2025-05-24,05:35:10.000,144,11107801,114205,0,1748064909,13876.495748979993,89.51189660999808,53030.76430440001
2025-05-24,05:35:11.000,144,11107792,114285,0,1748064910,13876.495748979993,89.50484747999872,53030.77129152
2025-05-24,05:35:12.000,144,11107751,114205,0,1748064911,13876.529430529998,89.47665096000128,53030.78526576001
2025-05-24,05:35:13.000,144,11107732,113885,0,1748064912,13876.522694220002,89.50484747999872,53030.77827864
2025-05-24,05:35:14.000,144,11107749,114405,0,1748064913,13876.542903150003,89.49074922,53030.73635592001
2025-05-24,05:35:15.000,144,11107770,114445,0,1748064914,13876.509221599998,89.48370009000064,53030.70840744
2025-05-24,05:35:16.000,144,11107744,114205,0,1748064915,13876.542903150003,89.49779834999936,53030.73635592001
2025-05-24,05:35:17.000,144,11107743,114445,0,1748064916,13876.529430529998,89.53304400000343,53030.75731728
2025-05-24,05:35:18.000,144,11107768,113885,0,1748064917,13876.542903150003,89.49074922,53030.75033016
2025-05-24,05:35:19.000,144,11107707,114005,0,1748064918,13876.529430529998,89.49779834999936,53030.70840744
2025-05-24,05:35:20.000,144,11107834,114045,0,1748064919,13876.522694220002,89.47665096000128,53030.75033016
2025-05-24,05:35:21.000,144,11107716,114285,0,1748064920,13876.542903150003,89.51894574000471,53030.75033016
2025-05-24,05:35:22.000,144,11107785,114325,0,1748064921,13876.569848389998,89.50484747999872,53030.75033016
2025-05-24,05:35:23.000,144,11107776,114485,0,1748064922,13876.590057319998,89.47665096000128,53030.76430440001
2025-05-24,05:35:24.000,144,11107781,114164,0,1748064923,13876.569848389998,89.47665096000128,53030.7293688
2025-05-24,05:35:25.000,144,11107767,114245,0,1748064924,13876.596793629993,89.49779834999936,53030.841162720004
2025-05-24,05:35:26.000,144,11107794,114325,0,1748064925,13876.596793629993,89.49074922,53030.78526576001
2025-05-24,05:35:27.000,144,11107786,114164,0,1748064926,13876.596793629993,89.47665096000128,53030.80622712001
2025-05-24,05:35:28.000,144,11107726,114245,0,1748064927,13876.603529939988,89.49074922,53030.77129152
2025-05-24,05:35:29.000,144,11107808,114405,0,1748064928,13876.610266249998,89.47665096000128,53030.73635592001
2025-05-24,05:35:30.000,144,11107732,114285,0,1748064929,13876.583321009988,89.50484747999872,53030.792252880005
2025-05-24,05:35:31.000,144,11107736,114085,0,1748064930,13876.590057319998,89.49074922,53030.7293688
2025-05-24,05:35:32.000,144,11107815,114405,0,1748064931,13876.630475179998,89.50484747999872,53030.80622712001
2025-05-24,05:35:33.000,144,11107723,114405,0,1748064932,13876.610266249998,89.53304400000343,53030.72238168
2025-05-24,05:35:34.000,144,11107798,114285,0,1748064933,13876.677629349993,89.46960183000192,53030.694433200006
2025-05-24,05:35:35.000,144,11107780,114045,0,1748064934,13876.630475179998,89.49074922,53030.68045896
2025-05-24,05:35:36.000,144,11107753,114164,0,1748064935,13876.650684109998,89.49074922,53030.70142032
2025-05-24,05:35:37.000,144,11107737,114365,0,1748064936,13876.610266249998,89.47665096000128,53030.75033016
2025-05-24,05:35:38.000,144,11107807,114405,0,1748064937,13876.630475179998,89.49074922,53030.78526576001
2025-05-24,05:35:39.000,144,11107731,114565,0,1748064938,13876.576584699993,89.48370009000064,53030.75033016
2025-05-24,05:35:40.000,144,11107783,114525,0,1748064939,13876.610266249998,89.49074922,53030.77827864
2025-05-24,05:35:41.000,144,11107742,114245,0,1748064940,13876.596793629993,89.4555035700032,53030.76430440001
2025-05-24,05:35:42.000,144,11107860,114285,0,1748064941,13876.590057319998,89.48370009000064,53030.82718848
2025-05-24,05:35:43.000,144,11107839,114125,0,1748064942,13876.569848389998,89.44845444000384,53030.78526576001
2025-05-24,05:35:44.000,144,11107735,114325,0,1748064943,13876.590057319998,89.42730704999849,53030.77827864
2025-05-24,05:35:45.000,144,11107761,114245,0,1748064944,13876.596793629993,89.42025791999913,53030.76430440001
2025-05-24,05:35:46.000,144,11107777,113885,0,1748064945,13876.603529939988,89.42730704999849,53030.76430440001
2025-05-24,05:35:47.000,144,11107861,114325,0,1748064946,13876.569848389998,89.42025791999913,53030.78526576001
2025-05-24,05:35:48.000,144,11107827,114125,0,1748064947,13876.610266249998,89.42730704999849,53030.78526576001
2025-05-24,05:35:49.000,144,11107755,114285,0,1748064948,13876.563112080003,89.41320878999977,53030.78526576001
2025-05-24,05:35:50.000,144,11107780,114445,0,1748064949,13876.576584699993,89.40615966000041,53030.694433200006
2025-05-24,05:35:51.000,144,11107773,114205,0,1748064950,13876.563112080003,89.37796314000298,53030.76430440001
2025-05-24,05:35:52.000,144,11107773,114285,0,1748064951,13876.583321009988,89.39911053000105,53030.71539456001
2025-05-24,05:35:53.000,144,11107795,114205,0,1748064952,13876.576584699993,89.39911053000105,53030.76430440001
2025-05-24,05:35:54.000,144,11107802,114325,0,1748064953,13876.549639459998,89.39911053000105,53030.73635592001
2025-05-24,05:35:55.000,144,11107783,114325,0,1748064954,13876.576584699993,89.37796314000298,53030.75731728
2025-05-24,05:35:56.000,144,11107739,114445,0,1748064955,13876.569848389998,89.36386488000426,53030.7293688
2025-05-24,05:35:57.000,144,11107731,114285,0,1748064956,13876.529430529998,89.38501227000233,53030.7293688
2025-05-24,05:35:58.000,144,11107716,114325,0,1748064957,13876.509221599998,89.34976661999826,53030.7293688
2025-05-24,05:35:59.000,144,11107781,114205,0,1748064958,13876.556375769993,89.34976661999826,53030.70840744
2025-05-24,05:36:00.000,144,11107760,114365,0,1748064959,13876.536166839993,89.36386488000426,53030.75033016
2025-05-24,05:36:01.000,144,11107779,114405,0,1748064960,13876.502485290002,89.37796314000298,53030.76430440001
2025-05-24,05:36:02.000,144,11107814,114525,0,1748064961,13876.515957909993,89.3427174899989,53030.75033016
2025-05-24,05:36:03.000,144,11107750,114164,0,1748064962,13876.522694220002,89.33566835999954,53030.79924
2025-05-24,05:36:04.000,144,11107817,114365,0,1748064963,13876.536166839993,89.3568157500049,53030.73635592001
2025-05-24,05:36:05.000,144,11107779,114205,0,1748064964,13876.515957909993,89.32157010000083,53030.80622712001
2025-05-24,05:36:06.000,144,11107738,114205,0,1748064965,13876.536166839993,89.31452097000147,53030.77129152
2025-05-24,05:36:07.000,144,11107802,114205,0,1748064966,13876.542903150003,89.31452097000147,53030.72238168
2025-05-24,05:36:08.000,144,11107761,114365,0,1748064967,13876.515957909993,89.29337358000339,53030.73635592001
2025-05-24,05:36:09.000,144,11107735,114245,0,1748064968,13876.556375769993,89.30747184000211,53030.73635592001
2025-05-24,05:36:10.000,144,11107829,114325,0,1748064969,13876.549639459998,89.26517705999868,53030.7293688
2025-05-24,05:36:11.000,144,11107788,114405,0,1748064970,13876.542903150003,89.25812792999932,53030.70840744
2025-05-24,05:36:12.000,144,11107774,114405,0,1748064971,13876.563112080003,89.28632445000403,53030.73635592001
2025-05-24,05:36:13.000,144,11107792,114245,0,1748064972,13876.509221599998,89.32157010000083,53030.72238168
2025-05-24,05:36:14.000,144,11107828,114245,0,1748064973,13876.536166839993,89.27927532000467,53030.71539456001
2025-05-24,05:36:15.000,144,11107769,114365,0,1748064974,13876.515957909993,89.25812792999932,53030.68744608001
2025-05-24,05:36:16.000,144,11107819,114365,0,1748064975,13876.502485290002,89.27927532000467,53030.70840744
2025-05-24,05:36:17.000,144,11107779,114285,0,1748064976,13876.495748979993,89.23698054000124,53030.73635592001
2025-05-24,05:36:18.000,144,11107767,114164,0,1748064977,13876.462067430002,89.19468575999781,53030.70142032
2025-05-24,05:36:19.000,144,11107800,114325,0,1748064978,13876.502485290002,89.20173489000445,53030.77129152
2025-05-24,05:36:20.000,144,11107794,114365,0,1748064979,13876.475540049993,89.18058749999909,53030.70142032
2025-05-24,05:36:21.000,144,11107777,113885,0,1748064980,13876.462067430002,89.2087840200038,53030.673471840004
2025-05-24,05:36:22.000,144,11107773,114205,0,1748064981,13876.462067430002,89.20173489000445,53030.70840744
2025-05-24,05:36:23.000,144,11107827,114765,0,1748064982,13876.414913259992,89.20173489000445,53030.73635592001
2025-05-24,05:36:24.000,144,11107759,114485,0,1748064983,13876.387968019997,89.21583315000316,53030.694433200006
2025-05-24,05:36:25.000,144,11107782,114245,0,1748064984,13876.374495399992,89.18763662999845,53030.743343040005
2025-05-24,05:36:26.000,144,11107736,114285,0,1748064985,13876.381231710002,89.18058749999909,53030.66648472001
2025-05-24,05:36:27.000,144,11107763,114205,0,1748064986,13876.394704329992,89.15944011000101,53030.68744608001
2025-05-24,05:36:28.000,144,11107820,114245,0,1748064987,13876.381231710002,89.19468575999781,53030.694433200006
2025-05-24,05:36:29.000,144,11107759,114445,0,1748064988,13876.435122189992,89.18763662999845,53030.70142032
2025-05-24,05:36:30.000,144,11107804,114405,0,1748064989,13876.374495399992,89.19468575999781,53030.66648472001
2025-05-24,05:36:31.000,144,11107831,114485,0,1748064990,13876.334077539992,89.1453418500023,53030.673471840004
2025-05-24,05:36:32.000,144,11107822,114285,0,1748064991,13876.347550159997,89.11714533000486,53030.63853624001
2025-05-24,05:36:33.000,144,11107781,114045,0,1748064992,13876.347550159997,89.11714533000486,53030.56866504001
2025-05-24,05:36:34.000,144,11107811,114365,0,1748064993,13876.334077539992,89.12419446000422,53030.6594976
2025-05-24,05:36:35.000,144,11107822,114285,0,1748064994,13876.313868609992,89.10304706999887,53030.63154912
2025-05-24,05:36:36.000,144,11107752,114164,0,1748064995,13876.313868609992,89.1453418500023,53030.63853624001
2025-05-24,05:36:37.000,144,11107762,114405,0,1748064996,13876.307132299997,89.11714533000486,53030.63853624001
2025-05-24,05:36:38.000,144,11107807,114445,0,1748064997,13876.334077539992,89.06780142000207,53030.65251048
2025-05-24,05:36:39.000,144,11107794,114405,0,1748064998,13876.313868609992,89.08894881000015,53030.575652160005
2025-05-24,05:36:40.000,144,11107769,114685,0,1748064999,13876.334077539992,89.06780142000207,53030.61757488001
2025-05-24,05:36:41.000,144,11107825,114205,0,1748065000,13876.340813850002,89.07485055000143,53030.5896264
2025-05-24,05:36:42.000,144,11107769,114005,0,1748065001,13876.286923369997,89.06075229000271,53030.5896264
2025-05-24,05:36:43.000,144,11107753,114405,0,1748065002,13876.280187060001,89.06075229000271,53030.58263928
2025-05-24,05:36:44.000,144,11107807,114245,0,1748065003,13876.313868609992,89.04665403000399,53030.63154912
2025-05-24,05:36:45.000,144,11107796,114365,0,1748065004,13876.273450749992,89.03960490000463,53030.5546908
2025-05-24,05:36:46.000,144,11107742,114405,0,1748065005,13876.286923369997,89.05370316000335,53030.54071656
2025-05-24,05:36:47.000,144,11107796,114405,0,1748065006,13876.286923369997,89.06780142000207,53030.61757488001
2025-05-24,05:36:48.000,144,11107723,114285,0,1748065007,13876.280187060001,89.06075229000271,53030.58263928
2025-05-24,05:36:49.000,144,11107812,114405,0,1748065008,13876.327341229997,89.08189968000079,53030.54770368001
2025-05-24,05:36:50.000,144,11107756,114645,0,1748065009,13876.286923369997,89.05370316000335,53030.56866504001
2025-05-24,05:36:51.000,144,11107733,114285,0,1748065010,13876.327341229997,89.06780142000207,53030.5546908
2025-05-24,05:36:52.000,144,11107756,114285,0,1748065011,13876.327341229997,89.03960490000463,53030.54071656
2025-05-24,05:36:53.000,144,11107756,114365,0,1748065012,13876.340813850002,89.05370316000335,53030.5896264
2025-05-24,05:36:54.000,144,11107694,114365,0,1748065013,13876.354286469992,89.04665403000399,53030.56866504001
2025-05-24,05:36:55.000,144,11107730,114525,0,1748065014,13876.367759089997,89.01140837999992,53030.56167792
2025-05-24,05:36:56.000,144,11107825,114445,0,1748065015,13876.394704329992,89.04665403000399,53030.53372944
2025-05-24,05:36:57.000,144,11107740,114045,0,1748065016,13876.394704329992,89.032555769998,53030.58263928
2025-05-24,05:36:58.000,144,11107772,114325,0,1748065017,13876.414913259992,89.03960490000463,53030.575652160005
2025-05-24,05:36:59.000,144,11107778,114485,0,1748065018,13876.387968019997,89.05370316000335,53030.61757488001
2025-05-24,05:37:00.000,144,11107798,114205,0,1748065019,13876.414913259992,89.01140837999992,53030.61757488001
2025-05-24,05:37:01.000,144,11107830,114325,0,1748065020,13876.408176949997,89.02550663999864,53030.54770368001
2025-05-24,05:37:02.000,144,11107818,114405,0,1748065021,13876.401440640002,88.9973101200012,53030.5546908
2025-05-24,05:37:03.000,144,11107812,114205,0,1748065022,13876.401440640002,89.02550663999864,53030.575652160005
2025-05-24,05:37:04.000,144,11107740,114405,0,1748065023,13876.441858500002,89.01140837999992,53030.58263928
2025-05-24,05:37:05.000,144,11107795,114045,0,1748065024,13876.421649570002,88.98321186000248,53030.60360064
2025-05-24,05:37:06.000,144,11107752,114405,0,1748065025,13876.421649570002,88.9973101200012,53030.5896264
2025-05-24,05:37:07.000,144,11107752,114365,0,1748065026,13876.394704329992,88.99026099000184,53030.673471840004
2025-05-24,05:37:08.000,144,11107738,114485,0,1748065027,13876.421649570002,88.9973101200012,53030.61757488001
2025-05-24,05:37:09.000,144,11107732,114565,0,1748065028,13876.394704329992,88.9973101200012,53030.58263928
2025-05-24,05:37:10.000,144,11107713,114365,0,1748065029,13876.408176949997,89.01140837999992,53030.59661352001
2025-05-24,05:37:11.000,144,11107804,114325,0,1748065030,13876.367759089997,88.96911360000377,53030.60360064
2025-05-24,05:37:12.000,144,11107789,114405,0,1748065031,13876.401440640002,88.9973101200012,53030.575652160005
2025-05-24,05:37:13.000,144,11107804,114245,0,1748065032,13876.414913259992,88.99026099000184,53030.56866504001
2025-05-24,05:37:14.000,144,11107790,114245,0,1748065033,13876.421649570002,88.99026099000184,53030.59661352001
2025-05-24,05:37:15.000,144,11107757,114325,0,1748065034,13876.455331119992,88.96911360000377,53030.58263928
2025-05-24,05:37:16.000,144,11107738,114325,0,1748065035,13876.421649570002,88.9620644700044,53030.5896264
2025-05-24,05:37:17.000,144,11107721,114565,0,1748065036,13876.462067430002,88.98321186000248,53030.575652160005
2025-05-24,05:37:18.000,144,11107767,114405,0,1748065037,13876.428385879997,88.98321186000248,53030.56167792
2025-05-24,05:37:19.000,144,11107753,114245,0,1748065038,13876.441858500002,88.9620644700044,53030.54770368001
2025-05-24,05:37:20.000,144,11107736,114405,0,1748065039,13876.435122189992,88.95501533999777,53030.575652160005
2025-05-24,05:37:21.000,144,11107850,114125,0,1748065040,13876.455331119992,88.9620644700044,53030.61757488001
2025-05-24,05:37:22.000,144,11107764,114485,0,1748065041,13876.435122189992,88.9620644700044,53030.575652160005
2025-05-24,05:37:23.000,144,11107849,114164,0,1748065042,13876.441858500002,88.96911360000377,53030.56866504001
2025-05-24,05:37:24.000,144,11107807,114245,0,1748065043,13876.482276360002,88.94796620999841,53030.54770368001
2025-05-24,05:37:25.000,144,11107808,114245,0,1748065044,13876.495748979993,88.91272056000162,53030.575652160005
2025-05-24,05:37:26.000,144,11107766,114485,0,1748065045,13876.448594809997,88.91272056000162,53030.58263928
2025-05-24,05:37:27.000,144,11107794,114445,0,1748065046,13876.482276360002,88.8986223000029,53030.56167792
2025-05-24,05:37:28.000,144,11107823,114285,0,1748065047,13876.455331119992,88.87747491000482,53030.51975520001
2025-05-24,05:37:29.000,144,11107773,114405,0,1748065048,13876.515957909993,88.8986223000029,53030.61058776
2025-05-24,05:37:30.000,144,11107755,114325,0,1748065049,13876.468803739997,88.91272056000162,53030.575652160005
2025-05-24,05:37:31.000,144,11107755,114164,0,1748065050,13876.455331119992,88.89157317000354,53030.58263928
2025-05-24,05:37:32.000,144,11107774,114285,0,1748065051,13876.448594809997,88.89157317000354,53030.63853624001
2025-05-24,05:37:33.000,144,11107819,114125,0,1748065052,13876.421649570002,88.87747491000482,53030.61058776
2025-05-24,05:37:34.000,144,11107790,114725,0,1748065053,13876.448594809997,88.85632751999947,53030.575652160005
2025-05-24,05:37:35.000,144,11107766,114405,0,1748065054,13876.414913259992,88.84927839000011,53030.56866504001
2025-05-24,05:37:36.000,144,11107785,114365,0,1748065055,13876.414913259992,88.86337664999883,53030.56866504001
2025-05-24,05:37:37.000,144,11107786,114285,0,1748065056,13876.428385879997,88.87747491000482,53030.54770368001
2025-05-24,05:37:38.000,144,11107751,114285,0,1748065057,13876.408176949997,88.86337664999883,53030.54770368001
2025-05-24,05:37:39.000,144,11107721,114445,0,1748065058,13876.408176949997,88.84927839000011,53030.54770368001
2025-05-24,05:37:40.000,144,11107754,114365,0,1748065059,13876.361022780002,88.85632751999947,53030.575652160005
2025-05-24,05:37:41.000,144,11107798,114405,0,1748065060,13876.381231710002,88.84222926000075,53030.526742320006
2025-05-24,05:37:42.000,144,11107757,114405,0,1748065061,13876.448594809997,88.88452404000418,53030.59661352001
2025-05-24,05:37:43.000,144,11107747,114405,0,1748065062,13876.408176949997,88.87747491000482,53030.51975520001
2025-05-24,05:37:44.000,144,11107747,114325,0,1748065063,13876.408176949997,88.87042577999819,53030.53372944
2025-05-24,05:37:45.000,144,11107801,114205,0,1748065064,13876.401440640002,88.87747491000482,53030.49879384001
2025-05-24,05:37:46.000,144,11107816,114325,0,1748065065,13876.401440640002,88.84927839000011,53030.54071656
2025-05-24,05:37:47.000,144,11107739,114085,0,1748065066,13876.428385879997,88.84222926000075,53030.505780960004
2025-05-24,05:37:48.000,144,11107791,114285,0,1748065067,13876.408176949997,88.84222926000075,53030.49180672
2025-05-24,05:37:49.000,144,11107732,114565,0,1748065068,13876.428385879997,88.87042577999819,53030.46385824
2025-05-24,05:37:50.000,144,11107749,114205,0,1748065069,13876.408176949997,88.81403274000331,53030.46385824
2025-05-24,05:37:51.000,144,11107748,114205,0,1748065070,13876.401440640002,88.82813100000203,53030.47084536001
2025-05-24,05:37:52.000,144,11107800,114405,0,1748065071,13876.401440640002,88.82108187000267,53030.51975520001
2025-05-24,05:37:53.000,144,11107755,114405,0,1748065072,13876.347550159997,88.79288534999796,53030.4848196
2025-05-24,05:37:54.000,144,11107738,114085,0,1748065073,13876.320604920002,88.7999344800046,53030.47084536001
2025-05-24,05:37:55.000,144,11107796,114365,0,1748065074,13876.286923369997,88.79288534999796,53030.43590976
2025-05-24,05:37:56.000,144,11107799,114405,0,1748065075,13876.293659679992,88.77878708999924,53030.44988400001
2025-05-24,05:37:57.000,144,11107772,114525,0,1748065076,13876.280187060001,88.81403274000331,53030.44988400001
2025-05-24,05:37:58.000,144,11107768,114125,0,1748065077,13876.259978130001,88.81403274000331,53030.47084536001
2025-05-24,05:37:59.000,144,11107780,114405,0,1748065078,13876.327341229997,88.77173795999988,53030.54071656
2025-05-24,05:38:00.000,144,11107759,114525,0,1748065079,13876.273450749992,88.77173795999988,53030.477832480006
2025-05-24,05:38:01.000,144,11107843,114405,0,1748065080,13876.259978130001,88.7505905700018,53030.49879384001
2025-05-24,05:38:02.000,144,11107735,114125,0,1748065081,13876.266714439997,88.77878708999924,53030.44988400001
2025-05-24,05:38:03.000,144,11107785,114565,0,1748065082,13876.219560270001,88.74354144000245,53030.407961280005
2025-05-24,05:38:04.000,144,11107747,114405,0,1748065083,13876.266714439997,88.75763970000116,53030.42193552
2025-05-24,05:38:05.000,144,11107841,114205,0,1748065084,13876.253241819992,88.7858362199986,53030.46385824
2025-05-24,05:38:06.000,144,11107798,114164,0,1748065085,13876.246505509996,88.71534491999773,53030.38699992
2025-05-24,05:38:07.000,144,11107792,114285,0,1748065086,13876.239769200001,88.72944318000373,53030.42892264001
2025-05-24,05:38:08.000,144,11107829,114405,0,1748065087,13876.226296579996,88.7505905700018,53030.40097416001
2025-05-24,05:38:09.000,144,11107761,114485,0,1748065088,13876.172406099991,88.70829578999837,53030.43590976
2025-05-24,05:38:10.000,144,11107795,114285,0,1748065089,13876.219560270001,88.7505905700018,53030.39398704
2025-05-24,05:38:11.000,144,11107820,114045,0,1748065090,13876.165669789996,88.70124665999901,53030.4149484
2025-05-24,05:38:12.000,144,11107731,114365,0,1748065091,13876.185878719996,88.7505905700018,53030.39398704
2025-05-24,05:38:13.000,144,11107751,114445,0,1748065092,13876.158933480001,88.72239405000437,53030.4149484
2025-05-24,05:38:14.000,144,11107824,114365,0,1748065093,13876.152197169991,88.72944318000373,53030.47084536001
2025-05-24,05:38:15.000,144,11107749,114365,0,1748065094,13876.125251929996,88.73649231000309,53030.47084536001
2025-05-24,05:38:16.000,144,11107782,114285,0,1748065095,13876.091570379991,88.7505905700018,53030.44988400001
2025-05-24,05:38:17.000,144,11107775,114365,0,1748065096,13876.11851562,88.71534491999773,53030.44988400001
2025-05-24,05:38:18.000,144,11107792,113965,0,1748065097,13876.125251929996,88.70124665999901,53030.42193552
2025-05-24,05:38:19.000,144,11107835,114405,0,1748065098,13876.111779309991,88.71534491999773,53030.40097416001
2025-05-24,05:38:20.000,144,11107829,114285,0,1748065099,13876.11851562,88.72944318000373,53030.42193552
2025-05-24,05:38:21.000,144,11107824,114365,0,1748065100,13876.084834069996,88.7505905700018,53030.47084536001
2025-05-24,05:38:22.000,144,11107768,114485,0,1748065101,13876.071361449991,88.70829578999837,53030.42193552
2025-05-24,05:38:23.000,144,11107757,114365,0,1748065102,13876.09830669,88.69419752999966,53030.477832480006
2025-05-24,05:38:24.000,144,11107772,114525,0,1748065103,13876.125251929996,88.71534491999773,53030.42193552
2025-05-24,05:38:25.000,144,11107820,114365,0,1748065104,13876.131988239991,88.71534491999773,53030.47084536001
2025-05-24,05:38:26.000,144,11107736,114405,0,1748065105,13876.111779309991,88.70124665999901,53030.40097416001
2025-05-24,05:38:27.000,144,11107754,114405,0,1748065106,13876.125251929996,88.71534491999773,53030.4149484
2025-05-24,05:38:28.000,144,11107787,114365,0,1748065107,13876.165669789996,88.67305014000158,53030.36603856
2025-05-24,05:38:29.000,144,11107798,114205,0,1748065108,13876.145460859996,88.71534491999773,53030.38001280001
2025-05-24,05:38:30.000,144,11107806,114645,0,1748065109,13876.152197169991,88.69419752999966,53030.39398704
2025-05-24,05:38:31.000,144,11107742,114164,0,1748065110,13876.172406099991,88.67305014000158,53030.38699992
2025-05-24,05:38:32.000,144,11107794,114445,0,1748065111,13876.172406099991,88.70829578999837,53030.33110296001
2025-05-24,05:38:33.000,144,11107826,114245,0,1748065112,13876.105042999996,88.70829578999837,53030.39398704
2025-05-24,05:38:34.000,144,11107779,114365,0,1748065113,13876.09830669,88.69419752999966,53030.37302568
2025-05-24,05:38:35.000,144,11107756,114485,0,1748065114,13876.105042999996,88.6871484000003,53030.37302568
2025-05-24,05:38:36.000,144,11107829,114365,0,1748065115,13876.105042999996,88.70829578999837,53030.407961280005
2025-05-24,05:38:37.000,144,11107809,114325,0,1748065116,13876.05115251999,88.68009927000094,53030.35206432001
2025-05-24,05:38:38.000,144,11107779,114405,0,1748065117,13876.0376799,88.69419752999966,53030.35206432001
2025-05-24,05:38:39.000,144,11107826,114365,0,1748065118,13876.01747097,88.68009927000094,53030.37302568
2025-05-24,05:38:40.000,144,11107773,114445,0,1748065119,13875.97705311,88.67305014000158,53030.36603856
2025-05-24,05:38:41.000,144,11107748,114405,0,1748065120,13876.003998349996,88.67305014000158,53030.407961280005
2025-05-24,05:38:42.000,144,11107746,114405,0,1748065121,13875.99726204,88.67305014000158,53030.36603856
2025-05-24,05:38:43.000,144,11107747,114365,0,1748065122,13876.024207279996,88.67305014000158,53030.40097416001
2025-05-24,05:38:44.000,144,11107718,114245,0,1748065123,13875.97705311,88.6871484000003,53030.38001280001
2025-05-24,05:38:45.000,144,11107741,114325,0,1748065124,13875.963580489995,88.66600101000222,53030.4149484
2025-05-24,05:38:46.000,144,11107779,114405,0,1748065125,13875.99726204,88.68009927000094,53030.407961280005
2025-05-24,05:38:47.000,144,11107785,114405,0,1748065126,13875.983789419995,88.67305014000158,53030.37302568
2025-05-24,05:38:48.000,144,11107744,114325,0,1748065127,13875.97031679999,88.6871484000003,53030.37302568
2025-05-24,05:38:49.000,144,11107742,114405,0,1748065128,13875.923162629995,88.63780449000478,53030.38001280001
2025-05-24,05:38:50.000,144,11107814,114205,0,1748065129,13875.95010786999,88.70829578999837,53030.37302568
2025-05-24,05:38:51.000,144,11107754,114405,0,1748065130,13875.95684418,88.6871484000003,53030.38001280001
2025-05-24,05:38:52.000,144,11107798,114205,0,1748065131,13875.97705311,88.63780449000478,53030.39398704
2025-05-24,05:38:53.000,144,11107800,114285,0,1748065132,13875.983789419995,88.6519027500035,53030.32411584
2025-05-24,05:38:54.000,144,11107747,114285,0,1748065133,13876.01073465999,88.64485362000414,53030.31712872
2025-05-24,05:38:55.000,144,11107759,114325,0,1748065134,13875.99052572999,88.63780449000478,53030.31712872
2025-05-24,05:38:56.000,144,11107739,114164,0,1748065135,13876.01747097,88.6519027500035,53030.30315448001
2025-05-24,05:38:57.000,144,11107746,114285,0,1748065136,13875.983789419995,88.62370622999879,53030.310141600006
2025-05-24,05:38:58.000,144,11107779,114125,0,1748065137,13875.97705311,88.60960797000007,53030.25424464
2025-05-24,05:38:59.000,144,11107774,114405,0,1748065138,13875.93663525,88.6519027500035,53030.23328328001
2025-05-24,05:39:00.000,144,11107762,114365,0,1748065139,13875.923162629995,88.58141145000263,53030.23328328001
2025-05-24,05:39:01.000,144,11107782,114405,0,1748065140,13875.95684418,88.57436232000327,53030.26123176001
2025-05-24,05:39:02.000,144,11107769,114285,0,1748065141,13875.93663525,88.60255884000071,53030.28219312001
2025-05-24,05:39:03.000,144,11107770,114365,0,1748065142,13875.902953699995,88.55321492999792,53030.31712872
2025-05-24,05:39:04.000,144,11107721,114245,0,1748065143,13875.85579953,88.56026406000456,53030.26821888
2025-05-24,05:39:05.000,144,11107803,114285,0,1748065144,13875.862535839995,88.54616579999856,53030.29616736
2025-05-24,05:39:06.000,144,11107784,114485,0,1748065145,13875.89621739,88.5038710200024,53030.31712872
2025-05-24,05:39:07.000,144,11107751,114285,0,1748065146,13875.84906321999,88.51796928000113,53030.30315448001
2025-05-24,05:39:08.000,144,11107749,114325,0,1748065147,13875.882744769995,88.52501841000048,53030.275206
2025-05-24,05:39:09.000,144,11107751,114405,0,1748065148,13875.89621739,88.49682189000305,53030.26123176001
2025-05-24,05:39:10.000,144,11107742,114205,0,1748065149,13875.91642632,88.51092015000177,53030.25424464
2025-05-24,05:39:11.000,144,11107790,114445,0,1748065150,13875.902953699995,88.46862536999834,53030.24725752
2025-05-24,05:39:12.000,144,11107756,114365,0,1748065151,13875.882744769995,88.45452710999962,53030.240270400005
2025-05-24,05:39:13.000,144,11107761,114285,0,1748065152,13875.91642632,88.46157623999898,53030.28219312001
2025-05-24,05:39:14.000,144,11107811,114045,0,1748065153,13875.84906321999,88.45452710999962,53030.25424464
2025-05-24,05:39:15.000,144,11107782,114164,0,1748065154,13875.862535839995,88.43337972000154,53030.21232192001
2025-05-24,05:39:16.000,144,11107858,114325,0,1748065155,13875.89621739,88.42633059000218,53030.24725752
2025-05-24,05:39:17.000,144,11107750,114005,0,1748065156,13875.862535839995,88.41223233000346,53030.21930904
2025-05-24,05:39:18.000,144,11107800,114405,0,1748065157,13875.882744769995,88.37698667999939,53030.23328328001
2025-05-24,05:39:19.000,144,11107738,114285,0,1748065158,13875.85579953,88.41928146000282,53030.191360560006
2025-05-24,05:39:20.000,144,11107749,114485,0,1748065159,13875.86927214999,88.43337972000154,53030.2053348
2025-05-24,05:39:21.000,144,11107733,114365,0,1748065160,13875.86927214999,88.41223233000346,53030.18437344001
2025-05-24,05:39:22.000,144,11107751,114045,0,1748065161,13875.84906321999,88.38403580999875,53030.22629616
2025-05-24,05:39:23.000,144,11107796,114365,0,1748065162,13875.882744769995,88.36993755000003,53030.2053348
2025-05-24,05:39:24.000,144,11107751,114164,0,1748065163,13875.82885428999,88.39108493999811,53030.21232192001
2025-05-24,05:39:25.000,144,11107747,114325,0,1748065164,13875.8355906,88.38403580999875,53030.21232192001
2025-05-24,05:39:26.000,144,11107792,114365,0,1748065165,13875.84906321999,88.36993755000003,53030.191360560006
2025-05-24,05:39:27.000,144,11107760,114365,0,1748065166,13875.80864535999,88.36993755000003,53030.170399200004
2025-05-24,05:39:28.000,144,11107748,114085,0,1748065167,13875.822117979995,88.36993755000003,53030.19834768
2025-05-24,05:39:29.000,144,11107804,114245,0,1748065168,13875.842326909995,88.32764277000388,53030.21930904
2025-05-24,05:39:30.000,144,11107793,114445,0,1748065169,13875.862535839995,88.37698667999939,53030.2053348
2025-05-24,05:39:31.000,144,11107758,114205,0,1748065170,13875.82885428999,88.34879016000195,53030.19834768
2025-05-24,05:39:32.000,144,11107715,114245,0,1748065171,13875.84906321999,88.36288842000067,53030.22629616
2025-05-24,05:39:33.000,144,11107801,114365,0,1748065172,13875.842326909995,88.38403580999875,53030.18437344001
2025-05-24,05:39:34.000,144,11107735,114485,0,1748065173,13875.85579953,88.34879016000195,53030.18437344001
2025-05-24,05:39:35.000,144,11107797,114285,0,1748065174,13875.85579953,88.33469190000324,53030.18437344001
2025-05-24,05:39:36.000,144,11107742,114365,0,1748065175,13875.842326909995,88.32764277000388,53030.14943784
2025-05-24,05:39:37.000,144,11107733,114285,0,1748065176,13875.85579953,88.30649537999852,53030.18437344001
2025-05-24,05:39:38.000,144,11107738,114405,0,1748065177,13875.862535839995,88.32764277000388,53030.142450720006
2025-05-24,05:39:39.000,144,11107758,114285,0,1748065178,13875.882744769995,88.2923971199998,53030.15642496
2025-05-24,05:39:40.000,144,11107810,114405,0,1748065179,13875.882744769995,88.28534799000045,53030.13546360001
2025-05-24,05:39:41.000,144,11107749,114205,0,1748065180,13875.882744769995,88.29944624999916,53030.15642496
2025-05-24,05:39:42.000,144,11107826,114365,0,1748065181,13875.90969000999,88.30649537999852,53030.17738632
2025-05-24,05:39:43.000,144,11107806,114125,0,1748065182,13875.90969000999,88.26420060000237,53030.191360560006
2025-05-24,05:39:44.000,144,11107811,114365,0,1748065183,13875.902953699995,88.29944624999916,53030.18437344001
2025-05-24,05:39:45.000,144,11107777,114365,0,1748065184,13875.862535839995,88.29944624999916,53030.18437344001
2025-05-24,05:39:46.000,144,11107780,114405,0,1748065185,13875.90969000999,88.2923971199998,53030.191360560006
2025-05-24,05:39:47.000,144,11107741,114164,0,1748065186,13875.923162629995,88.2923971199998,53030.18437344001
2025-05-24,05:39:48.000,144,11107737,114405,0,1748065187,13875.93663525,88.2923971199998,53030.18437344001
2025-05-24,05:39:49.000,144,11107798,114405,0,1748065188,13875.943371559995,88.2923971199998,53030.142450720006
2025-05-24,05:39:50.000,144,11107802,114205,0,1748065189,13875.91642632,88.28534799000045,53030.14943784
2025-05-24,05:39:51.000,144,11107787,114045,0,1748065190,13875.983789419995,88.27829886000109,53030.15642496
2025-05-24,05:39:52.000,144,11107749,114485,0,1748065191,13875.95684418,88.23600407999766,53030.19834768
2025-05-24,05:39:53.000,144,11107700,114164,0,1748065192,13875.97031679999,88.25715147000301,53030.14943784
2025-05-24,05:39:54.000,144,11107754,114285,0,1748065193,13875.95684418,88.28534799000045,53030.21232192001
2025-05-24,05:39:55.000,144,11107770,114205,0,1748065194,13875.943371559995,88.27829886000109,53030.142450720006
2025-05-24,05:39:56.000,144,11107794,114365,0,1748065195,13876.01073465999,88.26420060000237,53030.17738632
2025-05-24,05:39:57.000,144,11107731,114285,0,1748065196,13875.97705311,88.27829886000109,53030.14943784
2025-05-24,05:39:58.000,144,11107790,114405,0,1748065197,13875.97031679999,88.26420060000237,53030.16341208001
2025-05-24,05:39:59.000,144,11107763,114365,0,1748065198,13875.943371559995,88.28534799000045,53030.191360560006
2025-05-24,05:40:00.000,144,11107797,114485,0,1748065199,13875.943371559995,88.2923971199998,53030.191360560006
2025-05-24,05:40:01.000,144,11107725,114245,0,1748065200,13875.93663525,88.2923971199998,53030.11450224001
2025-05-24,05:40:02.000,144,11107785,114285,0,1748065201,13875.95684418,88.27124973000173,53030.17738632
2025-05-24,05:40:03.000,144,11107764,114285,0,1748065202,13875.99052572999,88.27124973000173,53030.121489360004
2025-05-24,05:40:04.000,144,11107749,114725,0,1748065203,13875.963580489995,88.29944624999916,53030.170399200004
2025-05-24,05:40:05.000,144,11107754,114325,0,1748065204,13875.93663525,88.30649537999852,53030.11450224001
2025-05-24,05:40:06.000,144,11107733,114445,0,1748065205,13875.943371559995,88.25010234000365,53030.10751512
2025-05-24,05:40:07.000,144,11107788,114285,0,1748065206,13875.95684418,88.26420060000237,53030.170399200004
2025-05-24,05:40:08.000,144,11107759,114405,0,1748065207,13875.923162629995,88.25010234000365,53030.121489360004
2025-05-24,05:40:09.000,144,11107728,114405,0,1748065208,13875.963580489995,88.24305321000429,53030.121489360004
2025-05-24,05:40:10.000,144,11107751,114485,0,1748065209,13875.97031679999,88.23600407999766,53030.08655376
2025-05-24,05:40:11.000,144,11107769,114285,0,1748065210,13875.95010786999,88.25715147000301,53030.100528
2025-05-24,05:40:12.000,144,11107797,114245,0,1748065211,13875.963580489995,88.23600407999766,53030.12847648
2025-05-24,05:40:13.000,144,11107803,114285,0,1748065212,13875.93663525,88.21485668999958,53030.14943784
2025-05-24,05:40:14.000,144,11107739,114245,0,1748065213,13875.943371559995,88.2289549499983,53030.13546360001
2025-05-24,05:40:15.000,144,11107763,114405,0,1748065214,13875.963580489995,88.22190581999894,53030.08655376
2025-05-24,05:40:16.000,144,11107801,114405,0,1748065215,13875.963580489995,88.17961104000278,53030.07956664
2025-05-24,05:40:17.000,144,11107824,114485,0,1748065216,13875.97705311,88.1937093000015,53030.100528
2025-05-24,05:40:18.000,144,11107732,114565,0,1748065217,13876.0376799,88.18666017000214,53030.05860528
2025-05-24,05:40:19.000,144,11107807,114445,0,1748065218,13876.03094358999,88.20075843000086,53030.072579520005
2025-05-24,05:40:20.000,144,11107718,114325,0,1748065219,13876.01747097,88.22190581999894,53030.06559240001
2025-05-24,05:40:21.000,144,11107738,114245,0,1748065220,13876.07809776,88.20780756000022,53030.07956664
2025-05-24,05:40:22.000,144,11107739,114365,0,1748065221,13876.03094358999,88.20780756000022,53030.08655376
2025-05-24,05:40:23.000,144,11107734,114365,0,1748065222,13876.01073465999,88.2289549499983,53030.06559240001
2025-05-24,05:40:24.000,144,11107755,114285,0,1748065223,13876.003998349996,88.21485668999958,53030.072579520005
2025-05-24,05:40:25.000,144,11107745,114405,0,1748065224,13876.044416209996,88.20780756000022,53030.08655376
2025-05-24,05:40:26.000,144,11107830,114525,0,1748065225,13876.024207279996,88.17961104000278,53030.03764392
2025-05-24,05:40:27.000,144,11107736,114445,0,1748065226,13876.003998349996,88.2289549499983,53030.05860528
2025-05-24,05:40:28.000,144,11107750,114365,0,1748065227,13876.044416209996,88.2289549499983,53030.06559240001
2025-05-24,05:40:29.000,144,11107748,114164,0,1748065228,13876.05788883,88.23600407999766,53030.100528
2025-05-24,05:40:30.000,144,11107738,114445,0,1748065229,13876.05115251999,88.2289549499983,53030.07956664
2025-05-24,05:40:31.000,144,11107724,114285,0,1748065230,13876.0376799,88.2289549499983,53030.05161816
2025-05-24,05:40:32.000,144,11107807,114405,0,1748065231,13876.071361449991,88.21485668999958,53030.09354088001
2025-05-24,05:40:33.000,144,11107696,114565,0,1748065232,13876.05788883,88.20780756000022,53030.03764392
2025-05-24,05:40:34.000,144,11107762,114365,0,1748065233,13876.07809776,88.20075843000086,53030.05860528
2025-05-24,05:40:35.000,144,11107698,114365,0,1748065234,13876.091570379991,88.1937093000015,53030.0306568
2025-05-24,05:40:36.000,144,11107747,114245,0,1748065235,13876.111779309991,88.25010234000365,53030.072579520005
2025-05-24,05:40:37.000,144,11107777,114245,0,1748065236,13876.105042999996,88.2289549499983,53030.05860528
2025-05-24,05:40:38.000,144,11107808,114405,0,1748065237,13876.09830669,88.20780756000022,53030.07956664
2025-05-24,05:40:39.000,144,11107787,114205,0,1748065238,13876.084834069996,88.2289549499983,53030.05860528
2025-05-24,05:40:40.000,144,11107809,114045,0,1748065239,13876.125251929996,88.22190581999894,53030.09354088001
2025-05-24,05:40:41.000,144,11107797,114285,0,1748065240,13876.125251929996,88.22190581999894,53030.100528
2025-05-24,05:40:42.000,144,11107778,114565,0,1748065241,13876.145460859996,88.25010234000365,53030.09354088001
2025-05-24,05:40:43.000,144,11107703,114325,0,1748065242,13876.11851562,88.23600407999766,53030.05860528
2025-05-24,05:40:44.000,144,11107745,114205,0,1748065243,13876.105042999996,88.26420060000237,53030.09354088001
2025-05-24,05:40:45.000,144,11107723,114085,0,1748065244,13876.158933480001,88.21485668999958,53030.06559240001
2025-05-24,05:40:46.000,144,11107749,114205,0,1748065245,13876.212823959992,88.23600407999766,53030.08655376
2025-05-24,05:40:47.000,144,11107728,113925,0,1748065246,13876.199351340001,88.25715147000301,53030.121489360004
2025-05-24,05:40:48.000,144,11107778,114285,0,1748065247,13876.185878719996,88.27829886000109,53030.100528
2025-05-24,05:40:49.000,144,11107737,114645,0,1748065248,13876.206087649996,88.28534799000045,53030.10751512
2025-05-24,05:40:50.000,144,11107762,114245,0,1748065249,13876.179142410001,88.32764277000388,53030.05860528
2025-05-24,05:40:51.000,144,11107792,114285,0,1748065250,13876.206087649996,88.2923971199998,53030.100528
2025-05-24,05:40:52.000,144,11107727,114125,0,1748065251,13876.219560270001,88.2923971199998,53030.07956664
2025-05-24,05:40:53.000,144,11107742,114285,0,1748065252,13876.219560270001,88.28534799000045,53030.10751512
2025-05-24,05:40:54.000,144,11107799,114365,0,1748065253,13876.212823959992,88.29944624999916,53030.04463104001
2025-05-24,05:40:55.000,144,11107817,114325,0,1748065254,13876.199351340001,88.31354450999788,53030.01668256001
2025-05-24,05:40:56.000,144,11107751,114485,0,1748065255,13876.226296579996,88.2923971199998,53030.01668256001
2025-05-24,05:40:57.000,144,11107811,114405,0,1748065256,13876.226296579996,88.27829886000109,53030.00969544
2025-05-24,05:40:58.000,144,11107753,114125,0,1748065257,13876.226296579996,88.2923971199998,53030.072579520005
2025-05-24,05:40:59.000,144,11107802,114405,0,1748065258,13876.233032889992,88.32764277000388,53030.07956664
2025-05-24,05:41:00.000,144,11107825,114565,0,1748065259,13876.246505509996,88.32764277000388,53030.05860528
2025-05-24,05:41:01.000,144,11107821,114285,0,1748065260,13876.192615029991,88.31354450999788,53030.00969544
2025-05-24,05:41:02.000,144,11107753,114365,0,1748065261,13876.259978130001,88.36288842000067,53030.04463104001
2025-05-24,05:41:03.000,144,11107739,114325,0,1748065262,13876.246505509996,88.36288842000067,53030.05860528
2025-05-24,05:41:04.000,144,11107798,114445,0,1748065263,13876.253241819992,88.3417410300026,53029.98174696
2025-05-24,05:41:05.000,144,11107789,114445,0,1748065264,13876.226296579996,88.34879016000195,53029.98873408
2025-05-24,05:41:06.000,144,11107787,114205,0,1748065265,13876.212823959992,88.42633059000218,53029.974759840006
2025-05-24,05:41:07.000,144,11107734,114205,0,1748065266,13876.239769200001,88.43337972000154,53029.99572120001
2025-05-24,05:41:08.000,144,11107717,114365,0,1748065267,13876.206087649996,88.45452710999962,53030.023669680006
2025-05-24,05:41:09.000,144,11107789,114325,0,1748065268,13876.219560270001,88.36993755000003,53029.98873408
2025-05-24,05:41:10.000,144,11107773,114325,0,1748065269,13876.212823959992,88.36288842000067,53030.023669680006
2025-05-24,05:41:11.000,144,11107792,114405,0,1748065270,13876.239769200001,88.37698667999939,53030.01668256001
2025-05-24,05:41:12.000,144,11107807,114325,0,1748065271,13876.286923369997,88.39813407000474,53029.98873408
2025-05-24,05:41:13.000,144,11107788,114045,0,1748065272,13876.293659679992,88.38403580999875,53030.002708320004
2025-05-24,05:41:14.000,144,11107764,114445,0,1748065273,13876.286923369997,88.39108493999811,53030.0306568
2025-05-24,05:41:15.000,144,11107782,114445,0,1748065274,13876.273450749992,88.39108493999811,53030.023669680006
2025-05-24,05:41:16.000,144,11107780,114365,0,1748065275,13876.293659679992,88.41223233000346,53030.0306568
2025-05-24,05:41:17.000,144,11107738,114205,0,1748065276,13876.286923369997,88.39108493999811,53030.023669680006
2025-05-24,05:41:18.000,144,11107812,114285,0,1748065277,13876.313868609992,88.36993755000003,53030.01668256001
2025-05-24,05:41:19.000,144,11107741,114405,0,1748065278,13876.340813850002,88.37698667999939,53029.94681136001
2025-05-24,05:41:20.000,144,11107793,114325,0,1748065279,13876.320604920002,88.41223233000346,53029.9607856
2025-05-24,05:41:21.000,144,11107746,114085,0,1748065280,13876.354286469992,88.39813407000474,53029.93982424
2025-05-24,05:41:22.000,144,11107786,114445,0,1748065281,13876.354286469992,88.44747798000026,53029.9607856
2025-05-24,05:41:23.000,144,11107764,114205,0,1748065282,13876.327341229997,88.45452710999962,53029.96777272001
2025-05-24,05:41:24.000,144,11107828,114245,0,1748065283,13876.327341229997,88.48977276000369,53029.93982424
2025-05-24,05:41:25.000,144,11107732,114405,0,1748065284,13876.354286469992,88.51092015000177,53030.00969544
2025-05-24,05:41:26.000,144,11107734,114085,0,1748065285,13876.361022780002,88.53206753999984,53029.96777272001
2025-05-24,05:41:27.000,144,11107811,114285,0,1748065286,13876.374495399992,88.51796928000113,53029.96777272001
2025-05-24,05:41:28.000,144,11107757,114325,0,1748065287,13876.401440640002,88.52501841000048,53029.99572120001
2025-05-24,05:41:29.000,144,11107716,114325,0,1748065288,13876.394704329992,88.53206753999984,53029.93982424
2025-05-24,05:41:30.000,144,11107820,114285,0,1748065289,13876.414913259992,88.5391166699992,53030.00969544
2025-05-24,05:41:31.000,144,11107784,114525,0,1748065290,13876.428385879997,88.56026406000456,53029.974759840006
2025-05-24,05:41:32.000,144,11107808,114445,0,1748065291,13876.414913259992,88.5391166699992,53029.96777272001
2025-05-24,05:41:33.000,144,11107757,114285,0,1748065292,13876.441858500002,88.5391166699992,53029.953798480004
2025-05-24,05:41:34.000,144,11107773,114205,0,1748065293,13876.462067430002,88.56731319000392,53029.96777272001
2025-05-24,05:41:35.000,144,11107790,114245,0,1748065294,13876.462067430002,88.52501841000048,53029.91886288
2025-05-24,05:41:36.000,144,11107767,114565,0,1748065295,13876.455331119992,88.52501841000048,53029.98174696
2025-05-24,05:41:37.000,144,11107821,114445,0,1748065296,13876.455331119992,88.51092015000177,53029.96777272001
2025-05-24,05:41:38.000,144,11107747,114405,0,1748065297,13876.489012669997,88.54616579999856,53029.93283712
2025-05-24,05:41:39.000,144,11107794,114285,0,1748065298,13876.495748979993,88.53206753999984,53029.96777272001
2025-05-24,05:41:40.000,144,11107793,114365,0,1748065299,13876.502485290002,88.56026406000456,53029.93982424
2025-05-24,05:41:41.000,144,11107819,114445,0,1748065300,13876.509221599998,88.5391166699992,53029.93283712
2025-05-24,05:41:42.000,144,11107722,114525,0,1748065301,13876.482276360002,88.56731319000392,53029.91886288
2025-05-24,05:41:43.000,144,11107752,114485,0,1748065302,13876.509221599998,88.56026406000456,53029.93283712
2025-05-24,05:41:44.000,144,11107803,114325,0,1748065303,13876.509221599998,88.58141145000263,53029.904888640005
2025-05-24,05:41:45.000,144,11107749,114645,0,1748065304,13876.509221599998,88.58141145000263,53029.94681136001
2025-05-24,05:41:46.000,144,11107761,114045,0,1748065305,13876.489012669997,88.60255884000071,53029.904888640005
2025-05-24,05:41:47.000,144,11107789,114485,0,1748065306,13876.509221599998,88.58846058000199,53029.91886288
2025-05-24,05:41:48.000,144,11107769,114445,0,1748065307,13876.529430529998,88.61665709999943,53029.91886288
2025-05-24,05:41:49.000,144,11107821,114125,0,1748065308,13876.522694220002,88.60255884000071,53029.93982424
2025-05-24,05:41:50.000,144,11107766,114485,0,1748065309,13876.522694220002,88.59550971000135,53029.86296592
2025-05-24,05:41:51.000,144,11107737,114365,0,1748065310,13876.556375769993,88.61665709999943,53029.94681136001
2025-05-24,05:41:52.000,144,11107807,114245,0,1748065311,13876.509221599998,88.64485362000414,53029.88392728
2025-05-24,05:41:53.000,144,11107801,114445,0,1748065312,13876.549639459998,88.60255884000071,53029.8909144
2025-05-24,05:41:54.000,144,11107771,114405,0,1748065313,13876.542903150003,88.65895188000286,53029.84200456
2025-05-24,05:41:55.000,144,11107790,114205,0,1748065314,13876.529430529998,88.60960797000007,53029.86995304
2025-05-24,05:41:56.000,144,11107824,114485,0,1748065315,13876.549639459998,88.62370622999879,53029.8210432
2025-05-24,05:41:57.000,144,11107790,114405,0,1748065316,13876.610266249998,88.60960797000007,53029.84899168001
2025-05-24,05:41:58.000,144,11107735,114405,0,1748065317,13876.664156729988,88.63075535999815,53029.86296592
2025-05-24,05:41:59.000,144,11107746,114365,0,1748065318,13876.637211489993,88.60960797000007,53029.86995304
2025-05-24,05:42:00.000,144,11107743,114365,0,1748065319,13876.650684109998,88.64485362000414,53029.89790152001
2025-05-24,05:42:01.000,144,11107741,114365,0,1748065320,13876.637211489993,88.63075535999815,53029.84200456
2025-05-24,05:42:02.000,144,11107746,113965,0,1748065321,13876.657420419993,88.63780449000478,53029.88392728
2025-05-24,05:42:03.000,144,11107731,114205,0,1748065322,13876.691101969998,88.61665709999943,53029.87694016001
2025-05-24,05:42:04.000,144,11107798,114445,0,1748065323,13876.684365659989,88.64485362000414,53029.82803032001
2025-05-24,05:42:05.000,144,11107737,114405,0,1748065324,13876.718047209994,88.63075535999815,53029.79309472
2025-05-24,05:42:06.000,144,11107744,113885,0,1748065325,13876.718047209994,88.60255884000071,53029.86296592
2025-05-24,05:42:07.000,144,11107792,114565,0,1748065326,13876.704574589989,88.63075535999815,53029.807068960006
2025-05-24,05:42:08.000,144,11107740,114405,0,1748065327,13876.731519829998,88.59550971000135,53029.8210432
2025-05-24,05:42:09.000,144,11107741,114325,0,1748065328,13876.684365659989,88.56026406000456,53029.80008184001
2025-05-24,05:42:10.000,144,11107812,114485,0,1748065329,13876.697838279993,88.58846058000199,53029.74418488
2025-05-24,05:42:11.000,144,11107807,114205,0,1748065330,13876.731519829998,88.59550971000135,53029.751172
2025-05-24,05:42:12.000,144,11107740,114405,0,1748065331,13876.711310899998,88.57436232000327,53029.75815912001
2025-05-24,05:42:13.000,144,11107777,114205,0,1748065332,13876.738256139994,88.61665709999943,53029.786107600004
2025-05-24,05:42:14.000,144,11107740,114405,0,1748065333,13876.724783519989,88.63780449000478,53029.80008184001
2025-05-24,05:42:15.000,144,11107728,114365,0,1748065334,13876.711310899998,88.64485362000414,53029.81405608
2025-05-24,05:42:16.000,144,11107789,114405,0,1748065335,13876.731519829998,88.62370622999879,53029.76514624
2025-05-24,05:42:17.000,144,11107813,114205,0,1748065336,13876.691101969998,88.64485362000414,53029.77912048001
2025-05-24,05:42:18.000,144,11107814,114405,0,1748065337,13876.718047209994,88.63780449000478,53029.79309472
2025-05-24,05:42:19.000,144,11107802,114365,0,1748065338,13876.724783519989,88.65895188000286,53029.79309472
2025-05-24,05:42:20.000,144,11107724,114245,0,1748065339,13876.711310899998,88.63075535999815,53029.751172
2025-05-24,05:42:21.000,144,11107800,114245,0,1748065340,13876.778673999994,88.6871484000003,53029.79309472
2025-05-24,05:42:22.000,144,11107742,114365,0,1748065341,13876.798882929994,88.69419752999966,53029.807068960006
2025-05-24,05:42:23.000,144,11107810,114045,0,1748065342,13876.819091859994,88.67305014000158,53029.81405608
2025-05-24,05:42:24.000,144,11107739,114205,0,1748065343,13876.798882929994,88.65895188000286,53029.807068960006
2025-05-24,05:42:25.000,144,11107808,114445,0,1748065344,13876.832564479999,88.65895188000286,53029.80008184001
2025-05-24,05:42:26.000,144,11107738,114245,0,1748065345,13876.86624602999,88.68009927000094,53029.786107600004
2025-05-24,05:42:27.000,144,11107820,114725,0,1748065346,13876.859509719994,88.67305014000158,53029.807068960006
2025-05-24,05:42:28.000,144,11107786,114445,0,1748065347,13876.859509719994,88.65895188000286,53029.786107600004
2025-05-24,05:42:29.000,144,11107714,114285,0,1748065348,13876.893191269999,88.69419752999966,53029.81405608
2025-05-24,05:42:30.000,144,11107812,114205,0,1748065349,13876.872982339999,88.70829578999837,53029.84200456
2025-05-24,05:42:31.000,144,11107791,114164,0,1748065350,13876.90666388999,88.70124665999901,53029.835017440004
2025-05-24,05:42:32.000,144,11107772,114485,0,1748065351,13876.88645495999,88.71534491999773,53029.81405608
2025-05-24,05:42:33.000,144,11107758,114445,0,1748065352,13876.879718649994,88.70829578999837,53029.786107600004
2025-05-24,05:42:34.000,144,11107799,114405,0,1748065353,13876.859509719994,88.74354144000245,53029.77912048001
2025-05-24,05:42:35.000,144,11107776,114285,0,1748065354,13876.899927579994,88.70829578999837,53029.786107600004
2025-05-24,05:42:36.000,144,11107809,114365,0,1748065355,13876.940345439994,88.72239405000437,53029.81405608
2025-05-24,05:42:37.000,144,11107747,114405,0,1748065356,13876.92687281999,88.71534491999773,53029.8210432
2025-05-24,05:42:38.000,144,11107747,114405,0,1748065357,13876.920136509994,88.74354144000245,53029.82803032001
2025-05-24,05:42:39.000,144,11107787,114245,0,1748065358,13876.94708174999,88.70829578999837,53029.82803032001
2025-05-24,05:42:40.000,144,11107814,114485,0,1748065359,13876.960554369994,88.72944318000373,53029.82803032001
2025-05-24,05:42:41.000,144,11107813,114045,0,1748065360,13876.98749960999,88.7505905700018,53029.79309472
2025-05-24,05:42:42.000,144,11107774,114405,0,1748065361,13876.98749960999,88.73649231000309,53029.807068960006
2025-05-24,05:42:43.000,144,11107722,114205,0,1748065362,13877.02791746999,88.72239405000437,53029.8210432
2025-05-24,05:42:44.000,144,11107709,114405,0,1748065363,13876.980763299995,88.74354144000245,53029.8210432
2025-05-24,05:42:45.000,144,11107799,114245,0,1748065364,13877.000972229995,88.74354144000245,53029.82803032001
2025-05-24,05:42:46.000,144,11107767,114405,0,1748065365,13877.021181159995,88.74354144000245,53029.86296592
2025-05-24,05:42:47.000,144,11107799,114245,0,1748065366,13877.021181159995,88.7999344800046,53029.87694016001
2025-05-24,05:42:48.000,144,11107777,114205,0,1748065367,13877.041390089995,88.7858362199986,53029.81405608
2025-05-24,05:42:49.000,144,11107782,113925,0,1748065368,13877.000972229995,88.80698361000395,53029.8210432
2025-05-24,05:42:50.000,144,11107761,114445,0,1748065369,13877.00770853999,88.7999344800046,53029.86296592
2025-05-24,05:42:51.000,144,11107819,114005,0,1748065370,13877.01444485,88.7858362199986,53029.84899168001
2025-05-24,05:42:52.000,144,11107802,114405,0,1748065371,13877.01444485,88.80698361000395,53029.82803032001
2025-05-24,05:42:53.000,144,11107793,114565,0,1748065372,13877.061599019995,88.76468883000052,53029.84899168001
2025-05-24,05:42:54.000,144,11107801,114245,0,1748065373,13877.02791746999,88.80698361000395,53029.84200456
2025-05-24,05:42:55.000,144,11107760,114285,0,1748065374,13877.05486271,88.83518013000139,53029.84899168001
2025-05-24,05:42:56.000,144,11107793,114245,0,1748065375,13877.06833532999,88.84222926000075,53029.807068960006
2025-05-24,05:42:57.000,144,11107701,114285,0,1748065376,13877.05486271,88.84927839000011,53029.77213336
2025-05-24,05:42:58.000,144,11107810,114405,0,1748065377,13877.061599019995,88.84222926000075,53029.75815912001
2025-05-24,05:42:59.000,144,11107812,114205,0,1748065378,13877.061599019995,88.86337664999883,53029.786107600004
2025-05-24,05:43:00.000,144,11107828,114245,0,1748065379,13877.041390089995,88.86337664999883,53029.84899168001
2025-05-24,05:43:01.000,144,11107816,114045,0,1748065380,13877.06833532999,88.87042577999819,53029.84200456
2025-05-24,05:43:02.000,144,11107826,114045,0,1748065381,13877.07507164,88.87747491000482,53029.80008184001
2025-05-24,05:43:03.000,144,11107795,114325,0,1748065382,13877.081807949995,88.91272056000162,53029.84200456
2025-05-24,05:43:04.000,144,11107792,114365,0,1748065383,13877.07507164,88.87042577999819,53029.84200456
2025-05-24,05:43:05.000,144,11107806,114485,0,1748065384,13877.09528057,88.85632751999947,53029.84200456
2025-05-24,05:43:06.000,144,11107797,114245,0,1748065385,13877.13569843,88.85632751999947,53029.86296592
2025-05-24,05:43:07.000,144,11107764,114205,0,1748065386,13877.122225809995,88.88452404000418,53029.855978800006
2025-05-24,05:43:08.000,144,11107819,114365,0,1748065387,13877.1154895,88.85632751999947,53029.81405608
2025-05-24,05:43:09.000,144,11107781,114445,0,1748065388,13877.142434739995,88.85632751999947,53029.807068960006
2025-05-24,05:43:10.000,144,11107710,114445,0,1748065389,13877.122225809995,88.89157317000354,53029.835017440004
2025-05-24,05:43:11.000,144,11107833,114285,0,1748065390,13877.12896211999,88.88452404000418,53029.80008184001
2025-05-24,05:43:12.000,144,11107733,114045,0,1748065391,13877.162643669995,88.91272056000162,53029.807068960006
2025-05-24,05:43:13.000,144,11107742,114285,0,1748065392,13877.10875318999,88.94091707999905,53029.8210432
2025-05-24,05:43:14.000,144,11107779,114445,0,1748065393,13877.10875318999,88.88452404000418,53029.84200456
2025-05-24,05:43:15.000,144,11107740,114325,0,1748065394,13877.1154895,88.91976969000098,53029.81405608
2025-05-24,05:43:16.000,144,11107817,114485,0,1748065395,13877.142434739995,88.87042577999819,53029.807068960006
2025-05-24,05:43:17.000,144,11107744,114205,0,1748065396,13877.16937997999,88.86337664999883,53029.8210432
2025-05-24,05:43:18.000,144,11107807,114325,0,1748065397,13877.142434739995,88.88452404000418,53029.84899168001
2025-05-24,05:43:19.000,144,11107785,114245,0,1748065398,13877.16937997999,88.8986223000029,53029.84899168001
2025-05-24,05:43:20.000,144,11107769,114164,0,1748065399,13877.162643669995,88.9338679499997,53029.84899168001
2025-05-24,05:43:21.000,144,11107765,114045,0,1748065400,13877.162643669995,88.92681882000034,53029.84200456
2025-05-24,05:43:22.000,144,11107750,114205,0,1748065401,13877.17611629,88.94091707999905,53029.8909144
2025-05-24,05:43:23.000,144,11107757,114085,0,1748065402,13877.16937997999,88.9338679499997,53029.84200456
2025-05-24,05:43:24.000,144,11107825,114164,0,1748065403,13877.182852599995,88.90567143000226,53029.786107600004
2025-05-24,05:43:25.000,144,11107808,114725,0,1748065404,13877.21653415,88.92681882000034,53029.88392728
2025-05-24,05:43:26.000,144,11107754,114245,0,1748065405,13877.23674308,88.96911360000377,53029.87694016001
2025-05-24,05:43:27.000,144,11107752,114125,0,1748065406,13877.21653415,88.94796620999841,53029.84899168001
2025-05-24,05:43:28.000,144,11107749,114485,0,1748065407,13877.23674308,88.96911360000377,53029.855978800006
2025-05-24,05:43:29.000,144,11107771,114485,0,1748065408,13877.27042462999,88.9620644700044,53029.91187576
2025-05-24,05:43:30.000,144,11107745,114285,0,1748065409,13877.27716094,88.9620644700044,53029.8210432
2025-05-24,05:43:31.000,144,11107800,114405,0,1748065410,13877.29736987,88.96911360000377,53029.77912048001
2025-05-24,05:43:32.000,144,11107746,114125,0,1748065411,13877.324315109996,88.9620644700044,53029.88392728
2025-05-24,05:43:33.000,144,11107710,114405,0,1748065412,13877.310842489991,88.98321186000248,53029.86296592
2025-05-24,05:43:34.000,144,11107740,114405,0,1748065413,13877.351260349991,88.95501533999777,53029.84200456
2025-05-24,05:43:35.000,144,11107736,114405,0,1748065414,13877.371469279991,88.95501533999777,53029.92585000001
2025-05-24,05:43:36.000,144,11107738,113965,0,1748065415,13877.310842489991,88.9338679499997,53029.855978800006
2025-05-24,05:43:37.000,144,11107774,114405,0,1748065416,13877.27716094,88.9338679499997,53029.86296592
2025-05-24,05:43:38.000,144,11107800,114205,0,1748065417,13877.29736987,88.92681882000034,53029.82803032001
2025-05-24,05:43:39.000,144,11107726,114285,0,1748065418,13877.304106179996,88.91976969000098,53029.88392728
2025-05-24,05:43:40.000,144,11107785,114245,0,1748065419,13877.304106179996,88.94091707999905,53029.86296592
2025-05-24,05:43:41.000,144,11107794,114285,0,1748065420,13877.3175788,88.95501533999777,53029.89790152001
2025-05-24,05:43:42.000,144,11107780,114205,0,1748065421,13877.331051419991,88.9338679499997,53029.86995304
2025-05-24,05:43:43.000,144,11107773,114405,0,1748065422,13877.351260349991,88.9338679499997,53029.91187576
2025-05-24,05:43:44.000,144,11107735,114325,0,1748065423,13877.357996660001,88.98321186000248,53029.88392728
2025-05-24,05:43:45.000,144,11107800,114285,0,1748065424,13877.391678209991,88.9620644700044,53029.904888640005
2025-05-24,05:43:46.000,144,11107784,114325,0,1748065425,13877.384941899996,88.97616273000313,53029.8909144
2025-05-24,05:43:47.000,144,11107822,114325,0,1748065426,13877.398414520001,88.96911360000377,53029.88392728
2025-05-24,05:43:48.000,144,11107743,114164,0,1748065427,13877.411887139991,88.95501533999777,53029.93982424
2025-05-24,05:43:49.000,144,11107710,114285,0,1748065428,13877.438832380001,88.9620644700044,53029.92585000001
2025-05-24,05:43:50.000,144,11107758,113965,0,1748065429,13877.479250240001,88.99026099000184,53029.9607856
2025-05-24,05:43:51.000,144,11107773,114325,0,1748065430,13877.479250240001,89.00435925000056,53029.96777272001
2025-05-24,05:43:52.000,144,11107782,114365,0,1748065431,13877.519668100002,89.01845750999928,53029.91187576
2025-05-24,05:43:53.000,144,11107749,114405,0,1748065432,13877.533140719992,89.02550663999864,53029.91886288
2025-05-24,05:43:54.000,144,11107713,114125,0,1748065433,13877.553349649992,89.01845750999928,53029.94681136001
2025-05-24,05:43:55.000,144,11107796,114565,0,1748065434,13877.600503820002,89.01140837999992,53029.96777272001
2025-05-24,05:43:56.000,144,11107814,114245,0,1748065435,13877.634185369992,89.00435925000056,53029.9607856
2025-05-24,05:43:57.000,144,11107806,114045,0,1748065436,13877.647657989997,89.032555769998,53030.00969544
2025-05-24,05:43:58.000,144,11107812,114325,0,1748065437,13877.654394299992,89.06780142000207,53029.98174696
2025-05-24,05:43:59.000,144,11107849,114205,0,1748065438,13877.694812159993,89.04665403000399,53030.002708320004
2025-05-24,05:44:00.000,144,11107820,114405,0,1748065439,13877.674603229992,89.07485055000143,53029.99572120001
2025-05-24,05:44:01.000,144,11107825,114205,0,1748065440,13877.728493709998,89.05370316000335,53029.98174696
2025-05-24,05:44:02.000,144,11107800,114365,0,1748065441,13877.755438949993,89.07485055000143,53029.9607856
2025-05-24,05:44:03.000,144,11107753,114005,0,1748065442,13877.762175260003,89.04665403000399,53029.974759840006
2025-05-24,05:44:04.000,144,11107803,114164,0,1748065443,13877.748702639998,89.032555769998,53029.98174696
2025-05-24,05:44:05.000,144,11107724,114205,0,1748065444,13877.735230019993,89.07485055000143,53029.94681136001
2025-05-24,05:44:06.000,144,11107737,114245,0,1748065445,13877.782384189988,89.05370316000335,53030.0306568
2025-05-24,05:44:07.000,144,11107731,114205,0,1748065446,13877.809329429998,89.02550663999864,53030.00969544
2025-05-24,05:44:08.000,144,11107784,114285,0,1748065447,13877.816065739993,89.08189968000079,53029.98873408
2025-05-24,05:44:09.000,144,11107804,114405,0,1748065448,13877.856483599993,89.08189968000079,53030.00969544
2025-05-24,05:44:10.000,144,11107739,114405,0,1748065449,13877.829538359998,89.06780142000207,53030.03764392
2025-05-24,05:44:11.000,144,11107790,114285,0,1748065450,13877.822802049988,89.08189968000079,53029.98873408
2025-05-24,05:44:12.000,144,11107819,114245,0,1748065451,13877.843010979988,89.0959979399995,53030.04463104001
2025-05-24,05:44:13.000,144,11107742,114605,0,1748065452,13877.843010979988,89.06780142000207,53030.01668256001
2025-05-24,05:44:14.000,144,11107783,114245,0,1748065453,13877.876692529993,89.08189968000079,53030.0306568
2025-05-24,05:44:15.000,144,11107820,114325,0,1748065454,13877.876692529993,89.10304706999887,53030.00969544
2025-05-24,05:44:16.000,144,11107776,114525,0,1748065455,13877.883428839988,89.04665403000399,53030.06559240001
2025-05-24,05:44:17.000,144,11107789,114405,0,1748065456,13877.910374079998,89.06780142000207,53030.07956664
2025-05-24,05:44:18.000,144,11107781,114365,0,1748065457,13877.917110389993,89.08894881000015,53030.07956664
2025-05-24,05:44:19.000,144,11107725,114405,0,1748065458,13877.910374079998,89.08894881000015,53030.05860528
2025-05-24,05:44:20.000,144,11107727,114205,0,1748065459,13877.917110389993,89.08189968000079,53030.07956664
2025-05-24,05:44:21.000,144,11107781,114605,0,1748065460,13877.923846699989,89.06780142000207,53030.06559240001
2025-05-24,05:44:22.000,144,11107724,114365,0,1748065461,13877.964264559989,89.10304706999887,53030.05860528
2025-05-24,05:44:23.000,144,11107719,114205,0,1748065462,13877.937319319994,89.0959979399995,53030.05161816
2025-05-24,05:44:24.000,144,11107781,114285,0,1748065463,13877.977737179994,89.11714533000486,53030.05161816
2025-05-24,05:44:25.000,144,11107812,114485,0,1748065464,13877.991209799999,89.11009619999822,53030.05860528
2025-05-24,05:44:26.000,144,11107736,114405,0,1748065465,13877.991209799999,89.13124359000358,53030.08655376
2025-05-24,05:44:27.000,144,11107751,114205,0,1748065466,13877.971000869999,89.15944011000101,53030.07956664
2025-05-24,05:44:28.000,144,11107779,114405,0,1748065467,13877.997946109994,89.18763662999845,53030.11450224001
2025-05-24,05:44:29.000,144,11107770,114245,0,1748065468,13877.971000869999,89.15239098000166,53030.100528
2025-05-24,05:44:30.000,144,11107725,114045,0,1748065469,13877.971000869999,89.17353836999973,53030.142450720006
2025-05-24,05:44:31.000,144,11107785,114565,0,1748065470,13877.971000869999,89.13124359000358,53030.121489360004
2025-05-24,05:44:32.000,144,11107784,114285,0,1748065471,13877.984473489989,89.13124359000358,53030.17738632
2025-05-24,05:44:33.000,144,11107742,114325,0,1748065472,13877.997946109994,89.13124359000358,53030.19834768
2025-05-24,05:44:34.000,144,11107770,114445,0,1748065473,13877.991209799999,89.16648924000037,53030.15642496
2025-05-24,05:44:35.000,144,11107766,114285,0,1748065474,13877.957528249994,89.16648924000037,53030.170399200004
2025-05-24,05:44:36.000,144,11107739,114325,0,1748065475,13877.957528249994,89.1453418500023,53030.17738632
2025-05-24,05:44:37.000,144,11107756,114125,0,1748065476,13877.930583009998,89.15239098000166,53030.14943784
2025-05-24,05:44:38.000,144,11107746,114445,0,1748065477,13877.957528249994,89.13829272000294,53030.15642496
2025-05-24,05:44:39.000,144,11107743,114245,0,1748065478,13877.984473489989,89.12419446000422,53030.17738632
2025-05-24,05:44:40.000,144,11107749,114485,0,1748065479,13877.937319319994,89.12419446000422,53030.19834768
2025-05-24,05:44:41.000,144,11107765,114285,0,1748065480,13877.964264559989,89.15239098000166,53030.2053348
2025-05-24,05:44:42.000,144,11107723,114245,0,1748065481,13877.984473489989,89.13829272000294,53030.18437344001
2025-05-24,05:44:43.000,144,11107731,114205,0,1748065482,13877.991209799999,89.16648924000037,53030.25424464
2025-05-24,05:44:44.000,144,11107717,114045,0,1748065483,13878.004682419989,89.13829272000294,53030.2053348
2025-05-24,05:44:45.000,144,11107730,114405,0,1748065484,13877.957528249994,89.1453418500023,53030.15642496
2025-05-24,05:44:46.000,144,11107745,114085,0,1748065485,13877.950791939998,89.13829272000294,53030.2053348
2025-05-24,05:44:47.000,144,11107763,114285,0,1748065486,13877.930583009998,89.15239098000166,53030.19834768
2025-05-24,05:44:48.000,144,11107824,114445,0,1748065487,13877.957528249994,89.13829272000294,53030.17738632
2025-05-24,05:44:49.000,144,11107704,114245,0,1748065488,13877.957528249994,89.11009619999822,53030.21930904
2025-05-24,05:44:50.000,144,11107800,114325,0,1748065489,13877.923846699989,89.17353836999973,53030.21930904
2025-05-24,05:44:51.000,144,11107745,114325,0,1748065490,13877.923846699989,89.16648924000037,53030.23328328001
2025-05-24,05:44:52.000,144,11107791,114365,0,1748065491,13877.964264559989,89.15239098000166,53030.24725752
2025-05-24,05:44:53.000,144,11107766,114325,0,1748065492,13877.944055629989,89.15944011000101,53030.26821888
2025-05-24,05:44:54.000,144,11107827,114325,0,1748065493,13877.971000869999,89.1453418500023,53030.2053348
2025-05-24,05:44:55.000,144,11107807,114605,0,1748065494,13877.917110389993,89.1453418500023,53030.21930904
2025-05-24,05:44:56.000,144,11107744,114245,0,1748065495,13877.923846699989,89.12419446000422,53030.21232192001
2025-05-24,05:44:57.000,144,11107770,114485,0,1748065496,13877.903637769989,89.13124359000358,53030.18437344001
2025-05-24,05:44:58.000,144,11107774,114405,0,1748065497,13877.930583009998,89.11714533000486,53030.14943784
2025-05-24,05:44:59.000,144,11107799,114325,0,1748065498,13877.950791939998,89.10304706999887,53030.15642496
2025-05-24,05:45:00.000,144,11107769,114285,0,1748065499,13877.977737179994,89.10304706999887,53030.289180240004
2025-05-24,05:45:01.000,144,11107755,114205,0,1748065500,13877.957528249994,89.1453418500023,53030.240270400005
2025-05-24,05:45:02.000,144,11107747,114405,0,1748065501,13877.930583009998,89.13829272000294,53030.23328328001
2025-05-24,05:45:03.000,144,11107767,114325,0,1748065502,13877.971000869999,89.11714533000486,53030.21930904
2025-05-24,05:45:04.000,144,11107754,114325,0,1748065503,13877.971000869999,89.10304706999887,53030.25424464
2025-05-24,05:45:05.000,144,11107800,114085,0,1748065504,13877.950791939998,89.11009619999822,53030.25424464
2025-05-24,05:45:06.000,144,11107784,114164,0,1748065505,13877.937319319994,89.07485055000143,53030.22629616
2025-05-24,05:45:07.000,144,11107798,114205,0,1748065506,13877.957528249994,89.11714533000486,53030.26123176001
2025-05-24,05:45:08.000,144,11107829,114525,0,1748065507,13877.971000869999,89.13124359000358,53030.289180240004
2025-05-24,05:45:09.000,144,11107795,114285,0,1748065508,13877.964264559989,89.12419446000422,53030.24725752
2025-05-24,05:45:10.000,144,11107781,114485,0,1748065509,13877.957528249994,89.11009619999822,53030.26821888
2025-05-24,05:45:11.000,144,11107789,114205,0,1748065510,13877.971000869999,89.11714533000486,53030.29616736
2025-05-24,05:45:12.000,144,11107773,114405,0,1748065511,13877.977737179994,89.11009619999822,53030.338090080004
2025-05-24,05:45:13.000,144,11107749,114085,0,1748065512,13877.977737179994,89.08189968000079,53030.30315448001
2025-05-24,05:45:14.000,144,11107815,114205,0,1748065513,13877.964264559989,89.08894881000015,53030.32411584
2025-05-24,05:45:15.000,144,11107802,114045,0,1748065514,13877.971000869999,89.11714533000486,53030.275206
2025-05-24,05:45:16.000,144,11107808,114245,0,1748065515,13878.004682419989,89.10304706999887,53030.32411584
2025-05-24,05:45:17.000,144,11107753,114565,0,1748065516,13878.04510027999,89.06780142000207,53030.310141600006
2025-05-24,05:45:18.000,144,11107818,114485,0,1748065517,13878.078781829994,89.07485055000143,53030.3450772
2025-05-24,05:45:19.000,144,11107818,114325,0,1748065518,13878.058572899994,89.06780142000207,53030.289180240004
2025-05-24,05:45:20.000,144,11107819,114325,0,1748065519,13878.058572899994,89.0959979399995,53030.310141600006
2025-05-24,05:45:21.000,144,11107764,114365,0,1748065520,13878.072045519999,89.10304706999887,53030.3450772
2025-05-24,05:45:22.000,144,11107744,114325,0,1748065521,13878.072045519999,89.03960490000463,53030.35206432001
2025-05-24,05:45:23.000,144,11107811,114285,0,1748065522,13878.098990759994,89.08189968000079,53030.29616736
2025-05-24,05:45:24.000,144,11107821,114445,0,1748065523,13878.098990759994,89.06780142000207,53030.28219312001
2025-05-24,05:45:25.000,144,11107823,114565,0,1748065524,13878.11246338,89.06780142000207,53030.35206432001
2025-05-24,05:45:26.000,144,11107779,114365,0,1748065525,13878.098990759994,89.10304706999887,53030.33110296001
2025-05-24,05:45:27.000,144,11107797,114365,0,1748065526,13878.078781829994,89.11714533000486,53030.38001280001
2025-05-24,05:45:28.000,144,11107754,114405,0,1748065527,13878.092254449999,89.08894881000015,53030.310141600006
2025-05-24,05:45:29.000,144,11107780,114405,0,1748065528,13878.078781829994,89.06780142000207,53030.31712872
2025-05-24,05:45:30.000,144,11107774,114205,0,1748065529,13878.072045519999,89.10304706999887,53030.31712872
2025-05-24,05:45:31.000,144,11107779,114485,0,1748065530,13878.078781829994,89.08189968000079,53030.31712872
2025-05-24,05:45:32.000,144,11107783,114405,0,1748065531,13878.098990759994,89.07485055000143,53030.38001280001
2025-05-24,05:45:33.000,144,11107807,114365,0,1748065532,13878.072045519999,89.08894881000015,53030.38699992
2025-05-24,05:45:34.000,144,11107733,114045,0,1748065533,13878.051836589999,89.08189968000079,53030.3450772
2025-05-24,05:45:35.000,144,11107783,114325,0,1748065534,13878.06530920999,89.08189968000079,53030.407961280005
2025-05-24,05:45:36.000,144,11107776,114125,0,1748065535,13878.092254449999,89.07485055000143,53030.40097416001
2025-05-24,05:45:37.000,144,11107815,114525,0,1748065536,13878.04510027999,89.08189968000079,53030.42193552
2025-05-24,05:45:38.000,144,11107811,114325,0,1748065537,13878.092254449999,89.08189968000079,53030.37302568
2025-05-24,05:45:39.000,144,11107773,114525,0,1748065538,13878.072045519999,89.11009619999822,53030.32411584
2025-05-24,05:45:40.000,144,11107773,114205,0,1748065539,13878.092254449999,89.03960490000463,53030.42892264001
2025-05-24,05:45:41.000,144,11107804,114285,0,1748065540,13878.072045519999,89.0959979399995,53030.4149484
2025-05-24,05:45:42.000,144,11107748,114205,0,1748065541,13878.051836589999,89.04665403000399,53030.38001280001
2025-05-24,05:45:43.000,144,11107771,114325,0,1748065542,13878.04510027999,89.01140837999992,53030.37302568
2025-05-24,05:45:44.000,144,11107748,114245,0,1748065543,13878.038363969994,89.03960490000463,53030.38699992
2025-05-24,05:45:45.000,144,11107826,114245,0,1748065544,13878.018155039994,89.03960490000463,53030.37302568
2025-05-24,05:45:46.000,144,11107804,114085,0,1748065545,13878.031627659999,89.01140837999992,53030.4149484
2025-05-24,05:45:48.000,144,11107732,114205,0,1748065547,13878.011418729999,88.98321186000248,53030.38699992
2025-05-24,05:45:49.000,144,11107778,114125,0,1748065548,13878.018155039994,88.9973101200012,53030.39398704
2025-05-24,05:45:50.000,144,11107787,114365,0,1748065549,13877.991209799999,88.97616273000313,53030.44988400001
2025-05-24,05:45:51.000,144,11107786,114405,0,1748065550,13878.004682419989,88.9973101200012,53030.43590976
2025-05-24,05:45:52.000,144,11107784,114365,0,1748065551,13877.991209799999,89.032555769998,53030.40097416001
2025-05-24,05:45:53.000,144,11107803,114205,0,1748065552,13877.984473489989,88.9973101200012,53030.42193552
2025-05-24,05:45:54.000,144,11107788,113965,0,1748065553,13877.971000869999,89.01140837999992,53030.40097416001
2025-05-24,05:45:55.000,144,11107771,114045,0,1748065554,13878.018155039994,88.99026099000184,53030.4149484
2025-05-24,05:45:56.000,144,11107770,114245,0,1748065555,13877.977737179994,88.99026099000184,53030.44988400001
2025-05-24,05:45:57.000,144,11107829,114325,0,1748065556,13877.964264559989,88.9973101200012,53030.43590976
2025-05-24,05:45:58.000,144,11107795,114285,0,1748065557,13877.923846699989,88.98321186000248,53030.42193552
2025-05-24,05:45:59.000,144,11107832,114285,0,1748065558,13877.930583009998,88.96911360000377,53030.456871120005
2025-05-24,05:46:00.000,144,11107804,114125,0,1748065559,13877.923846699989,88.97616273000313,53030.44289688
2025-05-24,05:46:01.000,144,11107845,114205,0,1748065560,13877.896901459993,88.96911360000377,53030.44988400001
2025-05-24,05:46:02.000,144,11107844,114445,0,1748065561,13877.896901459993,88.9338679499997,53030.44988400001
2025-05-24,05:46:03.000,144,11107804,114205,0,1748065562,13877.890165149998,88.91272056000162,53030.4149484
2025-05-24,05:46:04.000,144,11107803,114325,0,1748065563,13877.876692529993,88.94796620999841,53030.407961280005
2025-05-24,05:46:05.000,144,11107792,114405,0,1748065564,13877.876692529993,88.92681882000034,53030.477832480006
2025-05-24,05:46:06.000,144,11107829,114365,0,1748065565,13877.816065739993,88.8986223000029,53030.407961280005
2025-05-24,05:46:07.000,144,11107828,114365,0,1748065566,13877.748702639998,88.89157317000354,53030.42193552
2025-05-24,05:46:08.000,144,11107782,114365,0,1748065567,13877.775647879993,88.87747491000482,53030.407961280005
2025-05-24,05:46:09.000,144,11107770,114365,0,1748065568,13877.741966330002,88.87747491000482,53030.44289688
2025-05-24,05:46:10.000,144,11107789,114365,0,1748065569,13877.735230019993,88.87747491000482,53030.43590976
2025-05-24,05:46:11.000,144,11107767,114285,0,1748065570,13877.728493709998,88.87042577999819,53030.407961280005
2025-05-24,05:46:12.000,144,11107798,114405,0,1748065571,13877.735230019993,88.84222926000075,53030.42892264001
2025-05-24,05:46:13.000,144,11107748,114245,0,1748065572,13877.741966330002,88.85632751999947,53030.44988400001
2025-05-24,05:46:14.000,144,11107771,114445,0,1748065573,13877.762175260003,88.86337664999883,53030.49879384001
2025-05-24,05:46:15.000,144,11107843,114445,0,1748065574,13877.721757400002,88.85632751999947,53030.477832480006
2025-05-24,05:46:16.000,144,11107786,114125,0,1748065575,13877.715021089993,88.84927839000011,53030.46385824
2025-05-24,05:46:17.000,144,11107786,114245,0,1748065576,13877.748702639998,88.85632751999947,53030.4848196
2025-05-24,05:46:18.000,144,11107785,114405,0,1748065577,13877.735230019993,88.82813100000203,53030.505780960004
2025-05-24,05:46:19.000,144,11107784,114365,0,1748065578,13877.748702639998,88.82813100000203,53030.4848196
2025-05-24,05:46:20.000,144,11107804,114325,0,1748065579,13877.762175260003,88.82813100000203,53030.505780960004
2025-05-24,05:46:21.000,144,11107781,114325,0,1748065580,13877.728493709998,88.82813100000203,53030.47084536001
2025-05-24,05:46:22.000,144,11107789,114205,0,1748065581,13877.762175260003,88.7999344800046,53030.47084536001
2025-05-24,05:46:23.000,144,11107779,114205,0,1748065582,13877.701548470002,88.77173795999988,53030.49879384001
2025-05-24,05:46:24.000,144,11107839,114325,0,1748065583,13877.661130610002,88.82108187000267,53030.54071656
2025-05-24,05:46:25.000,144,11107805,114325,0,1748065584,13877.701548470002,88.79288534999796,53030.477832480006
2025-05-24,05:46:26.000,144,11107816,114205,0,1748065585,13877.688075849997,88.82108187000267,53030.526742320006
2025-05-24,05:46:27.000,144,11107784,114285,0,1748065586,13877.688075849997,88.7858362199986,53030.526742320006
2025-05-24,05:46:28.000,144,11107808,114565,0,1748065587,13877.694812159993,88.84927839000011,53030.51276808
2025-05-24,05:46:29.000,144,11107802,114405,0,1748065588,13877.701548470002,88.83518013000139,53030.53372944
2025-05-24,05:46:30.000,144,11107835,114365,0,1748065589,13877.708284779997,88.82813100000203,53030.53372944
2025-05-24,05:46:31.000,144,11107812,114285,0,1748065590,13877.708284779997,88.84222926000075,53030.526742320006
2025-05-24,05:46:32.000,144,11107807,114405,0,1748065591,13877.728493709998,88.84927839000011,53030.56167792
2025-05-24,05:46:33.000,144,11107856,114164,0,1748065592,13877.667866919997,88.84222926000075,53030.56866504001
2025-05-24,05:46:34.000,144,11107776,114285,0,1748065593,13877.667866919997,88.85632751999947,53030.51276808
2025-05-24,05:46:35.000,144,11107825,114445,0,1748065594,13877.654394299992,88.82813100000203,53030.505780960004
2025-05-24,05:46:36.000,144,11107755,114325,0,1748065595,13877.681339540002,88.83518013000139,53030.54770368001
2025-05-24,05:46:37.000,144,11107811,114245,0,1748065596,13877.667866919997,88.82108187000267,53030.51276808
2025-05-24,05:46:38.000,144,11107821,114245,0,1748065597,13877.708284779997,88.82813100000203,53030.505780960004
2025-05-24,05:46:39.000,144,11107742,114164,0,1748065598,13877.701548470002,88.7999344800046,53030.53372944
2025-05-24,05:46:40.000,144,11107836,114205,0,1748065599,13877.701548470002,88.7858362199986,53030.53372944
2025-05-24,05:46:41.000,144,11107839,114325,0,1748065600,13877.688075849997,88.79288534999796,53030.54071656
2025-05-24,05:46:42.000,144,11107845,114485,0,1748065601,13877.708284779997,88.7858362199986,53030.56167792
2025-05-24,05:46:43.000,144,11107783,114245,0,1748065602,13877.748702639998,88.7999344800046,53030.56866504001
2025-05-24,05:46:44.000,144,11107800,114445,0,1748065603,13877.741966330002,88.80698361000395,53030.51276808
2025-05-24,05:46:45.000,144,11107808,114405,0,1748065604,13877.775647879993,88.7858362199986,53030.53372944
2025-05-24,05:46:46.000,144,11107824,114085,0,1748065605,13877.802593119988,88.7999344800046,53030.56167792
2025-05-24,05:46:47.000,144,11107770,114365,0,1748065606,13877.748702639998,88.79288534999796,53030.56167792
2025-05-24,05:46:48.000,144,11107833,114285,0,1748065607,13877.721757400002,88.77878708999924,53030.575652160005
2025-05-24,05:46:49.000,144,11107815,114285,0,1748065608,13877.768911569998,88.79288534999796,53030.575652160005
2025-05-24,05:46:50.000,144,11107775,114205,0,1748065609,13877.741966330002,88.79288534999796,53030.56866504001
2025-05-24,05:46:51.000,144,11107761,114405,0,1748065610,13877.775647879993,88.7858362199986,53030.59661352001
2025-05-24,05:46:52.000,144,11107839,114565,0,1748065611,13877.775647879993,88.7999344800046,53030.61058776
2025-05-24,05:46:53.000,144,11107742,114205,0,1748065612,13877.768911569998,88.75763970000116,53030.63154912
2025-05-24,05:46:54.000,144,11107785,114205,0,1748065613,13877.809329429998,88.72239405000437,53030.63154912
2025-05-24,05:46:55.000,144,11107837,114365,0,1748065614,13877.816065739993,88.7505905700018,53030.645523360006
2025-05-24,05:46:56.000,144,11107838,114045,0,1748065615,13877.795856809993,88.72944318000373,53030.59661352001
2025-05-24,05:46:57.000,144,11107795,114285,0,1748065616,13877.775647879993,88.73649231000309,53030.5896264
2025-05-24,05:46:58.000,144,11107772,114405,0,1748065617,13877.829538359998,88.69419752999966,53030.624562000005
2025-05-24,05:46:59.000,144,11107783,114565,0,1748065618,13877.849747289998,88.72239405000437,53030.61757488001
2025-05-24,05:47:00.000,144,11107809,113965,0,1748065619,13877.843010979988,88.69419752999966,53030.63154912
2025-05-24,05:47:01.000,144,11107831,114405,0,1748065620,13877.849747289998,88.6871484000003,53030.59661352001
2025-05-24,05:47:02.000,144,11107779,114205,0,1748065621,13877.836274669993,88.6519027500035,53030.624562000005
2025-05-24,05:47:03.000,144,11107842,114445,0,1748065622,13877.863219909988,88.67305014000158,53030.645523360006
2025-05-24,05:47:04.000,144,11107785,114285,0,1748065623,13877.910374079998,88.66600101000222,53030.63154912
2025-05-24,05:47:05.000,144,11107823,114445,0,1748065624,13877.863219909988,88.6519027500035,53030.63154912
2025-05-24,05:47:06.000,144,11107754,114125,0,1748065625,13877.890165149998,88.67305014000158,53030.63853624001
2025-05-24,05:47:07.000,144,11107859,114405,0,1748065626,13877.903637769989,88.65895188000286,53030.65251048
2025-05-24,05:47:08.000,144,11107845,114045,0,1748065627,13877.869956219998,88.60255884000071,53030.65251048
2025-05-24,05:47:09.000,144,11107755,114285,0,1748065628,13877.883428839988,88.62370622999879,53030.65251048
2025-05-24,05:47:10.000,144,11107864,114405,0,1748065629,13877.923846699989,88.64485362000414,53030.63853624001
2025-05-24,05:47:11.000,144,11107842,114325,0,1748065630,13877.917110389993,88.60960797000007,53030.694433200006
2025-05-24,05:47:12.000,144,11107874,114205,0,1748065631,13877.930583009998,88.64485362000414,53030.70840744
2025-05-24,05:47:13.000,144,11107796,114045,0,1748065632,13877.923846699989,88.60255884000071,53030.73635592001
2025-05-24,05:47:14.000,144,11107782,114205,0,1748065633,13877.896901459993,88.58846058000199,53030.6594976
2025-05-24,05:47:15.000,144,11107841,114645,0,1748065634,13877.917110389993,88.63780449000478,53030.68744608001
2025-05-24,05:47:16.000,144,11107834,114245,0,1748065635,13877.930583009998,88.55321492999792,53030.68744608001
2025-05-24,05:47:17.000,144,11107783,114285,0,1748065636,13877.957528249994,88.58846058000199,53030.73635592001
2025-05-24,05:47:18.000,144,11107769,114605,0,1748065637,13877.957528249994,88.56026406000456,53030.673471840004
2025-05-24,05:47:19.000,144,11107822,114405,0,1748065638,13877.991209799999,88.56731319000392,53030.73635592001
2025-05-24,05:47:20.000,144,11107840,114325,0,1748065639,13877.971000869999,88.56731319000392,53030.673471840004
2025-05-24,05:47:21.000,144,11107743,113885,0,1748065640,13877.964264559989,88.54616579999856,53030.673471840004
2025-05-24,05:47:22.000,144,11107855,114125,0,1748065641,13877.950791939998,88.52501841000048,53030.68045896
2025-05-24,05:47:23.000,144,11107837,114405,0,1748065642,13877.923846699989,88.5391166699992,53030.70840744
2025-05-24,05:47:24.000,144,11107825,114205,0,1748065643,13877.944055629989,88.5391166699992,53030.624562000005
2025-05-24,05:47:25.000,144,11107786,114164,0,1748065644,13877.930583009998,88.5391166699992,53030.66648472001
2025-05-24,05:47:26.000,144,11107829,114005,0,1748065645,13877.937319319994,88.52501841000048,53030.75033016
2025-05-24,05:47:27.000,144,11107811,114365,0,1748065646,13877.937319319994,88.48977276000369,53030.72238168
2025-05-24,05:47:28.000,144,11107842,114325,0,1748065647,13877.917110389993,88.51092015000177,53030.75033016
2025-05-24,05:47:29.000,144,11107733,114245,0,1748065648,13877.896901459993,88.5038710200024,53030.77827864
2025-05-24,05:47:30.000,144,11107837,114085,0,1748065649,13877.876692529993,88.49682189000305,53030.71539456001
2025-05-24,05:47:31.000,144,11107801,114205,0,1748065650,13877.856483599993,88.51092015000177,53030.792252880005
2025-05-24,05:47:32.000,144,11107789,114164,0,1748065651,13877.829538359998,88.4756744999977,53030.72238168
2025-05-24,05:47:33.000,144,11107784,114365,0,1748065652,13877.869956219998,88.45452710999962,53030.7293688
2025-05-24,05:47:34.000,144,11107827,114205,0,1748065653,13877.876692529993,88.46157623999898,53030.76430440001
2025-05-24,05:47:35.000,144,11107815,114164,0,1748065654,13877.822802049988,88.46862536999834,53030.80622712001
2025-05-24,05:47:36.000,144,11107796,114405,0,1748065655,13877.816065739993,88.4756744999977,53030.76430440001
2025-05-24,05:47:37.000,144,11107844,114205,0,1748065656,13877.829538359998,88.4756744999977,53030.83417560001
2025-05-24,05:47:38.000,144,11107763,114605,0,1748065657,13877.829538359998,88.42633059000218,53030.76430440001
2025-05-24,05:47:39.000,144,11107792,114245,0,1748065658,13877.843010979988,88.45452710999962,53030.83417560001
2025-05-24,05:47:40.000,144,11107864,114205,0,1748065659,13877.863219909988,88.43337972000154,53030.82718848
2025-05-24,05:47:41.000,144,11107801,114445,0,1748065660,13877.843010979988,88.41223233000346,53030.813214240006
2025-05-24,05:47:42.000,144,11107861,114365,0,1748065661,13877.863219909988,88.42633059000218,53030.80622712001
2025-05-24,05:47:43.000,144,11107792,114365,0,1748065662,13877.816065739993,88.41928146000282,53030.80622712001
2025-05-24,05:47:44.000,144,11107735,114325,0,1748065663,13877.836274669993,88.4051832000041,53030.75033016
2025-05-24,05:47:45.000,144,11107811,114245,0,1748065664,13877.849747289998,88.43337972000154,53030.73635592001
2025-05-24,05:47:46.000,144,11107840,114245,0,1748065665,13877.843010979988,88.43337972000154,53030.82718848
2025-05-24,05:47:47.000,144,11107851,114125,0,1748065666,13877.822802049988,88.41223233000346,53030.76430440001
2025-05-24,05:47:48.000,144,11107776,114245,0,1748065667,13877.883428839988,88.41223233000346,53030.77827864
2025-05-24,05:47:49.000,144,11107790,114325,0,1748065668,13877.890165149998,88.4051832000041,53030.79924
2025-05-24,05:47:50.000,144,11107858,114285,0,1748065669,13877.836274669993,88.41223233000346,53030.78526576001
2025-05-24,05:47:51.000,144,11107806,114325,0,1748065670,13877.822802049988,88.39813407000474,53030.70840744
2025-05-24,05:47:52.000,144,11107876,114325,0,1748065671,13877.795856809993,88.41223233000346,53030.743343040005
2025-05-24,05:47:53.000,144,11107766,114285,0,1748065672,13877.802593119988,88.39108493999811,53030.79924
2025-05-24,05:47:54.000,144,11107743,114365,0,1748065673,13877.809329429998,88.39813407000474,53030.77129152
2025-05-24,05:47:55.000,144,11107821,114245,0,1748065674,13877.789120499998,88.36993755000003,53030.78526576001
2025-05-24,05:47:56.000,144,11107812,114205,0,1748065675,13877.762175260003,88.39813407000474,53030.82020136
2025-05-24,05:47:57.000,144,11107818,114285,0,1748065676,13877.789120499998,88.4051832000041,53030.78526576001
2025-05-24,05:47:58.000,144,11107802,114365,0,1748065677,13877.789120499998,88.43337972000154,53030.792252880005
2025-05-24,05:47:59.000,144,11107807,114405,0,1748065678,13877.836274669993,88.43337972000154,53030.75033016
2025-05-24,05:48:00.000,144,11107805,114245,0,1748065679,13877.849747289998,88.43337972000154,53030.77827864
2025-05-24,05:48:01.000,144,11107777,114164,0,1748065680,13877.802593119988,88.43337972000154,53030.77827864
2025-05-24,05:48:02.000,144,11107836,114285,0,1748065681,13877.843010979988,88.46157623999898,53030.7293688
2025-05-24,05:48:03.000,144,11107814,114205,0,1748065682,13877.856483599993,88.45452710999962,53030.80622712001
2025-05-24,05:48:04.000,144,11107779,114485,0,1748065683,13877.930583009998,88.49682189000305,53030.77129152
2025-05-24,05:48:05.000,144,11107864,114325,0,1748065684,13877.883428839988,88.44747798000026,53030.76430440001
2025-05-24,05:48:06.000,144,11107865,114045,0,1748065685,13877.917110389993,88.45452710999962,53030.83417560001
2025-05-24,05:48:07.000,144,11107822,114005,0,1748065686,13877.917110389993,88.44747798000026,53030.792252880005
2025-05-24,05:48:08.000,144,11107849,114365,0,1748065687,13877.917110389993,88.48272363000433,53030.862124080006
2025-05-24,05:48:09.000,144,11107839,114725,0,1748065688,13877.944055629989,88.53206753999984,53030.80622712001
2025-05-24,05:48:10.000,144,11107862,114325,0,1748065689,13877.937319319994,88.46862536999834,53030.841162720004
2025-05-24,05:48:11.000,144,11107844,114125,0,1748065690,13877.937319319994,88.46862536999834,53030.82020136
2025-05-24,05:48:12.000,144,11107870,114365,0,1748065691,13877.944055629989,88.4404288500009,53030.841162720004
2025-05-24,05:48:13.000,144,11107859,114445,0,1748065692,13877.917110389993,88.4404288500009,53030.80622712001
2025-05-24,05:48:14.000,144,11107728,114405,0,1748065693,13878.004682419989,88.48977276000369,53030.82020136
2025-05-24,05:48:15.000,144,11107902,114565,0,1748065694,13877.997946109994,88.45452710999962,53030.841162720004
2025-05-24,05:48:16.000,144,11107862,114485,0,1748065695,13877.997946109994,88.43337972000154,53030.82718848
2025-05-24,05:48:17.000,144,11107847,114205,0,1748065696,13877.957528249994,88.4404288500009,53030.841162720004
2025-05-24,05:48:18.000,144,11107871,114045,0,1748065697,13877.997946109994,88.48272363000433,53030.8691112
2025-05-24,05:48:19.000,144,11107775,114325,0,1748065698,13878.011418729999,88.4404288500009,53030.911033920005
2025-05-24,05:48:20.000,144,11107887,114485,0,1748065699,13878.018155039994,88.48272363000433,53030.862124080006
2025-05-24,05:48:21.000,144,11107761,114245,0,1748065700,13878.018155039994,88.48272363000433,53030.87609832
2025-05-24,05:48:22.000,144,11107857,114325,0,1748065701,13878.024891349989,88.4756744999977,53030.8691112
2025-05-24,05:48:23.000,144,11107791,114405,0,1748065702,13878.011418729999,88.48977276000369,53030.90404680001
2025-05-24,05:48:24.000,144,11107771,114285,0,1748065703,13878.031627659999,88.46157623999898,53030.82020136
2025-05-24,05:48:25.000,144,11107843,114285,0,1748065704,13878.024891349989,88.48272363000433,53030.88308544001
2025-05-24,05:48:26.000,144,11107858,114405,0,1748065705,13878.078781829994,88.49682189000305,53030.87609832
2025-05-24,05:48:27.000,144,11107887,114525,0,1748065706,13878.058572899994,88.48977276000369,53030.88308544001
2025-05-24,05:48:28.000,144,11107767,114164,0,1748065707,13878.058572899994,88.48272363000433,53030.90404680001
2025-05-24,05:48:29.000,144,11107831,114365,0,1748065708,13878.051836589999,88.49682189000305,53030.80622712001
2025-05-24,05:48:30.000,144,11107813,113885,0,1748065709,13878.08551813999,88.48272363000433,53030.80622712001
2025-05-24,05:48:31.000,144,11107876,114405,0,1748065710,13878.08551813999,88.5038710200024,53030.84814984
2025-05-24,05:48:32.000,144,11107842,114285,0,1748065711,13878.10572706999,88.51796928000113,53030.88308544001
2025-05-24,05:48:33.000,144,11107817,114085,0,1748065712,13878.10572706999,88.51092015000177,53030.90404680001
2025-05-24,05:48:34.000,144,11107790,114245,0,1748065713,13878.11246338,88.48977276000369,53030.8691112
2025-05-24,05:48:35.000,144,11107831,113885,0,1748065714,13878.11246338,88.5038710200024,53030.84814984
2025-05-24,05:48:36.000,144,11107870,114365,0,1748065715,13878.12593599999,88.4756744999977,53030.841162720004
2025-05-24,05:48:37.000,144,11107848,114285,0,1748065716,13878.14614492999,88.51092015000177,53030.841162720004
2025-05-24,05:48:38.000,144,11107870,114365,0,1748065717,13878.139408619994,88.49682189000305,53030.862124080006
2025-05-24,05:48:39.000,144,11107845,114045,0,1748065718,13878.13267231,88.49682189000305,53030.84814984
2025-05-24,05:48:40.000,144,11107838,114205,0,1748065719,13878.12593599999,88.48977276000369,53030.8691112
2025-05-24,05:48:41.000,144,11107806,114045,0,1748065720,13878.14614492999,88.48977276000369,53030.83417560001
2025-05-24,05:48:42.000,144,11107854,114245,0,1748065721,13878.16635385999,88.51092015000177,53030.85513696001
2025-05-24,05:48:43.000,144,11107901,114485,0,1748065722,13878.179826479995,88.54616579999856,53030.8691112
2025-05-24,05:48:44.000,144,11107807,114285,0,1748065723,13878.16635385999,88.56026406000456,53030.841162720004
2025-05-24,05:48:45.000,144,11107851,114045,0,1748065724,13878.18656278999,88.5038710200024,53030.87609832
2025-05-24,05:48:46.000,144,11107817,114405,0,1748065725,13878.23371696,88.54616579999856,53030.89007256
2025-05-24,05:48:47.000,144,11107901,114245,0,1748065726,13878.1932991,88.51796928000113,53030.89007256
2025-05-24,05:48:48.000,144,11107864,114325,0,1748065727,13878.17309017,88.5391166699992,53030.87609832
2025-05-24,05:48:49.000,144,11107829,114365,0,1748065728,13878.200035409995,88.52501841000048,53030.8691112
2025-05-24,05:48:50.000,144,11107824,114365,0,1748065729,13878.200035409995,88.54616579999856,53030.862124080006
2025-05-24,05:48:51.000,144,11107805,114445,0,1748065730,13878.22698064999,88.53206753999984,53030.84814984
2025-05-24,05:48:52.000,144,11107843,114325,0,1748065731,13878.24718957999,88.51092015000177,53030.84814984
2025-05-24,05:48:53.000,144,11107833,114285,0,1748065732,13878.200035409995,88.49682189000305,53030.89007256
2025-05-24,05:48:54.000,144,11107821,114164,0,1748065733,13878.200035409995,88.5038710200024,53030.87609832
2025-05-24,05:48:55.000,144,11107870,114365,0,1748065734,13878.23371696,88.51092015000177,53030.8691112
2025-05-24,05:48:56.000,144,11107857,114325,0,1748065735,13878.200035409995,88.52501841000048,53030.89705968
2025-05-24,05:48:57.000,144,11107889,114085,0,1748065736,13878.200035409995,88.5038710200024,53030.89007256
2025-05-24,05:48:58.000,144,11107886,114164,0,1748065737,13878.159617549994,88.51092015000177,53030.862124080006
2025-05-24,05:48:59.000,144,11107810,114125,0,1748065738,13878.179826479995,88.51092015000177,53030.8691112
2025-05-24,05:49:00.000,144,11107823,114205,0,1748065739,13878.16635385999,88.48977276000369,53030.89007256
2025-05-24,05:49:01.000,144,11107847,114164,0,1748065740,13878.15288124,88.5038710200024,53030.87609832
2025-05-24,05:49:02.000,144,11107878,114365,0,1748065741,13878.14614492999,88.51092015000177,53030.862124080006
2025-05-24,05:49:03.000,144,11107866,114285,0,1748065742,13878.200035409995,88.48272363000433,53030.85513696001
2025-05-24,05:49:04.000,144,11107855,114125,0,1748065743,13878.21350803,88.49682189000305,53030.84814984
2025-05-24,05:49:05.000,144,11107873,114045,0,1748065744,13878.18656278999,88.49682189000305,53030.88308544001
2025-05-24,05:49:06.000,144,11107823,114405,0,1748065745,13878.16635385999,88.53206753999984,53030.87609832
2025-05-24,05:49:07.000,144,11107793,114245,0,1748065746,13878.179826479995,88.56731319000392,53030.89007256
2025-05-24,05:49:08.000,144,11107829,114525,0,1748065747,13878.179826479995,88.5391166699992,53030.8691112
2025-05-24,05:49:09.000,144,11107823,114405,0,1748065748,13878.18656278999,88.56731319000392,53030.88308544001
2025-05-24,05:49:10.000,144,11107844,114125,0,1748065749,13878.17309017,88.5391166699992,53030.84814984
2025-05-24,05:49:11.000,144,11107900,114325,0,1748065750,13878.18656278999,88.52501841000048,53030.80622712001
2025-05-24,05:49:12.000,144,11107847,114325,0,1748065751,13878.200035409995,88.5391166699992,53030.84814984
2025-05-24,05:49:13.000,144,11107884,114205,0,1748065752,13878.200035409995,88.54616579999856,53030.85513696001
2025-05-24,05:49:14.000,144,11107844,114325,0,1748065753,13878.20677171999,88.53206753999984,53030.79924
2025-05-24,05:49:15.000,144,11107863,114245,0,1748065754,13878.20677171999,88.55321492999792,53030.84814984
2025-05-24,05:49:16.000,144,11107797,114005,0,1748065755,13878.220244339995,88.56026406000456,53030.8691112
2025-05-24,05:49:17.000,144,11107807,114205,0,1748065756,13878.22698064999,88.56026406000456,53030.82020136
2025-05-24,05:49:18.000,144,11107825,114325,0,1748065757,13878.240453269995,88.56731319000392,53030.91802104
2025-05-24,05:49:19.000,144,11107849,114485,0,1748065758,13878.260662199995,88.58141145000263,53030.862124080006
2025-05-24,05:49:20.000,144,11107865,114285,0,1748065759,13878.25392589,88.54616579999856,53030.84814984
2025-05-24,05:49:21.000,144,11107831,114325,0,1748065760,13878.30781636999,88.54616579999856,53030.82020136
2025-05-24,05:49:22.000,144,11107806,114285,0,1748065761,13878.32802529999,88.54616579999856,53030.88308544001
2025-05-24,05:49:23.000,144,11107808,114245,0,1748065762,13878.301080059995,88.54616579999856,53030.87609832
2025-05-24,05:49:24.000,144,11107848,114325,0,1748065763,13878.31455268,88.54616579999856,53030.862124080006
2025-05-24,05:49:25.000,144,11107836,114045,0,1748065764,13878.36844315999,88.51796928000113,53030.862124080006
2025-05-24,05:49:26.000,144,11107877,114325,0,1748065765,13878.36844315999,88.56026406000456,53030.862124080006
2025-05-24,05:49:27.000,144,11107787,114285,0,1748065766,13878.36844315999,88.56026406000456,53030.82020136
2025-05-24,05:49:28.000,144,11107870,114164,0,1748065767,13878.41559733,88.57436232000327,53030.85513696001
2025-05-24,05:49:29.000,144,11107813,114245,0,1748065768,13878.422333639995,88.60255884000071,53030.88308544001
2025-05-24,05:49:30.000,144,11107797,114245,0,1748065769,13878.41559733,88.60255884000071,53030.87609832
2025-05-24,05:49:31.000,144,11107854,114525,0,1748065770,13878.482960429996,88.60255884000071,53030.89705968
2025-05-24,05:49:32.000,144,11107832,114285,0,1748065771,13878.45601519,88.55321492999792,53030.92500816
2025-05-24,05:49:33.000,144,11107885,114565,0,1748065772,13878.49643305,88.59550971000135,53030.911033920005
2025-05-24,05:49:34.000,144,11107881,114685,0,1748065773,13878.523378289996,88.63075535999815,53030.90404680001
2025-05-24,05:49:35.000,144,11107869,114245,0,1748065774,13878.503169359996,88.62370622999879,53030.90404680001
2025-05-24,05:49:36.000,144,11107872,114605,0,1748065775,13878.543587219996,88.62370622999879,53030.911033920005
2025-05-24,05:49:37.000,144,11107834,114085,0,1748065776,13878.550323529991,88.61665709999943,53030.92500816
2025-05-24,05:49:38.000,144,11107780,114405,0,1748065777,13878.570532459991,88.65895188000286,53030.89007256
2025-05-24,05:49:39.000,144,11107828,114205,0,1748065778,13878.631159249991,88.61665709999943,53030.89705968
2025-05-24,05:49:40.000,144,11107771,114245,0,1748065779,13878.631159249991,88.64485362000414,53030.911033920005
2025-05-24,05:49:41.000,144,11107845,114245,0,1748065780,13878.664840799996,88.63780449000478,53030.89007256
2025-05-24,05:49:42.000,144,11107811,114365,0,1748065781,13878.678313420001,88.65895188000286,53030.92500816
2025-05-24,05:49:43.000,144,11107865,114365,0,1748065782,13878.698522350001,88.62370622999879,53030.94596952
2025-05-24,05:49:44.000,144,11107838,114245,0,1748065783,13878.718731280002,88.66600101000222,53030.94596952
2025-05-24,05:49:45.000,144,11107767,114205,0,1748065784,13878.705258659997,88.65895188000286,53030.9389824
2025-05-24,05:49:46.000,144,11107826,114164,0,1748065785,13878.745676519997,88.63075535999815,53030.959943760005
2025-05-24,05:49:47.000,144,11107794,114085,0,1748065786,13878.786094379997,88.69419752999966,53030.98789224
2025-05-24,05:49:48.000,144,11107854,114005,0,1748065787,13878.813039619992,88.65895188000286,53031.01584072
2025-05-24,05:49:49.000,144,11107792,114245,0,1748065788,13878.873666409992,88.70829578999837,53030.97391800001
2025-05-24,05:49:50.000,144,11107863,114205,0,1748065789,13878.873666409992,88.70829578999837,53031.0437892
2025-05-24,05:49:51.000,144,11107851,114365,0,1748065790,13878.866930099997,88.73649231000309,53030.99487936
2025-05-24,05:49:52.000,144,11107845,114164,0,1748065791,13878.927556889998,88.71534491999773,53030.95295664001
2025-05-24,05:49:53.000,144,11107807,114405,0,1748065792,13878.907347959997,88.73649231000309,53030.95295664001
2025-05-24,05:49:54.000,144,11107791,114485,0,1748065793,13878.934293199993,88.74354144000245,53031.02282784001
2025-05-24,05:49:55.000,144,11107827,114365,0,1748065794,13878.988183679998,88.75763970000116,53031.03680208
2025-05-24,05:49:56.000,144,11107837,114205,0,1748065795,13878.961238440002,88.7505905700018,53031.00186648001
2025-05-24,05:49:57.000,144,11107810,114245,0,1748065796,13878.941029510002,88.74354144000245,53030.98789224
2025-05-24,05:49:58.000,144,11107830,114125,0,1748065797,13878.967974749998,88.75763970000116,53031.00186648001
2025-05-24,05:49:59.000,144,11107850,114285,0,1748065798,13878.954502129993,88.82813100000203,53030.96693088
2025-05-24,05:50:00.000,144,11107786,114245,0,1748065799,13878.974711059993,88.79288534999796,53030.959943760005
2025-05-24,05:50:01.000,144,11107875,114565,0,1748065800,13878.981447370003,88.81403274000331,53030.980905120006
2025-05-24,05:50:02.000,144,11107842,114285,0,1748065801,13879.042074159988,88.82813100000203,53030.980905120006
2025-05-24,05:50:03.000,144,11107863,114325,0,1748065802,13879.048810469998,88.79288534999796,53031.029814960006
2025-05-24,05:50:04.000,144,11107842,114245,0,1748065803,13879.055546779993,88.81403274000331,53031.02282784001
2025-05-24,05:50:05.000,144,11107806,114285,0,1748065804,13879.028601539998,88.79288534999796,53030.96693088
2025-05-24,05:50:06.000,144,11107904,114285,0,1748065805,13879.042074159988,88.77878708999924,53030.980905120006
2025-05-24,05:50:07.000,144,11107848,114485,0,1748065806,13879.082492019988,88.75763970000116,53031.00186648001
2025-05-24,05:50:08.000,144,11107893,114285,0,1748065807,13879.082492019988,88.79288534999796,53031.07173768001
2025-05-24,05:50:09.000,144,11107832,114325,0,1748065808,13879.109437259998,88.80698361000395,53031.029814960006
2025-05-24,05:50:10.000,144,11107829,114085,0,1748065809,13879.069019399998,88.80698361000395,53031.05776344
2025-05-24,05:50:11.000,144,11107863,114325,0,1748065810,13879.102700949989,88.81403274000331,53031.0437892
2025-05-24,05:50:12.000,144,11107828,114245,0,1748065811,13879.089228329998,88.80698361000395,53031.03680208
2025-05-24,05:50:13.000,144,11107800,114125,0,1748065812,13879.109437259998,88.82813100000203,53031.05077632001
2025-05-24,05:50:14.000,144,11107865,114365,0,1748065813,13879.082492019988,88.87747491000482,53031.00186648001
2025-05-24,05:50:15.000,144,11107777,114125,0,1748065814,13879.082492019988,88.83518013000139,53031.08571192
2025-05-24,05:50:16.000,144,11107877,114365,0,1748065815,13879.102700949989,88.84222926000075,53031.01584072
2025-05-24,05:50:17.000,144,11107844,114125,0,1748065816,13879.069019399998,88.82108187000267,53031.01584072
2025-05-24,05:50:18.000,144,11107775,114285,0,1748065817,13879.089228329998,88.82108187000267,53031.05077632001
2025-05-24,05:50:19.000,144,11107861,114365,0,1748065818,13879.082492019988,88.7858362199986,53031.05077632001
2025-05-24,05:50:20.000,144,11107858,114285,0,1748065819,13879.062283089988,88.81403274000331,53030.98789224
2025-05-24,05:50:21.000,144,11107899,114405,0,1748065820,13879.028601539998,88.82813100000203,53031.029814960006
2025-05-24,05:50:22.000,144,11107824,114285,0,1748065821,13879.062283089988,88.79288534999796,53031.02282784001
2025-05-24,05:50:23.000,144,11107871,114325,0,1748065822,13879.075755709993,88.81403274000331,53031.008853600004
2025-05-24,05:50:24.000,144,11107802,114285,0,1748065823,13879.075755709993,88.79288534999796,53031.03680208
2025-05-24,05:50:25.000,144,11107907,114405,0,1748065824,13879.042074159988,88.85632751999947,53031.02282784001
2025-05-24,05:50:26.000,144,11107878,114405,0,1748065825,13879.109437259998,88.7858362199986,53031.01584072
2025-05-24,05:50:27.000,144,11107866,114365,0,1748065826,13879.082492019988,88.7999344800046,53031.03680208
2025-05-24,05:50:28.000,144,11107887,114125,0,1748065827,13879.082492019988,88.82813100000203,53030.96693088
2025-05-24,05:50:29.000,144,11107865,114205,0,1748065828,13879.116173569993,88.7999344800046,53031.05077632001
2025-05-24,05:50:30.000,144,11107834,114205,0,1748065829,13879.102700949989,88.77878708999924,53031.00186648001
2025-05-24,05:50:31.000,144,11107810,114325,0,1748065830,13879.109437259998,88.80698361000395,53030.98789224
2025-05-24,05:50:32.000,144,11107863,113965,0,1748065831,13879.095964639993,88.7858362199986,53031.02282784001
2025-05-24,05:50:33.000,144,11107788,114325,0,1748065832,13879.122909879989,88.81403274000331,53030.98789224
2025-05-24,05:50:34.000,144,11107815,114565,0,1748065833,13879.109437259998,88.86337664999883,53031.03680208
2025-05-24,05:50:35.000,144,11107883,114125,0,1748065834,13879.062283089988,88.83518013000139,53031.029814960006
2025-05-24,05:50:36.000,144,11107852,114365,0,1748065835,13879.082492019988,88.84222926000075,53031.008853600004
2025-05-24,05:50:37.000,144,11107853,114164,0,1748065836,13879.055546779993,88.85632751999947,53030.96693088
2025-05-24,05:50:38.000,144,11107770,114405,0,1748065837,13879.069019399998,88.86337664999883,53030.980905120006
2025-05-24,05:50:39.000,144,11107848,114245,0,1748065838,13879.102700949989,88.84222926000075,53030.97391800001
2025-05-24,05:50:40.000,144,11107868,114205,0,1748065839,13879.082492019988,88.84927839000011,53030.959943760005
2025-05-24,05:50:41.000,144,11107843,114405,0,1748065840,13879.089228329998,88.83518013000139,53030.90404680001
2025-05-24,05:50:42.000,144,11107790,114125,0,1748065841,13879.021865229988,88.80698361000395,53030.87609832
2025-05-24,05:50:43.000,144,11107808,114325,0,1748065842,13879.048810469998,88.81403274000331,53030.98789224
2025-05-24,05:50:44.000,144,11107761,114525,0,1748065843,13879.021865229988,88.80698361000395,53030.91802104
2025-05-24,05:50:45.000,144,11107838,114245,0,1748065844,13879.048810469998,88.7858362199986,53030.959943760005
2025-05-24,05:50:46.000,144,11107797,114164,0,1748065845,13879.001656299988,88.7999344800046,53030.9389824
2025-05-24,05:50:47.000,144,11107833,114285,0,1748065846,13879.048810469998,88.7999344800046,53030.94596952
2025-05-24,05:50:48.000,144,11107849,114125,0,1748065847,13879.028601539998,88.76468883000052,53030.911033920005
2025-05-24,05:50:49.000,144,11107815,114325,0,1748065848,13879.055546779993,88.79288534999796,53030.93199528001
2025-05-24,05:50:50.000,144,11107841,114285,0,1748065849,13879.069019399998,88.81403274000331,53030.90404680001
2025-05-24,05:50:51.000,144,11107787,114405,0,1748065850,13879.116173569993,88.7999344800046,53030.93199528001
2025-05-24,05:50:52.000,144,11107883,114245,0,1748065851,13879.089228329998,88.82108187000267,53030.93199528001
2025-05-24,05:50:53.000,144,11107851,114285,0,1748065852,13879.109437259998,88.7999344800046,53030.90404680001
2025-05-24,05:50:54.000,144,11107880,114245,0,1748065853,13879.129646189998,88.82108187000267,53030.980905120006
2025-05-24,05:50:55.000,144,11107836,114285,0,1748065854,13879.122909879989,88.83518013000139,53030.95295664001
2025-05-24,05:50:56.000,144,11107842,114365,0,1748065855,13879.176800359994,88.84222926000075,53030.95295664001
2025-05-24,05:50:57.000,144,11107802,114205,0,1748065856,13879.156591429994,88.84927839000011,53030.9389824
2025-05-24,05:50:58.000,144,11107852,114164,0,1748065857,13879.170064049998,88.83518013000139,53030.98789224
2025-05-24,05:50:59.000,144,11107781,114205,0,1748065858,13879.190272979999,88.81403274000331,53030.95295664001
2025-05-24,05:51:00.000,144,11107850,114405,0,1748065859,13879.210481909999,88.82813100000203,53030.959943760005
2025-05-24,05:51:01.000,144,11107834,114245,0,1748065860,13879.250899769999,88.82108187000267,53030.980905120006
2025-05-24,05:51:02.000,144,11107820,114245,0,1748065861,13879.223954529989,88.84927839000011,53030.94596952
2025-05-24,05:51:03.000,144,11107920,114405,0,1748065862,13879.217218219994,88.82108187000267,53030.90404680001
2025-05-24,05:51:04.000,144,11107837,114245,0,1748065863,13879.244163459989,88.84222926000075,53030.980905120006
2025-05-24,05:51:05.000,144,11107901,114085,0,1748065864,13879.244163459989,88.82813100000203,53030.980905120006
2025-05-24,05:51:06.000,144,11107869,114405,0,1748065865,13879.271108699999,88.84927839000011,53030.93199528001
2025-05-24,05:51:07.000,144,11107812,114405,0,1748065866,13879.277845009994,88.84927839000011,53030.99487936
2025-05-24,05:51:08.000,144,11107855,114405,0,1748065867,13879.230690839999,88.80698361000395,53030.98789224
2025-05-24,05:51:09.000,144,11107812,114285,0,1748065868,13879.223954529989,88.82108187000267,53030.99487936
2025-05-24,05:51:10.000,144,11107822,114164,0,1748065869,13879.257636079994,88.83518013000139,53030.99487936
2025-05-24,05:51:11.000,144,11107868,114405,0,1748065870,13879.257636079994,88.86337664999883,53030.96693088
2025-05-24,05:51:12.000,144,11107819,114085,0,1748065871,13879.250899769999,88.82813100000203,53030.99487936
2025-05-24,05:51:13.000,144,11107811,114085,0,1748065872,13879.250899769999,88.82813100000203,53031.00186648001
2025-05-24,05:51:14.000,144,11107856,114085,0,1748065873,13879.237427149994,88.84927839000011,53031.05776344
2025-05-24,05:51:15.000,144,11107827,114325,0,1748065874,13879.250899769999,88.84927839000011,53031.02282784001
2025-05-24,05:51:16.000,144,11107841,114205,0,1748065875,13879.271108699999,88.84222926000075,53031.06475056
2025-05-24,05:51:17.000,144,11107830,114164,0,1748065876,13879.277845009994,88.85632751999947,53031.05776344
2025-05-24,05:51:18.000,144,11107825,114445,0,1748065877,13879.30479024999,88.84222926000075,53031.01584072
2025-05-24,05:51:19.000,144,11107798,114245,0,1748065878,13879.291317629999,88.84222926000075,53031.00186648001
2025-05-24,05:51:20.000,144,11107889,114125,0,1748065879,13879.28458131999,88.82813100000203,53031.029814960006
2025-05-24,05:51:21.000,144,11107861,114285,0,1748065880,13879.291317629999,88.81403274000331,53031.00186648001
2025-05-24,05:51:22.000,144,11107885,114205,0,1748065881,13879.271108699999,88.83518013000139,53030.96693088
2025-05-24,05:51:23.000,144,11107861,114405,0,1748065882,13879.291317629999,88.85632751999947,53031.01584072
2025-05-24,05:51:24.000,144,11107841,114485,0,1748065883,13879.271108699999,88.82108187000267,53030.94596952
2025-05-24,05:51:25.000,144,11107856,113965,0,1748065884,13879.26437238999,88.86337664999883,53030.980905120006
2025-05-24,05:51:26.000,144,11107767,114405,0,1748065885,13879.230690839999,88.82813100000203,53030.959943760005
2025-05-24,05:51:27.000,144,11107820,114365,0,1748065886,13879.257636079994,88.82813100000203,53030.99487936
2025-05-24,05:51:28.000,144,11107875,114405,0,1748065887,13879.223954529989,88.84927839000011,53031.00186648001
2025-05-24,05:51:29.000,144,11107838,114085,0,1748065888,13879.217218219994,88.87747491000482,53031.008853600004
2025-05-24,05:51:30.000,144,11107837,114125,0,1748065889,13879.217218219994,88.87042577999819,53031.008853600004
2025-05-24,05:51:31.000,144,11107812,114445,0,1748065890,13879.210481909999,88.87747491000482,53031.008853600004
2025-05-24,05:51:32.000,144,11107820,114405,0,1748065891,13879.210481909999,88.85632751999947,53031.00186648001
2025-05-24,05:51:33.000,144,11107821,114525,0,1748065892,13879.203745599989,88.87042577999819,53030.99487936
2025-05-24,05:51:34.000,144,11107909,114164,0,1748065893,13879.176800359994,88.83518013000139,53030.97391800001
2025-05-24,05:51:35.000,144,11107831,114405,0,1748065894,13879.163327739989,88.87042577999819,53030.98789224
2025-05-24,05:51:36.000,144,11107798,114285,0,1748065895,13879.183536669989,88.84222926000075,53030.99487936
2025-05-24,05:51:37.000,144,11107873,114365,0,1748065896,13879.149855119998,88.83518013000139,53030.99487936
2025-05-24,05:51:38.000,144,11107861,114405,0,1748065897,13879.136382499993,88.84927839000011,53031.03680208
2025-05-24,05:51:39.000,144,11107897,114045,0,1748065898,13879.129646189998,88.84927839000011,53031.008853600004
2025-05-24,05:51:40.000,144,11107822,114325,0,1748065899,13879.116173569993,88.89157317000354,53031.02282784001
2025-05-24,05:51:41.000,144,11107894,114285,0,1748065900,13879.102700949989,88.8986223000029,53031.01584072
2025-05-24,05:51:42.000,144,11107883,114005,0,1748065901,13879.075755709993,88.86337664999883,53031.00186648001
2025-05-24,05:51:43.000,144,11107822,114325,0,1748065902,13879.089228329998,88.87747491000482,53031.029814960006
2025-05-24,05:51:44.000,144,11107879,114164,0,1748065903,13879.095964639993,88.84927839000011,53030.98789224
2025-05-24,05:51:45.000,144,11107899,114525,0,1748065904,13879.082492019988,88.84927839000011,53030.98789224
2025-05-24,05:51:46.000,144,11107887,114164,0,1748065905,13879.062283089988,88.82813100000203,53031.01584072
2025-05-24,05:51:47.000,144,11107811,114205,0,1748065906,13879.082492019988,88.85632751999947,53031.08571192
2025-05-24,05:51:48.000,144,11107873,114125,0,1748065907,13879.048810469998,88.86337664999883,53030.980905120006
2025-05-24,05:51:49.000,144,11107864,114605,0,1748065908,13879.048810469998,88.86337664999883,53030.980905120006
2025-05-24,05:51:50.000,144,11107850,114125,0,1748065909,13879.062283089988,88.86337664999883,53030.99487936
2025-05-24,05:51:51.000,144,11107829,114245,0,1748065910,13879.042074159988,88.84222926000075,53030.959943760005
2025-05-24,05:51:52.000,144,11107901,114045,0,1748065911,13879.048810469998,88.88452404000418,53031.008853600004
2025-05-24,05:51:53.000,144,11107919,114405,0,1748065912,13879.021865229988,88.87747491000482,53030.980905120006
2025-05-24,05:51:54.000,144,11107879,114045,0,1748065913,13879.028601539998,88.8986223000029,53030.959943760005
2025-05-24,05:51:55.000,144,11107934,114365,0,1748065914,13879.048810469998,88.90567143000226,53030.92500816
2025-05-24,05:51:56.000,144,11107910,114405,0,1748065915,13879.035337849993,88.91272056000162,53030.97391800001
2025-05-24,05:51:57.000,144,11107892,114325,0,1748065916,13879.008392609998,88.87747491000482,53030.99487936
2025-05-24,05:51:58.000,144,11107883,114125,0,1748065917,13878.994919989993,88.88452404000418,53030.95295664001
2025-05-24,05:51:59.000,144,11107891,114405,0,1748065918,13879.021865229988,88.92681882000034,53030.959943760005
2025-05-24,05:52:00.000,144,11107866,114245,0,1748065919,13879.028601539998,88.91272056000162,53030.97391800001
2025-05-24,05:52:01.000,144,11107917,114405,0,1748065920,13879.008392609998,88.91976969000098,53030.959943760005
2025-05-24,05:52:02.000,144,11107898,114285,0,1748065921,13879.048810469998,88.8986223000029,53031.029814960006
2025-05-24,05:52:03.000,144,11107868,114285,0,1748065922,13879.055546779993,88.91272056000162,53031.008853600004
2025-05-24,05:52:04.000,144,11107878,114405,0,1748065923,13879.008392609998,88.9338679499997,53030.9389824
2025-05-24,05:52:05.000,144,11107836,114245,0,1748065924,13879.015128919993,88.8986223000029,53030.96693088
2025-05-24,05:52:06.000,144,11107875,114245,0,1748065925,13879.001656299988,88.87747491000482,53030.97391800001
2025-05-24,05:52:07.000,144,11107873,114405,0,1748065926,13879.021865229988,88.90567143000226,53031.008853600004
2025-05-24,05:52:08.000,144,11107901,114405,0,1748065927,13878.994919989993,88.92681882000034,53030.98789224
2025-05-24,05:52:09.000,144,11107916,114245,0,1748065928,13878.994919989993,88.91976969000098,53030.96693088
2025-05-24,05:52:10.000,144,11107845,114325,0,1748065929,13879.015128919993,88.92681882000034,53030.980905120006
2025-05-24,05:52:11.000,144,11107921,114325,0,1748065930,13879.028601539998,88.9338679499997,53031.029814960006
2025-05-24,05:52:12.000,144,11107870,114565,0,1748065931,13879.008392609998,88.9338679499997,53030.99487936
2025-05-24,05:52:13.000,144,11107904,114485,0,1748065932,13879.035337849993,88.90567143000226,53031.01584072
2025-05-24,05:52:14.000,144,11107861,114205,0,1748065933,13878.981447370003,88.92681882000034,53030.980905120006
2025-05-24,05:52:15.000,144,11107908,114365,0,1748065934,13879.001656299988,88.94796620999841,53030.93199528001
2025-05-24,05:52:16.000,144,11107886,114125,0,1748065935,13878.974711059993,88.9338679499997,53030.96693088
2025-05-24,05:52:17.000,144,11107825,114365,0,1748065936,13879.008392609998,88.95501533999777,53030.9389824
2025-05-24,05:52:18.000,144,11107914,114045,0,1748065937,13878.974711059993,88.92681882000034,53030.95295664001
2025-05-24,05:52:19.000,144,11107922,114365,0,1748065938,13879.028601539998,88.92681882000034,53030.95295664001
2025-05-24,05:52:20.000,144,11107932,114205,0,1748065939,13878.994919989993,88.92681882000034,53030.98789224
2025-05-24,05:52:21.000,144,11107883,114445,0,1748065940,13879.008392609998,88.94796620999841,53031.00186648001
2025-05-24,05:52:22.000,144,11107863,114205,0,1748065941,13879.015128919993,88.91272056000162,53030.97391800001
2025-05-24,05:52:23.000,144,11107892,114405,0,1748065942,13879.021865229988,88.94091707999905,53031.01584072
2025-05-24,05:52:24.000,144,11107906,114285,0,1748065943,13879.008392609998,88.9338679499997,53030.95295664001
2025-05-24,05:52:25.000,144,11107930,114245,0,1748065944,13879.015128919993,88.94091707999905,53031.008853600004
2025-05-24,05:52:26.000,144,11107861,114285,0,1748065945,13879.021865229988,88.91272056000162,53030.95295664001
2025-05-24,05:52:27.000,144,11107907,114365,0,1748065946,13879.028601539998,88.91272056000162,53030.96693088
2025-05-24,05:52:28.000,144,11107864,114405,0,1748065947,13878.974711059993,88.94091707999905,53030.9389824
2025-05-24,05:52:29.000,144,11107860,114125,0,1748065948,13878.961238440002,88.94091707999905,53030.97391800001
2025-05-24,05:52:30.000,144,11107925,114565,0,1748065949,13879.001656299988,88.92681882000034,53030.96693088
2025-05-24,05:52:31.000,144,11107895,114205,0,1748065950,13878.961238440002,88.94796620999841,53030.99487936
2025-05-24,05:52:32.000,144,11107911,114085,0,1748065951,13878.954502129993,88.95501533999777,53031.02282784001
2025-05-24,05:52:33.000,144,11107906,114205,0,1748065952,13878.967974749998,88.97616273000313,53031.03680208
2025-05-24,05:52:34.000,144,11107910,114285,0,1748065953,13878.961238440002,89.01140837999992,53030.98789224
2025-05-24,05:52:35.000,144,11107880,114525,0,1748065954,13878.954502129993,88.9620644700044,53031.00186648001
2025-05-24,05:52:36.000,144,11107944,114405,0,1748065955,13878.967974749998,88.98321186000248,53030.96693088
2025-05-24,05:52:37.000,144,11107879,114285,0,1748065956,13878.914084269993,88.94091707999905,53030.99487936
2025-05-24,05:52:38.000,144,11107943,114164,0,1748065957,13878.914084269993,89.00435925000056,53031.02282784001
2025-05-24,05:52:39.000,144,11107844,114325,0,1748065958,13878.920820580002,89.01140837999992,53030.98789224
2025-05-24,05:52:40.000,144,11107930,114285,0,1748065959,13878.907347959997,88.98321186000248,53031.008853600004
2025-05-24,05:52:41.000,144,11107909,114365,0,1748065960,13878.920820580002,89.01140837999992,53031.05077632001
2025-05-24,05:52:42.000,144,11107935,114125,0,1748065961,13878.900611650002,89.01845750999928,53031.008853600004
2025-05-24,05:52:43.000,144,11107874,114205,0,1748065962,13878.961238440002,88.9973101200012,53031.029814960006
2025-05-24,05:52:44.000,144,11107873,114245,0,1748065963,13878.981447370003,89.01845750999928,53030.94596952
2025-05-24,05:52:45.000,144,11107918,114445,0,1748065964,13878.981447370003,88.99026099000184,53030.97391800001
2025-05-24,05:52:46.000,144,11107854,114445,0,1748065965,13878.981447370003,88.98321186000248,53030.9389824
2025-05-24,05:52:47.000,144,11107946,114405,0,1748065966,13879.008392609998,88.9620644700044,53031.03680208
2025-05-24,05:52:48.000,144,11107904,114365,0,1748065967,13878.994919989993,88.97616273000313,53031.01584072
2025-05-24,05:52:49.000,144,11107873,114525,0,1748065968,13879.028601539998,88.96911360000377,53030.959943760005
2025-05-24,05:52:50.000,144,11107876,114445,0,1748065969,13879.042074159988,89.03960490000463,53030.9389824
2025-05-24,05:52:51.000,144,11107838,114605,0,1748065970,13879.015128919993,88.9973101200012,53030.99487936
2025-05-24,05:52:52.000,144,11107876,114205,0,1748065971,13879.048810469998,89.03960490000463,53030.980905120006
2025-05-24,05:52:53.000,144,11107888,114325,0,1748065972,13879.082492019988,89.05370316000335,53031.008853600004
2025-05-24,05:52:54.000,144,11107918,114125,0,1748065973,13879.102700949989,89.05370316000335,53031.02282784001
2025-05-24,05:52:55.000,144,11107893,114285,0,1748065974,13879.069019399998,89.06075229000271,53030.980905120006
2025-05-24,05:52:56.000,144,11107882,114245,0,1748065975,13879.048810469998,89.08894881000015,53031.008853600004
2025-05-24,05:52:57.000,144,11107868,114405,0,1748065976,13879.102700949989,89.05370316000335,53031.00186648001
2025-05-24,05:52:58.000,144,11107938,114045,0,1748065977,13879.116173569993,89.08189968000079,53031.008853600004
2025-05-24,05:52:59.000,144,11107891,114205,0,1748065978,13879.129646189998,89.11714533000486,53031.08571192
2025-05-24,05:53:00.000,144,11107921,113885,0,1748065979,13879.149855119998,89.11714533000486,53031.01584072
2025-05-24,05:53:01.000,144,11107910,114325,0,1748065980,13879.183536669989,89.11009619999822,53031.02282784001
2025-05-24,05:53:02.000,144,11107904,114325,0,1748065981,13879.203745599989,89.12419446000422,53031.07173768001
2025-05-24,05:53:03.000,144,11107851,114164,0,1748065982,13879.210481909999,89.13829272000294,53031.10667328
2025-05-24,05:53:04.000,144,11107926,114285,0,1748065983,13879.250899769999,89.13829272000294,53031.127634640005
2025-05-24,05:53:05.000,144,11107918,114365,0,1748065984,13879.26437238999,89.15944011000101,53031.078724800005
2025-05-24,05:53:06.000,144,11107952,114565,0,1748065985,13879.32499917999,89.18058749999909,53031.127634640005
2025-05-24,05:53:07.000,144,11107949,114325,0,1748065986,13879.338471799994,89.20173489000445,53031.127634640005
2025-05-24,05:53:08.000,144,11107938,114045,0,1748065987,13879.38562596999,89.19468575999781,53031.16257024
2025-05-24,05:53:09.000,144,11107888,114205,0,1748065988,13879.39236228,89.20173489000445,53031.14859600001
2025-05-24,05:53:10.000,144,11107956,114245,0,1748065989,13879.44625275999,89.22993141000188,53031.16257024
2025-05-24,05:53:11.000,144,11107923,114205,0,1748065990,13879.479934309995,89.21583315000316,53031.14859600001
2025-05-24,05:53:12.000,144,11107930,114085,0,1748065991,13879.44625275999,89.27222618999804,53031.20449296
2025-05-24,05:53:13.000,144,11107884,114405,0,1748065992,13879.520352169995,89.31452097000147,53031.16955736001
2025-05-24,05:53:14.000,144,11107908,114485,0,1748065993,13879.52708847999,89.31452097000147,53031.197505840006
2025-05-24,05:53:15.000,144,11107906,114405,0,1748065994,13879.54729740999,89.32157010000083,53031.176544480004
2025-05-24,05:53:16.000,144,11107905,114285,0,1748065995,13879.56750633999,89.36386488000426,53031.16955736001
2025-05-24,05:53:17.000,144,11107943,114365,0,1748065996,13879.57424265,89.39911053000105,53031.176544480004
2025-05-24,05:53:18.000,144,11107942,114485,0,1748065997,13879.601187889995,89.40615966000041,53031.21148008
2025-05-24,05:53:19.000,144,11107937,114285,0,1748065998,13879.65507837,89.43435617999785,53031.21846720001
2025-05-24,05:53:20.000,144,11107916,114285,0,1748065999,13879.69549623,89.46960183000192,53031.19051872001
2025-05-24,05:53:21.000,144,11107876,114125,0,1748066000,13879.729177779991,89.49074922,53031.22545432
2025-05-24,05:53:22.000,144,11107897,114565,0,1748066001,13879.75612302,89.54009313000279,53031.28833840001
2025-05-24,05:53:23.000,144,11107907,114085,0,1748066002,13879.803277189996,89.54714226000215,53031.295325520005
2025-05-24,05:53:24.000,144,11107924,114285,0,1748066003,13879.783068259996,89.59648616999766,53031.27436416
2025-05-24,05:53:25.000,144,11107908,114325,0,1748066004,13879.884112909996,89.63878095000109,53031.28833840001
2025-05-24,05:53:26.000,144,11107873,114285,0,1748066005,13879.978421250002,89.65287920999981,53031.30929976001
2025-05-24,05:53:27.000,144,11107901,114164,0,1748066006,13879.998630180002,89.65287920999981,53031.365196720006
2025-05-24,05:53:28.000,144,11107909,114285,0,1748066007,13879.998630180002,89.70927225000196,53031.38615808001
2025-05-24,05:53:29.000,144,11107859,114565,0,1748066008,13880.119883760002,89.7374687699994,53031.37218384
2025-05-24,05:53:30.000,144,11107917,114405,0,1748066009,13880.160301620002,89.75861616000475,53031.40711944001
2025-05-24,05:53:31.000,144,11107930,114325,0,1748066010,13880.227664719998,89.78681268000219,53031.4280808
2025-05-24,05:53:32.000,144,11107969,114565,0,1748066011,13880.281555199988,89.84320572000433,53031.44904216
2025-05-24,05:53:33.000,144,11107940,114365,0,1748066012,13880.321973059989,89.87845137000113,53031.40711944001
2025-05-24,05:53:34.000,144,11107949,114325,0,1748066013,13880.375863539994,89.92074615000456,53031.414106560005
2025-05-24,05:53:35.000,144,11107923,114405,0,1748066014,13880.436490329994,89.948942670002,53031.47000352
2025-05-24,05:53:36.000,144,11107931,114285,0,1748066015,13880.497117119994,89.9841883199988,53031.463016400005
2025-05-24,05:53:37.000,144,11107931,114325,0,1748066016,13880.577952839994,90.02648310000222,53031.56083608
2025-05-24,05:53:38.000,144,11107940,114245,0,1748066017,13880.63184332,90.01943397000286,53031.57481032001
2025-05-24,05:53:39.000,144,11107901,114405,0,1748066018,13880.69247011,90.04058136000094,53031.56083608
2025-05-24,05:53:40.000,144,11107927,114485,0,1748066019,13880.780042139995,90.08287614000437,53031.581797440005
2025-05-24,05:53:41.000,144,11107936,114325,0,1748066020,13880.84740523999,90.08287614000437,53031.60974592
2025-05-24,05:53:42.000,144,11107891,114205,0,1748066021,13880.901295719996,90.13926917999925,53031.6376944
2025-05-24,05:53:43.000,144,11107955,114285,0,1748066022,13880.995604060001,90.18861309000204,53031.75647544
2025-05-24,05:53:44.000,144,11107956,114325,0,1748066023,13881.029285609991,90.21680960999947,53031.68660424
2025-05-24,05:53:45.000,144,11107927,114405,0,1748066024,13881.096648710001,90.20271135000075,53031.72153984001
2025-05-24,05:53:46.000,144,11107946,114205,0,1748066025,13881.130330259992,90.24500613000419,53031.75647544
2025-05-24,05:53:47.000,144,11107909,114325,0,1748066026,13881.197693360002,90.21680960999947,53031.72153984001
2025-05-24,05:53:48.000,144,11107948,114045,0,1748066027,13881.258320150002,90.23090786999819,53031.77044968001
2025-05-24,05:53:49.000,144,11107900,114205,0,1748066028,13881.305474319997,90.2591043900029,53031.83333376
2025-05-24,05:53:50.000,144,11107933,114245,0,1748066029,13881.393046349993,90.2591043900029,53031.88923072001
2025-05-24,05:53:51.000,144,11107879,114405,0,1748066030,13881.460409449988,90.2591043900029,53031.86128224001
2025-05-24,05:53:52.000,144,11107977,114045,0,1748066031,13881.521036239988,90.26615352000226,53031.90320496
2025-05-24,05:53:53.000,144,11107973,114565,0,1748066032,13881.601871959989,90.25205526000354,53031.93115344
2025-05-24,05:53:54.000,144,11107946,114405,0,1748066033,13881.642289819989,90.26615352000226,53031.966089040005
2025-05-24,05:53:55.000,144,11107924,114325,0,1748066034,13881.696180299994,90.28025178000098,53031.9521148
2025-05-24,05:53:56.000,144,11107944,114125,0,1748066035,13881.729861849999,90.2943500399997,53032.00801176001
2025-05-24,05:53:57.000,144,11107885,114405,0,1748066036,13881.797224949994,90.28025178000098,53032.014998880004
2025-05-24,05:53:58.000,144,11107937,114325,0,1748066037,13881.82417018999,90.2943500399997,53032.035960240006
2025-05-24,05:53:59.000,144,11107905,114405,0,1748066038,13881.85111543,90.25205526000354,53032.0918572
2025-05-24,05:54:00.000,144,11107922,114245,0,1748066039,13881.93195115,90.24500613000419,53032.133779920005
2025-05-24,05:54:01.000,144,11107904,114045,0,1748066040,13881.96563269999,90.26615352000226,53032.16871552
2025-05-24,05:54:02.000,144,11107941,113885,0,1748066041,13881.999314249995,90.20271135000075,53032.17570264001
2025-05-24,05:54:03.000,144,11107924,114325,0,1748066042,13881.99257794,90.22385873999883,53032.14775416001
2025-05-24,05:54:04.000,144,11107886,114565,0,1748066043,13882.02625948999,90.18156396000268,53032.16871552
2025-05-24,05:54:05.000,144,11107872,114285,0,1748066044,13882.039732109995,90.16746570000396,53032.203651120006
2025-05-24,05:54:06.000,144,11107946,114365,0,1748066045,13882.04646841999,90.18156396000268,53032.19666400001
2025-05-24,05:54:07.000,144,11107890,114285,0,1748066046,13882.01278687,90.1604165700046,53032.2315996
2025-05-24,05:54:08.000,144,11107900,114565,0,1748066047,13882.0329958,90.20271135000075,53032.22461248001
2025-05-24,05:54:09.000,144,11107874,114405,0,1748066048,13882.00605055999,90.15336743999796,53032.19666400001
2025-05-24,05:54:10.000,144,11107933,114245,0,1748066049,13882.01278687,90.18861309000204,53032.203651120006
2025-05-24,05:54:11.000,144,11107879,114325,0,1748066050,13881.99257794,90.17451483000332,53032.22461248001
2025-05-24,05:54:12.000,144,11107892,114285,0,1748066051,13881.98584162999,90.20271135000075,53032.23858672
2025-05-24,05:54:13.000,144,11107877,114164,0,1748066052,13881.99257794,90.18861309000204,53032.252560960005
2025-05-24,05:54:14.000,144,11107884,114045,0,1748066053,13881.95216008,90.1956622200014,53032.25954808
2025-05-24,05:54:15.000,144,11107890,114164,0,1748066054,13881.958896389995,90.20976048000011,53032.28050944
2025-05-24,05:54:16.000,144,11107908,114365,0,1748066055,13881.95216008,90.23795700000483,53032.27352232001
2025-05-24,05:54:17.000,144,11107907,114405,0,1748066056,13881.92521483999,90.23795700000483,53032.28749656
2025-05-24,05:54:18.000,144,11107911,114285,0,1748066057,13881.92521483999,90.25205526000354,53032.31544504001
2025-05-24,05:54:19.000,144,11107875,114005,0,1748066058,13881.88479697999,90.28025178000098,53032.371342000006
2025-05-24,05:54:20.000,144,11107885,114245,0,1748066059,13881.84437911999,90.27320265000162,53032.301470800005
2025-05-24,05:54:21.000,144,11107895,114405,0,1748066060,13881.81069757,90.28730091000034,53032.31544504001
2025-05-24,05:54:22.000,144,11107858,113965,0,1748066061,13881.797224949994,90.2943500399997,53032.32243216001
2025-05-24,05:54:23.000,144,11107868,114245,0,1748066062,13881.777016019994,90.28730091000034,53032.28749656
2025-05-24,05:54:24.000,144,11107855,114205,0,1748066063,13881.70291660999,90.28730091000034,53032.31544504001
2025-05-24,05:54:25.000,144,11107834,114245,0,1748066064,13881.716389229994,90.26615352000226,53032.27352232001
2025-05-24,05:54:26.000,144,11107864,114245,0,1748066065,13881.669235059999,90.27320265000162,53032.32243216001
2025-05-24,05:54:27.000,144,11107867,114205,0,1748066066,13881.662498749989,90.30139916999906,53032.3364064
2025-05-24,05:54:28.000,144,11107860,114125,0,1748066067,13881.608608269999,90.30844829999842,53032.29448368001
2025-05-24,05:54:29.000,144,11107856,114245,0,1748066068,13881.595135649994,90.30139916999906,53032.30845792
2025-05-24,05:54:30.000,144,11107881,114565,0,1748066069,13881.568190409998,90.31549742999778,53032.28050944
2025-05-24,05:54:31.000,144,11107847,114285,0,1748066070,13881.601871959989,90.32254656000441,53032.3364064
2025-05-24,05:54:32.000,144,11107909,114565,0,1748066071,13881.561454099989,90.31549742999778,53032.252560960005
2025-05-24,05:54:33.000,144,11107894,113725,0,1748066072,13881.554717789993,90.33664482000313,53032.30845792
2025-05-24,05:54:34.000,144,11107907,114085,0,1748066073,13881.480618379988,90.35074308000185,53032.301470800005
2025-05-24,05:54:35.000,144,11107871,114164,0,1748066074,13881.500827309988,90.35779221000121,53032.31544504001
2025-05-24,05:54:36.000,144,11107861,114205,0,1748066075,13881.467145759998,90.37189046999993,53032.27352232001
2025-05-24,05:54:37.000,144,11107839,114525,0,1748066076,13881.460409449988,90.35779221000121,53032.25954808
2025-05-24,05:54:38.000,144,11107862,114445,0,1748066077,13881.433464209993,90.41418525000336,53032.30845792
2025-05-24,05:54:39.000,144,11107958,114365,0,1748066078,13881.453673139993,90.43533264000143,53032.27352232001
2025-05-24,05:54:40.000,144,11107887,114285,0,1748066079,13881.460409449988,90.45648002999951,53032.252560960005
2025-05-24,05:54:41.000,144,11107845,114325,0,1748066080,13881.453673139993,90.47762742000486,53032.32243216001
2025-05-24,05:54:42.000,144,11107871,114325,0,1748066081,13881.393046349993,90.52697133000038,53032.32243216001
2025-05-24,05:54:43.000,144,11107861,114245,0,1748066082,13881.413255279993,90.53402045999974,53032.32941928
2025-05-24,05:54:44.000,144,11107907,114365,0,1748066083,13881.386310039998,90.57631524000317,53032.28050944
2025-05-24,05:54:45.000,144,11107857,114125,0,1748066084,13881.359364800002,90.59746263000125,53032.252560960005
2025-05-24,05:54:46.000,144,11107901,114164,0,1748066085,13881.345892179997,90.63270827999804,53032.2665352
2025-05-24,05:54:47.000,144,11107881,114045,0,1748066086,13881.339155870002,90.64680654000404,53032.350380640004
2025-05-24,05:54:48.000,144,11107851,114325,0,1748066087,13881.339155870002,90.64680654000404,53032.27352232001
2025-05-24,05:54:49.000,144,11107869,114285,0,1748066088,13881.332419559993,90.71024870999827,53032.28749656
2025-05-24,05:54:50.000,144,11107873,114565,0,1748066089,13881.332419559993,90.75959262000106,53032.3364064
2025-05-24,05:54:51.000,144,11107861,114125,0,1748066090,13881.332419559993,90.78074000999914,53032.301470800005
2025-05-24,05:54:52.000,144,11107858,114365,0,1748066091,13881.359364800002,90.80893653000385,53032.28050944
2025-05-24,05:54:53.000,144,11107832,114245,0,1748066092,13881.332419559993,90.80893653000385,53032.29448368001
2025-05-24,05:54:54.000,144,11107867,114245,0,1748066093,13881.332419559993,90.85123131,53032.31544504001
2025-05-24,05:54:55.000,144,11107854,114565,0,1748066094,13881.332419559993,90.83008392000193,53032.38531624
2025-05-24,05:54:56.000,144,11107878,114245,0,1748066095,13881.345892179997,90.85828043999936,53032.39230336001
2025-05-24,05:54:57.000,144,11107850,114285,0,1748066096,13881.393046349993,90.85123131,53032.37832912
2025-05-24,05:54:58.000,144,11107884,114365,0,1748066097,13881.332419559993,90.91467348000151,53032.34339352001
2025-05-24,05:54:59.000,144,11107871,114405,0,1748066098,13881.386310039998,90.92877174000023,53032.34339352001
2025-05-24,05:55:00.000,144,11107872,114205,0,1748066099,13881.379573730002,90.9499191299983,53032.3364064
2025-05-24,05:55:01.000,144,11107895,114405,0,1748066100,13881.393046349993,90.93582086999959,53032.41326472001
2025-05-24,05:55:02.000,144,11107845,114285,0,1748066101,13881.386310039998,90.9499191299983,53032.420251840005
2025-05-24,05:55:03.000,144,11107914,114125,0,1748066102,13881.419991590003,90.9992630400011,53032.42723896
2025-05-24,05:55:04.000,144,11107874,114685,0,1748066103,13881.393046349993,91.04155782000453,53032.44121320001
2025-05-24,05:55:05.000,144,11107926,114085,0,1748066104,13881.406518969998,91.00631217000046,53032.44121320001
2025-05-24,05:55:06.000,144,11107888,114085,0,1748066105,13881.419991590003,91.04155782000453,53032.39929048
2025-05-24,05:55:07.000,144,11107874,114365,0,1748066106,13881.406518969998,91.02745955999853,53032.39230336001
2025-05-24,05:55:08.000,144,11107874,114325,0,1748066107,13881.426727899998,91.04155782000453,53032.39929048
2025-05-24,05:55:09.000,144,11107861,114285,0,1748066108,13881.419991590003,91.02745955999853,53032.39230336001
2025-05-24,05:55:10.000,144,11107859,114125,0,1748066109,13881.440200519988,91.04860695000389,53032.43422608
2025-05-24,05:55:11.000,144,11107918,114445,0,1748066110,13881.507563619998,91.09090173000004,53032.4761488
2025-05-24,05:55:12.000,144,11107865,113965,0,1748066111,13881.487354689998,91.06975434000196,53032.38531624
2025-05-24,05:55:13.000,144,11107850,114405,0,1748066112,13881.541245169989,91.10499998999876,53032.44121320001
2025-05-24,05:55:14.000,144,11107841,114285,0,1748066113,13881.568190409998,91.09090173000004,53032.45518744
2025-05-24,05:55:15.000,144,11107849,114285,0,1748066114,13881.568190409998,91.13319651000347,53032.4761488
2025-05-24,05:55:16.000,144,11107899,114405,0,1748066115,13881.588399339998,91.13319651000347,53032.518071520004
2025-05-24,05:55:17.000,144,11107841,114164,0,1748066116,13881.622080889989,91.18958954999835,53032.539032880006
2025-05-24,05:55:18.000,144,11107896,114045,0,1748066117,13881.628817199999,91.21778607000306,53032.51108440001
2025-05-24,05:55:19.000,144,11107910,114245,0,1748066118,13881.649026129999,91.22483520000242,53032.50409728
2025-05-24,05:55:20.000,144,11107878,114125,0,1748066119,13881.655762439994,91.23188433000178,53032.44820032
2025-05-24,05:55:21.000,144,11107843,114005,0,1748066120,13881.72312553999,91.25303171999985,53032.51108440001
2025-05-24,05:55:22.000,144,11107859,114245,0,1748066121,13881.750070779999,91.21778607000306,53032.53204576001
2025-05-24,05:55:23.000,144,11107918,114125,0,1748066122,13881.736598159994,91.26008084999921,53032.52505864
2025-05-24,05:55:24.000,144,11107909,114405,0,1748066123,13881.77027971,91.26008084999921,53032.49012304001
2025-05-24,05:55:25.000,144,11107878,114325,0,1748066124,13881.82417018999,91.28827737000393,53032.50409728
2025-05-24,05:55:26.000,144,11107880,114285,0,1748066125,13881.817433879994,91.309424760002,53032.52505864
2025-05-24,05:55:27.000,144,11107872,114125,0,1748066126,13881.86458804999,91.28827737000393,53032.56698136
2025-05-24,05:55:28.000,144,11107878,114365,0,1748066127,13881.87132436,91.26008084999921,53032.58095560001
2025-05-24,05:55:29.000,144,11107893,114245,0,1748066128,13881.898269599995,91.28827737000393,53032.55999424001
2025-05-24,05:55:30.000,144,11107898,114205,0,1748066129,13881.918478529995,91.26008084999921,53032.636852560005
2025-05-24,05:55:31.000,144,11107887,114405,0,1748066130,13881.91174222,91.30237563000264,53032.6158912
2025-05-24,05:55:32.000,144,11107946,114645,0,1748066131,13881.94542376999,91.33762127999944,53032.6158912
2025-05-24,05:55:33.000,144,11107949,114285,0,1748066132,13881.94542376999,91.33762127999944,53032.587942720005
2025-05-24,05:55:34.000,144,11107898,114164,0,1748066133,13881.958896389995,91.29532650000328,53032.64383968
2025-05-24,05:55:35.000,144,11107914,114365,0,1748066134,13881.979105319995,91.36581780000415,53032.62986544001
2025-05-24,05:55:36.000,144,11107910,114245,0,1748066135,13882.02625948999,91.35876867000479,53032.60890408001
2025-05-24,05:55:37.000,144,11107896,114565,0,1748066136,13882.07341366,91.38696519000223,53032.685762400004
2025-05-24,05:55:38.000,144,11107931,114325,0,1748066137,13882.06667734999,91.35876867000479,53032.64383968
2025-05-24,05:55:39.000,144,11107858,114245,0,1748066138,13882.10709520999,91.38696519000223,53032.60191696
2025-05-24,05:55:40.000,144,11107967,114205,0,1748066139,13882.10709520999,91.38696519000223,53032.62986544001
2025-05-24,05:55:41.000,144,11107926,114405,0,1748066140,13882.12730413999,91.41516170999967,53032.65082680001
2025-05-24,05:55:42.000,144,11107932,113925,0,1748066141,13882.167721999991,91.40106345000095,53032.720698
2025-05-24,05:55:43.000,144,11107904,114325,0,1748066142,13882.228348789991,91.39401432000159,53032.67877528001
2025-05-24,05:55:44.000,144,11107947,114045,0,1748066143,13882.262030339996,91.39401432000159,53032.67178816
2025-05-24,05:55:45.000,144,11107893,114164,0,1748066144,13882.295711890001,91.40106345000095,53032.62986544001
2025-05-24,05:55:46.000,144,11107856,114045,0,1748066145,13882.315920820001,91.40106345000095,53032.65781392001
2025-05-24,05:55:47.000,144,11107887,114365,0,1748066146,13882.336129750001,91.39401432000159,53032.66480104
2025-05-24,05:55:48.000,144,11107923,114245,0,1748066147,13882.322657129997,91.41516170999967,53032.67877528001
2025-05-24,05:55:49.000,144,11107962,114285,0,1748066148,13882.369811299992,91.42221083999902,53032.71371088
2025-05-24,05:55:50.000,144,11107895,114325,0,1748066149,13882.437174400002,91.39401432000159,53032.76262072
2025-05-24,05:55:51.000,144,11107930,114405,0,1748066150,13882.443910709997,91.37991606000287,53032.78358208
2025-05-24,05:55:52.000,144,11107824,114245,0,1748066151,13882.504537499997,91.37286693000351,53032.76262072
2025-05-24,05:55:53.000,144,11107952,114405,0,1748066152,13882.531482739992,91.39401432000159,53032.78358208
2025-05-24,05:55:54.000,144,11107876,114205,0,1748066153,13882.598845840002,91.39401432000159,53032.76262072
2025-05-24,05:55:55.000,144,11107904,114125,0,1748066154,13882.659472629988,91.41516170999967,53032.73467224
2025-05-24,05:55:56.000,144,11107916,114045,0,1748066155,13882.699890489988,91.3446704099988,53032.78358208
2025-05-24,05:55:57.000,144,11107940,114164,0,1748066156,13882.699890489988,91.37286693000351,53032.77659496001
2025-05-24,05:55:58.000,144,11107915,114085,0,1748066157,13882.699890489988,91.32352302000072,53032.77659496001
2025-05-24,05:55:59.000,144,11107923,114125,0,1748066158,13882.780726209989,91.33057215000008,53032.74165936
2025-05-24,05:56:00.000,144,11107927,114365,0,1748066159,13882.841352999989,91.33057215000008,53032.78358208
2025-05-24,05:56:01.000,144,11107885,114365,0,1748066160,13882.875034549994,91.31647389000136,53032.78358208
2025-05-24,05:56:02.000,144,11107868,114405,0,1748066161,13882.90197978999,91.28122824000457,53032.76960784
2025-05-24,05:56:03.000,144,11107905,114405,0,1748066162,13882.949133959999,91.28827737000393,53032.76960784
2025-05-24,05:56:04.000,144,11107869,114245,0,1748066163,13882.98955182,91.28122824000457,53032.74864648001
2025-05-24,05:56:05.000,144,11107892,114685,0,1748066164,13883.036705989995,91.2459825900005,53032.79755632001
2025-05-24,05:56:06.000,144,11107902,114085,0,1748066165,13883.097332779995,91.25303171999985,53032.82550480001
2025-05-24,05:56:07.000,144,11107864,114325,0,1748066166,13883.13101433,91.23188433000178,53032.88838888
2025-05-24,05:56:08.000,144,11107849,114445,0,1748066167,13883.137750639995,91.16844216000027,53032.83947904
2025-05-24,05:56:09.000,144,11107826,114164,0,1748066168,13883.17143219,91.18958954999835,53032.81153056
2025-05-24,05:56:10.000,144,11107853,114245,0,1748066169,13883.18490480999,91.15434390000155,53032.86742752001
2025-05-24,05:56:11.000,144,11107864,114245,0,1748066170,13883.19164112,91.16139303000091,53032.804543440005
2025-05-24,05:56:12.000,144,11107864,114125,0,1748066171,13883.18490480999,91.06975434000196,53032.82550480001
2025-05-24,05:56:13.000,144,11107859,114045,0,1748066172,13883.18490480999,91.0627052100026,53032.874414640006
2025-05-24,05:56:14.000,144,11107853,114085,0,1748066173,13883.178168499995,91.05565608000325,53032.853453280004
2025-05-24,05:56:15.000,144,11107860,114325,0,1748066174,13883.178168499995,90.9992630400011,53032.83249192
2025-05-24,05:56:16.000,144,11107856,114485,0,1748066175,13883.18490480999,90.97106652000366,53032.84646616001
2025-05-24,05:56:17.000,144,11107856,114325,0,1748066176,13883.18490480999,90.93582086999959,53032.79755632001
2025-05-24,05:56:18.000,144,11107873,114405,0,1748066177,13883.15122326,90.93582086999959,53032.804543440005
2025-05-24,05:56:19.000,144,11107884,114445,0,1748066178,13883.1108054,90.91467348000151,53032.853453280004
2025-05-24,05:56:20.000,144,11107876,114365,0,1748066179,13883.097332779995,90.89352609000343,53032.77659496001
2025-05-24,05:56:21.000,144,11107909,114085,0,1748066180,13883.07038754,90.83008392000193,53032.78358208
2025-05-24,05:56:22.000,144,11107886,114045,0,1748066181,13883.07038754,90.7877891399985,53032.76262072
2025-05-24,05:56:23.000,144,11107920,114205,0,1748066182,13883.036705989995,90.80188740000449,53032.79755632001
2025-05-24,05:56:24.000,144,11107891,114325,0,1748066183,13883.05017861,90.80893653000385,53032.78358208
2025-05-24,05:56:25.000,144,11107893,114085,0,1748066184,13883.04344229999,90.73844523000298,53032.77659496001
2025-05-24,05:56:26.000,144,11107866,114164,0,1748066185,13883.02323336999,90.73844523000298,53032.76262072
2025-05-24,05:56:27.000,144,11107913,114045,0,1748066186,13883.02323336999,90.7172978400049,53032.76960784
2025-05-24,05:56:28.000,144,11107888,114205,0,1748066187,13883.07038754,90.72434697000426,53032.79755632001
2025-05-24,05:56:29.000,144,11107905,114405,0,1748066188,13882.98955182,90.71024870999827,53032.73467224
2025-05-24,05:56:30.000,144,11107855,114325,0,1748066189,13882.996288129994,90.74549436000234,53032.720698
2025-05-24,05:56:31.000,144,11107858,114205,0,1748066190,13882.96934289,90.75959262000106,53032.685762400004
2025-05-24,05:56:32.000,144,11107876,114205,0,1748066191,13882.949133959999,90.7172978400049,53032.74165936
2025-05-24,05:56:33.000,144,11107868,114205,0,1748066192,13882.949133959999,90.68910132000019,53032.76262072
2025-05-24,05:56:34.000,144,11107880,114365,0,1748066193,13882.96260657999,90.66795393000211,53032.74864648001
2025-05-24,05:56:35.000,144,11107907,114245,0,1748066194,13882.92218871999,90.64680654000404,53032.76262072
2025-05-24,05:56:36.000,144,11107865,114085,0,1748066195,13882.908716099999,90.59746263000125,53032.706723760006
2025-05-24,05:56:37.000,144,11107859,114285,0,1748066196,13882.90197978999,90.63270827999804,53032.71371088
2025-05-24,05:56:38.000,144,11107939,114325,0,1748066197,13882.90197978999,90.63975741000468,53032.706723760006
2025-05-24,05:56:39.000,144,11107851,114245,0,1748066198,13882.848089309999,90.61156088999996,53032.69973664001
2025-05-24,05:56:40.000,144,11107910,114205,0,1748066199,13882.834616689994,90.59041350000189,53032.73467224
2025-05-24,05:56:41.000,144,11107829,114325,0,1748066200,13882.841352999989,90.59746263000125,53032.755633600005
2025-05-24,05:56:42.000,144,11107858,114164,0,1748066201,13882.848089309999,90.58336437000253,53032.7905692
2025-05-24,05:56:43.000,144,11107895,114325,0,1748066202,13882.861561929989,90.55516784999782,53032.73467224
2025-05-24,05:56:44.000,144,11107924,114205,0,1748066203,13882.821144069989,90.54811871999846,53032.72768512001
2025-05-24,05:56:45.000,144,11107917,114365,0,1748066204,13882.854825619994,90.5410695899991,53032.69274952
2025-05-24,05:56:46.000,144,11107840,114365,0,1748066205,13882.861561929989,90.55516784999782,53032.706723760006
2025-05-24,05:56:47.000,144,11107858,114245,0,1748066206,13882.881770859989,90.51992220000102,53032.69274952
2025-05-24,05:56:48.000,144,11107906,114245,0,1748066207,13882.908716099999,90.53402045999974,53032.69973664001
2025-05-24,05:56:49.000,144,11107910,114285,0,1748066208,13882.868298239999,90.52697133000038,53032.706723760006
2025-05-24,05:56:50.000,144,11107859,114245,0,1748066209,13882.90197978999,90.5410695899991,53032.71371088
2025-05-24,05:56:51.000,144,11107913,114565,0,1748066210,13882.881770859989,90.48467655000422,53032.720698
2025-05-24,05:56:52.000,144,11107887,114125,0,1748066211,13882.881770859989,90.5410695899991,53032.685762400004
2025-05-24,05:56:53.000,144,11107903,114405,0,1748066212,13882.875034549994,90.51992220000102,53032.67178816
2025-05-24,05:56:54.000,144,11107853,114245,0,1748066213,13882.888507169999,90.51992220000102,53032.706723760006
2025-05-24,05:56:55.000,144,11107854,113965,0,1748066214,13882.854825619994,90.54811871999846,53032.69973664001
2025-05-24,05:56:56.000,144,11107871,114365,0,1748066215,13882.854825619994,90.51992220000102,53032.76960784
2025-05-24,05:56:57.000,144,11107879,114365,0,1748066216,13882.827880379999,90.53402045999974,53032.685762400004
2025-05-24,05:56:58.000,144,11107910,114405,0,1748066217,13882.800935139989,90.52697133000038,53032.706723760006
2025-05-24,05:56:59.000,144,11107830,114245,0,1748066218,13882.780726209989,90.56221698000445,53032.720698
2025-05-24,05:57:00.000,144,11107857,114245,0,1748066219,13882.740308349988,90.54811871999846,53032.685762400004
2025-05-24,05:57:01.000,144,11107929,114405,0,1748066220,13882.733572039993,90.55516784999782,53032.64383968
2025-05-24,05:57:02.000,144,11107923,114285,0,1748066221,13882.740308349988,90.5410695899991,53032.67178816
2025-05-24,05:57:03.000,144,11107878,114085,0,1748066222,13882.699890489988,90.55516784999782,53032.67877528001
2025-05-24,05:57:04.000,144,11107873,114205,0,1748066223,13882.672945249993,90.52697133000038,53032.706723760006
2025-05-24,05:57:05.000,144,11107900,114164,0,1748066224,13882.612318459993,90.54811871999846,53032.74165936
2025-05-24,05:57:06.000,144,11107848,114205,0,1748066225,13882.598845840002,90.61156088999996,53032.71371088
2025-05-24,05:57:07.000,144,11107872,114245,0,1748066226,13882.571900599993,90.56221698000445,53032.755633600005
2025-05-24,05:57:08.000,144,11107849,114365,0,1748066227,13882.551691669993,90.56221698000445,53032.77659496001
2025-05-24,05:57:09.000,144,11107897,114325,0,1748066228,13882.551691669993,90.55516784999782,53032.76262072
2025-05-24,05:57:10.000,144,11107923,114645,0,1748066229,13882.565164289997,90.56221698000445,53032.804543440005
2025-05-24,05:57:11.000,144,11107905,114565,0,1748066230,13882.484328569997,90.58336437000253,53032.804543440005
2025-05-24,05:57:12.000,144,11107863,114405,0,1748066231,13882.470855949992,90.59041350000189,53032.83249192
2025-05-24,05:57:13.000,144,11107902,114245,0,1748066232,13882.416965470002,90.56221698000445,53032.804543440005
2025-05-24,05:57:14.000,144,11107905,114365,0,1748066233,13882.390020229992,90.56221698000445,53032.79755632001
2025-05-24,05:57:15.000,144,11107873,114405,0,1748066234,13882.349602369992,90.58336437000253,53032.7905692
2025-05-24,05:57:16.000,144,11107945,114525,0,1748066235,13882.309184509992,90.6045117600006,53032.7905692
2025-05-24,05:57:17.000,144,11107915,114164,0,1748066236,13882.282239269996,90.63270827999804,53032.74864648001
2025-05-24,05:57:18.000,144,11107944,114285,0,1748066237,13882.221612479996,90.62565914999868,53032.804543440005
2025-05-24,05:57:19.000,144,11107933,114325,0,1748066238,13882.160985689996,90.61861001999932,53032.720698
2025-05-24,05:57:20.000,144,11107906,114205,0,1748066239,13882.167721999991,90.62565914999868,53032.72768512001
2025-05-24,05:57:21.000,144,11107914,114125,0,1748066240,13882.167721999991,90.6045117600006,53032.69973664001
2025-05-24,05:57:22.000,144,11107917,114245,0,1748066241,13882.10709520999,90.63270827999804,53032.72768512001
2025-05-24,05:57:23.000,144,11107903,114325,0,1748066242,13882.06667734999,90.6538556700034,53032.720698
2025-05-24,05:57:24.000,144,11107864,114045,0,1748066243,13882.019523179995,90.66795393000211,53032.71371088
2025-05-24,05:57:25.000,144,11107865,114485,0,1748066244,13881.99257794,90.69615044999955,53032.69973664001
2025-05-24,05:57:26.000,144,11107858,114525,0,1748066245,13881.98584162999,90.73844523000298,53032.73467224
2025-05-24,05:57:27.000,144,11107868,114365,0,1748066246,13881.88479697999,90.7172978400049,53032.720698
2025-05-24,05:57:28.000,144,11107855,114164,0,1748066247,13881.88479697999,90.7172978400049,53032.73467224
2025-05-24,05:57:29.000,144,11107878,114245,0,1748066248,13881.88479697999,90.74549436000234,53032.685762400004
2025-05-24,05:57:30.000,144,11107899,114325,0,1748066249,13881.817433879994,90.71024870999827,53032.67178816
2025-05-24,05:57:31.000,144,11107827,114205,0,1748066250,13881.77027971,90.76664175000042,53032.69973664001
2025-05-24,05:57:32.000,144,11107865,114285,0,1748066251,13881.76354339999,90.7877891399985,53032.71371088
2025-05-24,05:57:33.000,144,11107887,113965,0,1748066252,13881.709652919999,90.83008392000193,53032.65781392001
2025-05-24,05:57:34.000,144,11107915,114485,0,1748066253,13881.689443989999,90.85123131,53032.65781392001
2025-05-24,05:57:35.000,144,11107834,114325,0,1748066254,13881.662498749989,90.89352609000343,53032.64383968
2025-05-24,05:57:36.000,144,11107933,114405,0,1748066255,13881.662498749989,90.85828043999936,53032.65082680001
2025-05-24,05:57:37.000,144,11107945,114125,0,1748066256,13881.628817199999,90.86532956999872,53032.65781392001
2025-05-24,05:57:38.000,144,11107928,114365,0,1748066257,13881.622080889989,90.89352609000343,53032.69274952
2025-05-24,05:57:39.000,144,11107864,114085,0,1748066258,13881.622080889989,90.94286999999895,53032.62986544001
2025-05-24,05:57:40.000,144,11107881,114325,0,1748066259,13881.581663029989,90.97106652000366,53032.636852560005
2025-05-24,05:57:41.000,144,11107881,114205,0,1748066260,13881.568190409998,91.02745955999853,53032.65082680001
2025-05-24,05:57:42.000,144,11107915,114085,0,1748066261,13881.514299929993,91.03450868999789,53032.65781392001
2025-05-24,05:57:43.000,144,11107908,114205,0,1748066262,13881.480618379988,91.02041042999917,53032.62986544001
2025-05-24,05:57:44.000,144,11107933,114085,0,1748066263,13881.514299929993,91.08385260000068,53032.55999424001
2025-05-24,05:57:45.000,144,11107864,114365,0,1748066264,13881.500827309988,91.10499998999876,53032.587942720005
2025-05-24,05:57:46.000,144,11107842,114365,0,1748066265,13881.446936829998,91.12614738000411,53032.60890408001
2025-05-24,05:57:47.000,144,11107860,113805,0,1748066266,13881.507563619998,91.14024564000283,53032.636852560005
2025-05-24,05:57:48.000,144,11107896,114245,0,1748066267,13881.480618379988,91.14024564000283,53032.58095560001
2025-05-24,05:57:49.000,144,11107924,113925,0,1748066268,13881.500827309988,91.16844216000027,53032.60890408001
2025-05-24,05:57:50.000,144,11107867,114525,0,1748066269,13881.527772549998,91.20368781000434,53032.6158912
2025-05-24,05:57:51.000,144,11107886,114205,0,1748066270,13881.527772549998,91.25303171999985,53032.636852560005
2025-05-24,05:57:52.000,144,11107899,114245,0,1748066271,13881.541245169989,91.25303171999985,53032.64383968
2025-05-24,05:57:53.000,144,11107878,114245,0,1748066272,13881.547981479998,91.27417910999793,53032.65781392001
2025-05-24,05:57:54.000,144,11107951,114245,0,1748066273,13881.568190409998,91.28122824000457,53032.62287832
2025-05-24,05:57:55.000,144,11107905,114245,0,1748066274,13881.615344579994,91.28122824000457,53032.65082680001
2025-05-24,05:57:56.000,144,11107899,114365,0,1748066275,13881.574926719994,91.29532650000328,53032.67178816
2025-05-24,05:57:57.000,144,11107856,114205,0,1748066276,13881.568190409998,91.35171953999816,53032.685762400004
2025-05-24,05:57:58.000,144,11107872,114405,0,1748066277,13881.622080889989,91.35876867000479,53032.67877528001
2025-05-24,05:57:59.000,144,11107891,114285,0,1748066278,13881.595135649994,91.37991606000287,53032.69973664001
2025-05-24,05:58:00.000,144,11107861,113925,0,1748066279,13881.675971369994,91.39401432000159,53032.72768512001
2025-05-24,05:58:01.000,144,11107914,114205,0,1748066280,13881.68270767999,91.36581780000415,53032.636852560005
2025-05-24,05:58:02.000,144,11107917,114085,0,1748066281,13881.669235059999,91.37991606000287,53032.64383968
2025-05-24,05:58:03.000,144,11107935,114285,0,1748066282,13881.675971369994,91.40106345000095,53032.636852560005
2025-05-24,05:58:04.000,144,11107886,114325,0,1748066283,13881.716389229994,91.40106345000095,53032.685762400004
2025-05-24,05:58:05.000,144,11107906,114405,0,1748066284,13881.74333446999,91.42925996999838,53032.69274952
2025-05-24,05:58:06.000,144,11107940,114205,0,1748066285,13881.82417018999,91.45040736000374,53032.67178816
2025-05-24,05:58:07.000,144,11107933,114245,0,1748066286,13881.797224949994,91.45040736000374,53032.685762400004
2025-05-24,05:58:08.000,144,11107947,114045,0,1748066287,13881.797224949994,91.47155475000181,53032.69973664001
2025-05-24,05:58:09.000,144,11107890,114325,0,1748066288,13881.777016019994,91.46450562000246,53032.69274952
2025-05-24,05:58:10.000,144,11107905,114325,0,1748066289,13881.74333446999,91.46450562000246,53032.72768512001
2025-05-24,05:58:11.000,144,11107883,114245,0,1748066290,13881.81069757,91.4574564900031,53032.72768512001
2025-05-24,05:58:12.000,144,11107944,114205,0,1748066291,13881.80396125999,91.44335823000438,53032.69973664001
2025-05-24,05:58:13.000,144,11107930,114045,0,1748066292,13881.79048864,91.44335823000438,53032.72768512001
2025-05-24,05:58:14.000,144,11107937,114405,0,1748066293,13881.82417018999,91.4574564900031,53032.66480104
2025-05-24,05:58:15.000,144,11107908,114125,0,1748066294,13881.837642809995,91.49270213999989,53032.804543440005
2025-05-24,05:58:16.000,144,11107902,114445,0,1748066295,13881.85111543,91.48565301000053,53032.76960784
2025-05-24,05:58:17.000,144,11107908,114164,0,1748066296,13881.837642809995,91.49270213999989,53032.76960784
2025-05-24,05:58:18.000,144,11107910,114405,0,1748066297,13881.85111543,91.50680039999861,53032.755633600005
2025-05-24,05:58:19.000,144,11107906,114205,0,1748066298,13881.84437911999,91.51384952999797,53032.74864648001
2025-05-24,05:58:20.000,144,11107830,114125,0,1748066299,13881.84437911999,91.5208986600046,53032.71371088
2025-05-24,05:58:21.000,144,11107881,114164,0,1748066300,13881.857851739995,91.5208986600046,53032.76960784
2025-05-24,05:58:22.000,144,11107869,114325,0,1748066301,13881.8309065,91.49975126999925,53032.72768512001
2025-05-24,05:58:23.000,144,11107905,114045,0,1748066302,13881.84437911999,91.51384952999797,53032.74165936
2025-05-24,05:58:24.000,144,11107913,114405,0,1748066303,13881.81069757,91.5208986600046,53032.76960784
2025-05-24,05:58:25.000,144,11107914,114205,0,1748066304,13881.898269599995,91.5208986600046,53032.76262072
2025-05-24,05:58:26.000,144,11107862,114205,0,1748066305,13881.88479697999,91.49975126999925,53032.76960784
2025-05-24,05:58:27.000,144,11107896,114205,0,1748066306,13881.87132436,91.52794779000396,53032.79755632001
2025-05-24,05:58:28.000,144,11107896,114205,0,1748066307,13881.857851739995,91.51384952999797,53032.7905692
2025-05-24,05:58:29.000,144,11107895,114125,0,1748066308,13881.86458804999,91.49975126999925,53032.82550480001
2025-05-24,05:58:30.000,144,11107931,114164,0,1748066309,13881.90500590999,91.47155475000181,53032.853453280004
2025-05-24,05:58:31.000,144,11107940,114325,0,1748066310,13881.95216008,91.4081125800003,53032.76960784
2025-05-24,05:58:32.000,144,11107943,114285,0,1748066311,13881.938687459995,91.38696519000223,53032.83947904
2025-05-24,05:58:33.000,144,11107937,114445,0,1748066312,13881.94542376999,91.40106345000095,53032.804543440005
2025-05-24,05:58:34.000,144,11107887,113805,0,1748066313,13881.95216008,91.40106345000095,53032.81851768001
2025-05-24,05:58:35.000,144,11107989,114164,0,1748066314,13881.96563269999,91.38696519000223,53032.83249192
2025-05-24,05:58:36.000,144,11107876,114125,0,1748066315,13881.979105319995,91.37286693000351,53032.83947904
2025-05-24,05:58:37.000,144,11107938,114405,0,1748066316,13881.94542376999,91.3446704099988,53032.83947904
2025-05-24,05:58:38.000,144,11107891,114045,0,1748066317,13881.979105319995,91.33762127999944,53032.84646616001
2025-05-24,05:58:39.000,144,11107844,114245,0,1748066318,13882.0329958,91.309424760002,53032.86742752001
2025-05-24,05:58:40.000,144,11107876,114125,0,1748066319,13882.06667734999,91.29532650000328,53032.853453280004
2025-05-24,05:58:41.000,144,11107849,114285,0,1748066320,13882.080149969996,91.29532650000328,53032.874414640006
2025-05-24,05:58:42.000,144,11107871,114405,0,1748066321,13882.11383152,91.28122824000457,53032.83249192
2025-05-24,05:58:43.000,144,11107916,114365,0,1748066322,13882.11383152,91.28122824000457,53032.81153056
2025-05-24,05:58:44.000,144,11107890,113885,0,1748066323,13882.15424938,91.25303171999985,53032.89537600001
2025-05-24,05:58:45.000,144,11107860,114045,0,1748066324,13882.120567829996,91.27417910999793,53032.86742752001
2025-05-24,05:58:46.000,144,11107932,114245,0,1748066325,13882.10709520999,91.23188433000178,53032.853453280004
2025-05-24,05:58:47.000,144,11107864,114405,0,1748066326,13882.147513069991,91.26008084999921,53032.8604404
2025-05-24,05:58:48.000,144,11107864,114205,0,1748066327,13882.140776759996,91.26008084999921,53032.79755632001
2025-05-24,05:58:49.000,144,11107871,114285,0,1748066328,13882.214876170001,91.25303171999985,53032.86742752001
2025-05-24,05:58:50.000,144,11107832,114125,0,1748066329,13882.201403549996,91.22483520000242,53032.83249192
2025-05-24,05:58:51.000,144,11107908,114245,0,1748066330,13882.214876170001,91.23188433000178,53032.89537600001
2025-05-24,05:58:52.000,144,11107878,114205,0,1748066331,13882.187930929991,91.23188433000178,53032.8604404
2025-05-24,05:58:53.000,144,11107841,114205,0,1748066332,13882.167721999991,91.2459825900005,53032.88838888
2025-05-24,05:58:54.000,144,11107896,114205,0,1748066333,13882.201403549996,91.23893346000114,53032.853453280004
2025-05-24,05:58:55.000,144,11107909,114245,0,1748066334,13882.208139859991,91.22483520000242,53032.86742752001
2025-05-24,05:58:56.000,144,11107905,114285,0,1748066335,13882.201403549996,91.17549128999963,53032.88140176
2025-05-24,05:58:57.000,144,11107881,114405,0,1748066336,13882.187930929991,91.17549128999963,53032.88140176
2025-05-24,05:58:58.000,144,11107871,114245,0,1748066337,13882.221612479996,91.18958954999835,53032.923324480005
2025-05-24,05:58:59.000,144,11107939,114405,0,1748066338,13882.181194619996,91.13319651000347,53032.88838888
2025-05-24,05:59:00.000,144,11107869,114205,0,1748066339,13882.147513069991,91.11204911999812,53032.88140176
2025-05-24,05:59:01.000,144,11107939,114285,0,1748066340,13882.140776759996,91.0979508599994,53032.8604404
2025-05-24,05:59:02.000,144,11107854,114285,0,1748066341,13882.187930929991,91.09090173000004,53032.90236312
2025-05-24,05:59:03.000,144,11107915,113965,0,1748066342,13882.147513069991,91.01336129999981,53032.853453280004
2025-05-24,05:59:04.000,144,11107952,114245,0,1748066343,13882.13404045,91.02041042999917,53032.81153056
2025-05-24,05:59:05.000,144,11107890,114205,0,1748066344,13882.147513069991,91.00631217000046,53032.83947904
2025-05-24,05:59:06.000,144,11107870,114205,0,1748066345,13882.120567829996,91.02041042999917,53032.83249192
2025-05-24,05:59:07.000,144,11107907,114245,0,1748066346,13882.160985689996,90.97106652000366,53032.81851768001
2025-05-24,05:59:08.000,144,11107874,114285,0,1748066347,13882.167721999991,90.9640173900043,53032.79755632001
2025-05-24,05:59:09.000,144,11107858,114125,0,1748066348,13882.147513069991,90.94286999999895,53032.804543440005
2025-05-24,05:59:10.000,144,11107874,114285,0,1748066349,13882.12730413999,90.92877174000023,53032.83947904
2025-05-24,05:59:11.000,144,11107928,114245,0,1748066350,13882.12730413999,90.88647696000407,53032.8604404
2025-05-24,05:59:12.000,144,11107939,114245,0,1748066351,13882.147513069991,90.87942783000472,53032.89537600001
2025-05-24,05:59:13.000,144,11107861,114125,0,1748066352,13882.147513069991,90.83713305000128,53032.86742752001
2025-05-24,05:59:14.000,144,11107913,114164,0,1748066353,13882.17445831,90.83713305000128,53032.88140176
2025-05-24,05:59:15.000,144,11107915,114525,0,1748066354,13882.187930929991,90.83008392000193,53032.874414640006
2025-05-24,05:59:16.000,144,11107849,114485,0,1748066355,13882.167721999991,90.79483826999785,53032.83947904
2025-05-24,05:59:17.000,144,11107844,114405,0,1748066356,13882.147513069991,90.83008392000193,53032.853453280004
2025-05-24,05:59:18.000,144,11107926,114205,0,1748066357,13882.167721999991,90.78074000999914,53032.93729872
2025-05-24,05:59:19.000,144,11107866,114325,0,1748066358,13882.147513069991,90.78074000999914,53032.89537600001
2025-05-24,05:59:20.000,144,11107912,114005,0,1748066359,13882.10709520999,90.78074000999914,53032.90935024
2025-05-24,05:59:21.000,144,11107899,114245,0,1748066360,13882.13404045,90.78074000999914,53032.88140176
2025-05-24,05:59:22.000,144,11107903,114405,0,1748066361,13882.10709520999,90.70319957999891,53032.90236312
2025-05-24,05:59:23.000,144,11107931,114405,0,1748066362,13882.11383152,90.73139610000362,53032.874414640006
2025-05-24,05:59:24.000,144,11107875,114405,0,1748066363,13882.06667734999,90.70319957999891,53032.90236312
2025-05-24,05:59:25.000,144,11107834,114164,0,1748066364,13882.08688627999,90.73139610000362,53032.88838888
2025-05-24,05:59:26.000,144,11107881,114125,0,1748066365,13882.05320473,90.74549436000234,53032.83947904
2025-05-24,05:59:27.000,144,11107942,114245,0,1748066366,13882.06667734999,90.73844523000298,53032.874414640006
2025-05-24,05:59:28.000,144,11107886,114325,0,1748066367,13882.04646841999,90.71024870999827,53032.8604404
2025-05-24,05:59:29.000,144,11107875,114445,0,1748066368,13882.01278687,90.7172978400049,53032.88140176
2025-05-24,05:59:30.000,144,11107908,114365,0,1748066369,13882.0329958,90.70319957999891,53032.83947904
2025-05-24,05:59:31.000,144,11107854,114285,0,1748066370,13882.00605055999,90.68910132000019,53032.86742752001
2025-05-24,05:59:32.000,144,11107905,114285,0,1748066371,13882.019523179995,90.66090480000275,53032.90935024
2025-05-24,05:59:33.000,144,11107858,114245,0,1748066372,13882.04646841999,90.63270827999804,53032.86742752001
2025-05-24,05:59:34.000,144,11107852,114245,0,1748066373,13882.059941039995,90.62565914999868,53032.86742752001
2025-05-24,05:59:35.000,144,11107889,114005,0,1748066374,13882.059941039995,90.70319957999891,53032.88140176
2025-05-24,05:59:36.000,144,11107905,114405,0,1748066375,13882.09362259,90.64680654000404,53032.853453280004
2025-05-24,05:59:37.000,144,11107895,114525,0,1748066376,13882.07341366,90.66090480000275,53032.89537600001
2025-05-24,05:59:38.000,144,11107910,114205,0,1748066377,13882.06667734999,90.63270827999804,53032.91633736001
2025-05-24,05:59:39.000,144,11107918,114405,0,1748066378,13882.0329958,90.64680654000404,53032.93729872
2025-05-24,05:59:40.000,144,11107942,114325,0,1748066379,13882.039732109995,90.63270827999804,53032.972234320005
2025-05-24,05:59:41.000,144,11107916,114164,0,1748066380,13882.01278687,90.64680654000404,53032.95127296
2025-05-24,05:59:42.000,144,11107928,114164,0,1748066381,13882.01278687,90.64680654000404,53032.96524720001
2025-05-24,05:59:43.000,144,11107938,114365,0,1748066382,13882.02625948999,90.63975741000468,53032.95127296
2025-05-24,05:59:44.000,144,11107867,114245,0,1748066383,13882.0329958,90.6538556700034,53032.98620856001
2025-05-24,05:59:45.000,144,11107926,114525,0,1748066384,13882.01278687,90.64680654000404,53032.94428584001
2025-05-24,05:59:46.000,144,11107911,114325,0,1748066385,13882.02625948999,90.64680654000404,53032.96524720001
2025-05-24,05:59:47.000,144,11107912,114085,0,1748066386,13882.02625948999,90.6538556700034,53032.91633736001
2025-05-24,05:59:48.000,144,11107894,114045,0,1748066387,13882.00605055999,90.66090480000275,53032.97922144
2025-05-24,05:59:49.000,144,11107910,114205,0,1748066388,13881.97236901,90.71024870999827,53032.923324480005
2025-05-24,05:59:50.000,144,11107928,114405,0,1748066389,13881.98584162999,90.68910132000019,53033.00716992
2025-05-24,05:59:51.000,144,11107864,114405,0,1748066390,13881.979105319995,90.71024870999827,53032.93729872
2025-05-24,05:59:52.000,144,11107868,114405,0,1748066391,13882.00605055999,90.7172978400049,53032.95127296
2025-05-24,05:59:53.000,144,11107888,114045,0,1748066392,13882.02625948999,90.7172978400049,53032.972234320005
2025-05-24,05:59:54.000,144,11107853,114405,0,1748066393,13882.00605055999,90.72434697000426,53032.95826008
2025-05-24,05:59:55.000,144,11107890,114245,0,1748066394,13882.0329958,90.75959262000106,53032.972234320005
2025-05-24,05:59:56.000,144,11107882,114085,0,1748066395,13882.02625948999,90.73844523000298,53032.88838888
2025-05-24,05:59:57.000,144,11107869,114405,0,1748066396,13882.05320473,90.80188740000449,53032.91633736001
2025-05-24,05:59:58.000,144,11107896,114285,0,1748066397,13882.05320473,90.78074000999914,53032.93729872
2025-05-24,05:59:59.000,144,11107921,114405,0,1748066398,13882.09362259,90.7877891399985,53032.95127296
2025-05-24,06:00:00.000,144,11107891,114045,0,1748066399,13882.08688627999,90.77369087999978,53032.90935024
2025-05-24,06:00:01.000,144,11107870,114285,0,1748066400,13882.10709520999,90.79483826999785,53032.89537600001
2025-05-24,06:00:02.000,144,11107915,114245,0,1748066401,13882.12730413999,90.82303479000257,53032.923324480005
2025-05-24,06:00:03.000,144,11107869,114125,0,1748066402,13882.140776759996,90.85828043999936,53032.86742752001
2025-05-24,06:00:04.000,144,11107856,114205,0,1748066403,13882.140776759996,90.83713305000128,53032.923324480005
2025-05-24,06:00:05.000,144,11107874,114565,0,1748066404,13882.15424938,90.85123131,53032.94428584001
2025-05-24,06:00:06.000,144,11107880,114485,0,1748066405,13882.160985689996,90.89352609000343,53033.01415704001
2025-05-24,06:00:07.000,144,11107902,114125,0,1748066406,13882.17445831,90.87237869999808,53032.94428584001
2025-05-24,06:00:08.000,144,11107890,114325,0,1748066407,13882.181194619996,90.87942783000472,53032.94428584001
2025-05-24,06:00:09.000,144,11107896,114125,0,1748066408,13882.187930929991,90.88647696000407,53033.0001828
2025-05-24,06:00:10.000,144,11107938,114365,0,1748066409,13882.201403549996,90.87942783000472,53032.96524720001
2025-05-24,06:00:11.000,144,11107926,114164,0,1748066410,13882.248557719991,90.90057522000279,53033.021144160004
2025-05-24,06:00:12.000,144,11107880,114365,0,1748066411,13882.268766649991,90.89352609000343,53033.0001828
2025-05-24,06:00:13.000,144,11107900,114205,0,1748066412,13882.282239269996,90.91467348000151,53033.01415704001
2025-05-24,06:00:14.000,144,11107881,114045,0,1748066413,13882.262030339996,90.92172261000087,53033.042105520006
2025-05-24,06:00:15.000,144,11107912,114085,0,1748066414,13882.275502960001,90.9499191299983,53033.06306688001
2025-05-24,06:00:16.000,144,11107912,114445,0,1748066415,13882.295711890001,90.9499191299983,53033.042105520006
2025-05-24,06:00:17.000,144,11107883,114125,0,1748066416,13882.282239269996,90.93582086999959,53033.03511840001
2025-05-24,06:00:18.000,144,11107879,114405,0,1748066417,13882.288975579992,90.9499191299983,53033.00716992
2025-05-24,06:00:19.000,144,11107942,114245,0,1748066418,13882.295711890001,90.97106652000366,53033.091015360005
2025-05-24,06:00:20.000,144,11107904,114285,0,1748066419,13882.329393439992,90.9499191299983,53033.05607976
2025-05-24,06:00:21.000,144,11107905,114405,0,1748066420,13882.282239269996,90.9499191299983,53033.00716992
2025-05-24,06:00:22.000,144,11107879,114005,0,1748066421,13882.309184509992,90.97106652000366,53033.05607976
2025-05-24,06:00:23.000,144,11107883,114164,0,1748066422,13882.282239269996,90.98516478000238,53033.091015360005
2025-05-24,06:00:24.000,144,11107848,114085,0,1748066423,13882.302448199996,90.99221391000174,53033.042105520006
2025-05-24,06:00:25.000,144,11107846,114245,0,1748066424,13882.302448199996,90.97106652000366,53033.091015360005
2025-05-24,06:00:26.000,144,11107868,114245,0,1748066425,13882.288975579992,90.98516478000238,53033.1049896
2025-05-24,06:00:27.000,144,11107905,114164,0,1748066426,13882.302448199996,90.97811565000302,53033.05607976
2025-05-24,06:00:28.000,144,11107920,114365,0,1748066427,13882.295711890001,90.98516478000238,53033.091015360005
2025-05-24,06:00:29.000,144,11107862,114365,0,1748066428,13882.309184509992,90.97106652000366,53033.13293808001
2025-05-24,06:00:30.000,144,11107926,114205,0,1748066429,13882.288975579992,90.97106652000366,53033.1748608
2025-05-24,06:00:31.000,144,11107936,114245,0,1748066430,13882.255294030001,90.98516478000238,53033.09800248
2025-05-24,06:00:32.000,144,11107905,114325,0,1748066431,13882.288975579992,90.98516478000238,53033.20280928001
2025-05-24,06:00:33.000,144,11107914,114365,0,1748066432,13882.268766649991,90.97811565000302,53033.15389944001
2025-05-24,06:00:34.000,144,11107953,114245,0,1748066433,13882.208139859991,91.00631217000046,53033.25171912001
2025-05-24,06:00:35.000,144,11107925,114285,0,1748066434,13882.221612479996,90.98516478000238,53033.15389944001
2025-05-24,06:00:36.000,144,11107946,114164,0,1748066435,13882.228348789991,90.9992630400011,53033.13293808001
2025-05-24,06:00:37.000,144,11107939,114365,0,1748066436,13882.228348789991,91.03450868999789,53033.19582216
2025-05-24,06:00:38.000,144,11107938,114245,0,1748066437,13882.235085100001,91.03450868999789,53033.1748608
2025-05-24,06:00:39.000,144,11107855,114365,0,1748066438,13882.241821409996,91.04860695000389,53033.209796400006
2025-05-24,06:00:40.000,144,11107875,114445,0,1748066439,13882.235085100001,91.06975434000196,53033.18184792001
2025-05-24,06:00:41.000,144,11107884,114245,0,1748066440,13882.228348789991,91.12614738000411,53033.18184792001
2025-05-24,06:00:42.000,144,11107922,114205,0,1748066441,13882.187930929991,91.09090173000004,53033.12595096
2025-05-24,06:00:43.000,144,11107917,114285,0,1748066442,13882.235085100001,91.0979508599994,53033.20280928001
2025-05-24,06:00:44.000,144,11107945,114605,0,1748066443,13882.201403549996,91.0979508599994,53033.15389944001
2025-05-24,06:00:45.000,144,11107837,113805,0,1748066444,13882.221612479996,91.14024564000283,53033.18184792001
2025-05-24,06:00:46.000,144,11107883,114405,0,1748066445,13882.262030339996,91.15434390000155,53033.209796400006
2025-05-24,06:00:47.000,144,11107899,114405,0,1748066446,13882.201403549996,91.16139303000091,53033.19582216
2025-05-24,06:00:48.000,144,11107875,114285,0,1748066447,13882.19466724,91.16139303000091,53033.16088656001
2025-05-24,06:00:49.000,144,11107942,114085,0,1748066448,13882.160985689996,91.18254041999899,53033.19582216
2025-05-24,06:00:50.000,144,11107893,114205,0,1748066449,13882.147513069991,91.20368781000434,53033.188835040004
2025-05-24,06:00:51.000,144,11107877,114205,0,1748066450,13882.147513069991,91.18254041999899,53033.258706240005
2025-05-24,06:00:52.000,144,11107883,114125,0,1748066451,13882.15424938,91.21778607000306,53033.1748608
2025-05-24,06:00:53.000,144,11107940,114164,0,1748066452,13882.09362259,91.2107369400037,53033.19582216
2025-05-24,06:00:54.000,144,11107869,114005,0,1748066453,13882.08688627999,91.1966386799977,53033.16787368
2025-05-24,06:00:55.000,144,11107934,114164,0,1748066454,13882.08688627999,91.2107369400037,53033.209796400006
2025-05-24,06:00:56.000,144,11107903,114045,0,1748066455,13882.08688627999,91.20368781000434,53033.22377064
2025-05-24,06:00:57.000,144,11107879,114045,0,1748066456,13882.08688627999,91.27417910999793,53033.244732
2025-05-24,06:00:58.000,144,11107884,114285,0,1748066457,13882.0329958,91.27417910999793,53033.22377064
2025-05-24,06:00:59.000,144,11107919,114045,0,1748066458,13882.08688627999,91.28122824000457,53033.20280928001
2025-05-24,06:01:00.000,144,11107852,114245,0,1748066459,13882.080149969996,91.28827737000393,53033.1748608
2025-05-24,06:01:01.000,144,11107901,114485,0,1748066460,13882.06667734999,91.27417910999793,53033.16787368
2025-05-24,06:01:02.000,144,11107935,114045,0,1748066461,13882.07341366,91.28122824000457,53033.15389944001
2025-05-24,06:01:03.000,144,11107941,114245,0,1748066462,13882.04646841999,91.28122824000457,53033.188835040004
2025-05-24,06:01:04.000,144,11107936,114125,0,1748066463,13882.080149969996,91.29532650000328,53033.188835040004
2025-05-24,06:01:05.000,144,11107837,114565,0,1748066464,13882.100358899996,91.29532650000328,53033.188835040004
2025-05-24,06:01:06.000,144,11107883,114245,0,1748066465,13882.100358899996,91.26712997999857,53033.188835040004
2025-05-24,06:01:07.000,144,11107902,114405,0,1748066466,13882.059941039995,91.26008084999921,53033.14691232
2025-05-24,06:01:08.000,144,11107944,114565,0,1748066467,13882.10709520999,91.26008084999921,53033.21678352
2025-05-24,06:01:09.000,144,11107915,114365,0,1748066468,13882.06667734999,91.26008084999921,53033.16088656001
2025-05-24,06:01:10.000,144,11107894,114164,0,1748066469,13882.08688627999,91.26008084999921,53033.18184792001
2025-05-24,06:01:11.000,144,11107899,114125,0,1748066470,13882.120567829996,91.23893346000114,53033.18184792001
2025-05-24,06:01:12.000,144,11107847,114285,0,1748066471,13882.09362259,91.25303171999985,53033.16088656001
2025-05-24,06:01:13.000,144,11107891,114164,0,1748066472,13882.08688627999,91.26008084999921,53033.1748608
2025-05-24,06:01:14.000,144,11107915,114205,0,1748066473,13882.12730413999,91.26712997999857,53033.19582216
2025-05-24,06:01:15.000,144,11107946,114125,0,1748066474,13882.12730413999,91.26712997999857,53033.19582216
2025-05-24,06:01:16.000,144,11107918,114405,0,1748066475,13882.12730413999,91.28122824000457,53033.139925200005
2025-05-24,06:01:17.000,144,11107909,114325,0,1748066476,13882.100358899996,91.309424760002,53033.139925200005
2025-05-24,06:01:18.000,144,11107868,114164,0,1748066477,13882.05320473,91.28827737000393,53033.20280928001
2025-05-24,06:01:19.000,144,11107858,114285,0,1748066478,13882.080149969996,91.28122824000457,53033.14691232
2025-05-24,06:01:20.000,144,11107875,114245,0,1748066479,13882.080149969996,91.31647389000136,53033.16088656001
2025-05-24,06:01:21.000,144,11107937,113965,0,1748066480,13882.09362259,91.28827737000393,53033.15389944001
2025-05-24,06:01:22.000,144,11107896,114125,0,1748066481,13882.09362259,91.30237563000264,53033.16088656001
2025-05-24,06:01:23.000,144,11107872,114245,0,1748066482,13882.11383152,91.33762127999944,53033.16088656001
2025-05-24,06:01:24.000,144,11107903,114245,0,1748066483,13882.100358899996,91.32352302000072,53033.11896384
2025-05-24,06:01:25.000,144,11107876,114245,0,1748066484,13882.10709520999,91.35171953999816,53033.18184792001
2025-05-24,06:01:26.000,144,11107910,114245,0,1748066485,13882.15424938,91.33762127999944,53033.20280928001
2025-05-24,06:01:27.000,144,11107866,114245,0,1748066486,13882.10709520999,91.35876867000479,53033.22377064
2025-05-24,06:01:28.000,144,11107859,114365,0,1748066487,13882.100358899996,91.37286693000351,53033.23075776001
2025-05-24,06:01:29.000,144,11107862,114325,0,1748066488,13882.11383152,91.33762127999944,53033.16088656001
2025-05-24,06:01:30.000,144,11107875,114045,0,1748066489,13882.080149969996,91.36581780000415,53033.15389944001
2025-05-24,06:01:31.000,144,11107954,114125,0,1748066490,13882.09362259,91.35171953999816,53033.188835040004
2025-05-24,06:01:32.000,144,11107914,114205,0,1748066491,13882.140776759996,91.33762127999944,53033.1748608
2025-05-24,06:01:33.000,144,11107921,114164,0,1748066492,13882.12730413999,91.33762127999944,53033.09800248
2025-05-24,06:01:34.000,144,11107920,114365,0,1748066493,13882.120567829996,91.33057215000008,53033.1049896
2025-05-24,06:01:35.000,144,11107874,114245,0,1748066494,13882.100358899996,91.3446704099988,53033.12595096
2025-05-24,06:01:36.000,144,11107875,114285,0,1748066495,13882.15424938,91.33762127999944,53033.21678352
2025-05-24,06:01:37.000,144,11107861,114164,0,1748066496,13882.120567829996,91.3446704099988,53033.188835040004
2025-05-24,06:01:38.000,144,11107906,114405,0,1748066497,13882.10709520999,91.33762127999944,53033.1748608
2025-05-24,06:01:39.000,144,11107914,114245,0,1748066498,13882.12730413999,91.35876867000479,53033.139925200005
2025-05-24,06:01:40.000,144,11107899,114125,0,1748066499,13882.100358899996,91.38696519000223,53033.16088656001
2025-05-24,06:01:41.000,144,11107926,114405,0,1748066500,13882.100358899996,91.37286693000351,53033.1748608
2025-05-24,06:01:42.000,144,11107884,114164,0,1748066501,13882.06667734999,91.39401432000159,53033.16787368
2025-05-24,06:01:43.000,144,11107890,114365,0,1748066502,13882.06667734999,91.4081125800003,53033.12595096
2025-05-24,06:01:44.000,144,11107932,114365,0,1748066503,13882.04646841999,91.37991606000287,53033.091015360005
2025-05-24,06:01:45.000,144,11107875,114245,0,1748066504,13882.06667734999,91.37286693000351,53033.11896384
2025-05-24,06:01:46.000,144,11107886,114005,0,1748066505,13882.08688627999,91.3446704099988,53033.139925200005
2025-05-24,06:01:47.000,144,11107875,114325,0,1748066506,13882.07341366,91.36581780000415,53033.15389944001
2025-05-24,06:01:48.000,144,11107927,114565,0,1748066507,13882.120567829996,91.3446704099988,53033.16088656001
2025-05-24,06:01:49.000,144,11107911,114164,0,1748066508,13882.147513069991,91.35171953999816,53033.16088656001
2025-05-24,06:01:50.000,144,11107871,114325,0,1748066509,13882.147513069991,91.35171953999816,53033.16787368
2025-05-24,06:01:51.000,144,11107912,114405,0,1748066510,13882.15424938,91.32352302000072,53033.139925200005
2025-05-24,06:01:52.000,144,11107932,114205,0,1748066511,13882.12730413999,91.309424760002,53033.16787368
2025-05-24,06:01:53.000,144,11107911,114405,0,1748066512,13882.140776759996,91.3446704099988,53033.15389944001
2025-05-24,06:01:54.000,144,11107911,114365,0,1748066513,13882.140776759996,91.33057215000008,53033.11197672001
2025-05-24,06:01:55.000,144,11107890,114205,0,1748066514,13882.12730413999,91.3446704099988,53033.13293808001
2025-05-24,06:01:56.000,144,11107921,114365,0,1748066515,13882.160985689996,91.36581780000415,53033.14691232
2025-05-24,06:01:57.000,144,11107911,114245,0,1748066516,13882.17445831,91.35171953999816,53033.14691232
2025-05-24,06:01:58.000,144,11107937,114045,0,1748066517,13882.13404045,91.33057215000008,53033.1049896
2025-05-24,06:01:59.000,144,11107877,114164,0,1748066518,13882.100358899996,91.36581780000415,53033.16787368
2025-05-24,06:02:00.000,144,11107897,114325,0,1748066519,13882.06667734999,91.35171953999816,53033.09800248
2025-05-24,06:02:01.000,144,11107910,113965,0,1748066520,13882.15424938,91.33762127999944,53033.188835040004
2025-05-24,06:02:02.000,144,11107918,114005,0,1748066521,13882.160985689996,91.37286693000351,53033.1748608
2025-05-24,06:02:03.000,144,11107933,114245,0,1748066522,13882.19466724,91.37991606000287,53033.1748608
2025-05-24,06:02:04.000,144,11107921,114045,0,1748066523,13882.19466724,91.36581780000415,53033.209796400006
2025-05-24,06:02:05.000,144,11107900,114325,0,1748066524,13882.208139859991,91.35171953999816,53033.18184792001
2025-05-24,06:02:06.000,144,11107965,114325,0,1748066525,13882.228348789991,91.39401432000159,53033.18184792001
2025-05-24,06:02:07.000,144,11107913,114125,0,1748066526,13882.228348789991,91.39401432000159,53033.25171912001
2025-05-24,06:02:08.000,144,11107964,113805,0,1748066527,13882.208139859991,91.39401432000159,53033.22377064
2025-05-24,06:02:09.000,144,11107893,114245,0,1748066528,13882.235085100001,91.38696519000223,53033.22377064
2025-05-24,06:02:10.000,144,11107971,114205,0,1748066529,13882.275502960001,91.37991606000287,53033.27966760001
2025-05-24,06:02:11.000,144,11107953,114085,0,1748066530,13882.214876170001,91.41516170999967,53033.258706240005
2025-05-24,06:02:12.000,144,11107899,114365,0,1748066531,13882.248557719991,91.4081125800003,53033.23075776001
2025-05-24,06:02:13.000,144,11107919,114325,0,1748066532,13882.221612479996,91.44335823000438,53033.26569336
2025-05-24,06:02:14.000,144,11107924,114205,0,1748066533,13882.214876170001,91.41516170999967,53033.188835040004
2025-05-24,06:02:15.000,144,11107881,114365,0,1748066534,13882.15424938,91.4574564900031,53033.188835040004
2025-05-24,06:02:16.000,144,11107914,113965,0,1748066535,13882.181194619996,91.4574564900031,53033.19582216
2025-05-24,06:02:17.000,144,11107959,114125,0,1748066536,13882.187930929991,91.44335823000438,53033.209796400006
2025-05-24,06:02:18.000,144,11107926,114245,0,1748066537,13882.228348789991,91.47155475000181,53033.209796400006
2025-05-24,06:02:19.000,144,11107888,114164,0,1748066538,13882.17445831,91.49270213999989,53033.18184792001
2025-05-24,06:02:20.000,144,11107927,114285,0,1748066539,13882.214876170001,91.47860388000117,53033.23075776001
2025-05-24,06:02:21.000,144,11107953,114285,0,1748066540,13882.214876170001,91.4574564900031,53033.21678352
2025-05-24,06:02:22.000,144,11107921,114205,0,1748066541,13882.17445831,91.48565301000053,53033.27966760001
2025-05-24,06:02:23.000,144,11107958,114045,0,1748066542,13882.167721999991,91.50680039999861,53033.23075776001
2025-05-24,06:02:24.000,144,11107896,114205,0,1748066543,13882.15424938,91.47860388000117,53033.258706240005
2025-05-24,06:02:25.000,144,11107902,114525,0,1748066544,13882.12730413999,91.49975126999925,53033.258706240005
2025-05-24,06:02:26.000,144,11107943,114164,0,1748066545,13882.160985689996,91.53499692000332,53033.27268048
2025-05-24,06:02:27.000,144,11107941,114085,0,1748066546,13882.147513069991,91.5208986600046,53033.258706240005
2025-05-24,06:02:28.000,144,11107954,114365,0,1748066547,13882.187930929991,91.54909518000204,53033.28665472
2025-05-24,06:02:29.000,144,11107901,114285,0,1748066548,13882.15424938,91.54909518000204,53033.26569336
2025-05-24,06:02:30.000,144,11107938,114245,0,1748066549,13882.19466724,91.5913899599982,53033.258706240005
2025-05-24,06:02:31.000,144,11107923,114245,0,1748066550,13882.208139859991,91.56319344000076,53033.27268048
2025-05-24,06:02:32.000,144,11107927,114405,0,1748066551,13882.228348789991,91.60548822000419,53033.3146032
2025-05-24,06:02:33.000,144,11107885,114045,0,1748066552,13882.241821409996,91.57729169999948,53033.244732
2025-05-24,06:02:34.000,144,11107887,114245,0,1748066553,13882.255294030001,91.57024257000012,53033.29364184
2025-05-24,06:02:35.000,144,11107993,114005,0,1748066554,13882.255294030001,91.5913899599982,53033.32159032001
2025-05-24,06:02:36.000,144,11107891,114245,0,1748066555,13882.228348789991,91.62663561000227,53033.28665472
2025-05-24,06:02:37.000,144,11107941,114245,0,1748066556,13882.262030339996,91.62663561000227,53033.3146032
2025-05-24,06:02:38.000,144,11107903,114245,0,1748066557,13882.255294030001,91.62663561000227,53033.30062896001
2025-05-24,06:02:39.000,144,11107960,114005,0,1748066558,13882.275502960001,91.61958648000291,53033.32159032001
2025-05-24,06:02:40.000,144,11107907,114245,0,1748066559,13882.275502960001,91.62663561000227,53033.32159032001
2025-05-24,06:02:41.000,144,11107892,114085,0,1748066560,13882.255294030001,91.64073387000099,53033.356525920004
2025-05-24,06:02:42.000,144,11107907,114405,0,1748066561,13882.288975579992,91.6548321299997,53033.37050016001
2025-05-24,06:02:43.000,144,11107863,114405,0,1748066562,13882.302448199996,91.64778300000035,53033.39146152
2025-05-24,06:02:44.000,144,11107958,114285,0,1748066563,13882.228348789991,91.66893038999842,53033.34953880001
2025-05-24,06:02:45.000,144,11107847,114164,0,1748066564,13882.208139859991,91.64073387000099,53033.307616080005
2025-05-24,06:02:46.000,144,11107965,114325,0,1748066565,13882.221612479996,91.64073387000099,53033.34255168
2025-05-24,06:02:47.000,144,11107880,114045,0,1748066566,13882.19466724,91.62663561000227,53033.32159032001
2025-05-24,06:02:48.000,144,11107971,114565,0,1748066567,13882.17445831,91.63368474000163,53033.33556456
2025-05-24,06:02:49.000,144,11107943,114085,0,1748066568,13882.147513069991,91.63368474000163,53033.33556456
2025-05-24,06:02:50.000,144,11107957,114245,0,1748066569,13882.13404045,91.6548321299997,53033.34953880001
2025-05-24,06:02:51.000,144,11107901,114205,0,1748066570,13882.140776759996,91.64778300000035,53033.32857744001
2025-05-24,06:02:52.000,144,11107902,114045,0,1748066571,13882.11383152,91.67597951999778,53033.33556456
2025-05-24,06:02:53.000,144,11107911,114205,0,1748066572,13882.120567829996,91.66188125999906,53033.244732
2025-05-24,06:02:54.000,144,11107941,114405,0,1748066573,13882.080149969996,91.6548321299997,53033.36351304
2025-05-24,06:02:55.000,144,11107872,114164,0,1748066574,13882.06667734999,91.6548321299997,53033.41242288
2025-05-24,06:02:56.000,144,11107916,114565,0,1748066575,13882.02625948999,91.69712691000313,53033.34953880001
2025-05-24,06:02:57.000,144,11107944,114205,0,1748066576,13882.00605055999,91.68302865000442,53033.34953880001
2025-05-24,06:02:58.000,144,11107914,114325,0,1748066577,13881.999314249995,91.66188125999906,53033.40543576
2025-05-24,06:02:59.000,144,11107952,114405,0,1748066578,13882.00605055999,91.63368474000163,53033.37050016001
2025-05-24,06:03:00.000,144,11107880,114405,0,1748066579,13881.96563269999,91.63368474000163,53033.3844744
2025-05-24,06:03:01.000,144,11107931,114205,0,1748066580,13881.96563269999,91.66188125999906,53033.3146032
2025-05-24,06:03:02.000,144,11107914,114285,0,1748066581,13881.938687459995,91.6548321299997,53033.356525920004
2025-05-24,06:03:03.000,144,11107935,114405,0,1748066582,13881.94542376999,91.64073387000099,53033.34953880001
2025-05-24,06:03:04.000,144,11107920,114125,0,1748066583,13881.91174222,91.63368474000163,53033.3146032
2025-05-24,06:03:05.000,144,11107937,114205,0,1748066584,13881.91174222,91.67597951999778,53033.3146032
2025-05-24,06:03:06.000,144,11107960,114125,0,1748066585,13881.878060669995,91.6548321299997,53033.28665472
2025-05-24,06:03:07.000,144,11107951,114164,0,1748066586,13881.89153329,91.67597951999778,53033.34953880001
2025-05-24,06:03:08.000,144,11107927,114125,0,1748066587,13881.88479697999,91.66893038999842,53033.32857744001
2025-05-24,06:03:09.000,144,11107938,114285,0,1748066588,13881.84437911999,91.67597951999778,53033.3146032
2025-05-24,06:03:10.000,144,11107905,114205,0,1748066589,13881.91174222,91.68302865000442,53033.34255168
2025-05-24,06:03:11.000,144,11107973,114045,0,1748066590,13881.857851739995,91.69712691000313,53033.29364184
2025-05-24,06:03:12.000,144,11107947,114164,0,1748066591,13881.82417018999,91.69712691000313,53033.27966760001
2025-05-24,06:03:13.000,144,11107924,114405,0,1748066592,13881.837642809995,91.72532343000057,53033.3146032
2025-05-24,06:03:14.000,144,11107970,114085,0,1748066593,13881.82417018999,91.71827430000121,53033.28665472
2025-05-24,06:03:15.000,144,11107961,114525,0,1748066594,13881.8309065,91.74647081999865,53033.28665472
2025-05-24,06:03:16.000,144,11107936,114245,0,1748066595,13881.85111543,91.74647081999865,53033.27966760001
2025-05-24,06:03:17.000,144,11107930,114245,0,1748066596,13881.8309065,91.75351994999801,53033.28665472
2025-05-24,06:03:18.000,144,11107936,114285,0,1748066597,13881.797224949994,91.767618210004,53033.244732
2025-05-24,06:03:19.000,144,11107927,114164,0,1748066598,13881.777016019994,91.78171647000272,53033.30062896001
2025-05-24,06:03:20.000,144,11107924,114125,0,1748066599,13881.756807089994,91.77466734000336,53033.27268048
2025-05-24,06:03:21.000,144,11107902,114085,0,1748066600,13881.750070779999,91.78876560000208,53033.27966760001
2025-05-24,06:03:22.000,144,11107920,114205,0,1748066601,13881.74333446999,91.75351994999801,53033.20280928001
2025-05-24,06:03:23.000,144,11107944,114245,0,1748066602,13881.76354339999,91.78171647000272,53033.21678352
2025-05-24,06:03:24.000,144,11107906,114164,0,1748066603,13881.777016019994,91.75351994999801,53033.26569336
2025-05-24,06:03:25.000,144,11107933,114085,0,1748066604,13881.729861849999,91.76056908000464,53033.3146032
2025-05-24,06:03:26.000,144,11107928,113925,0,1748066605,13881.72312553999,91.72532343000057,53033.30062896001
2025-05-24,06:03:27.000,144,11107874,114245,0,1748066606,13881.716389229994,91.73942168999929,53033.36351304
2025-05-24,06:03:28.000,144,11107899,114125,0,1748066607,13881.716389229994,91.73942168999929,53033.27268048
2025-05-24,06:03:29.000,144,11107933,114725,0,1748066608,13881.709652919999,91.73942168999929,53033.25171912001
2025-05-24,06:03:30.000,144,11107940,114405,0,1748066609,13881.662498749989,91.71122517000185,53033.3146032
2025-05-24,06:03:31.000,144,11107946,114205,0,1748066610,13881.649026129999,91.74647081999865,53033.27966760001
2025-05-24,06:03:32.000,144,11107941,114445,0,1748066611,13881.655762439994,91.73942168999929,53033.28665472
2025-05-24,06:03:33.000,144,11107891,114045,0,1748066612,13881.649026129999,91.73942168999929,53033.26569336
2025-05-24,06:03:34.000,144,11107876,114525,0,1748066613,13881.615344579994,91.74647081999865,53033.26569336
2025-05-24,06:03:35.000,144,11107929,114164,0,1748066614,13881.628817199999,91.74647081999865,53033.3146032
2025-05-24,06:03:36.000,144,11107925,114085,0,1748066615,13881.588399339998,91.75351994999801,53033.244732
2025-05-24,06:03:37.000,144,11107922,113765,0,1748066616,13881.568190409998,91.767618210004,53033.22377064
2025-05-24,06:03:38.000,144,11107929,114125,0,1748066617,13881.527772549998,91.73942168999929,53033.23774488
2025-05-24,06:03:39.000,144,11107912,114405,0,1748066618,13881.568190409998,91.78171647000272,53033.25171912001
2025-05-24,06:03:40.000,144,11107994,114245,0,1748066619,13881.574926719994,91.78171647000272,53033.307616080005
2025-05-24,06:03:41.000,144,11107994,114125,0,1748066620,13881.527772549998,91.77466734000336,53033.29364184
2025-05-24,06:03:42.000,144,11107935,114245,0,1748066621,13881.541245169989,91.78876560000208,53033.28665472
2025-05-24,06:03:43.000,144,11107889,114085,0,1748066622,13881.521036239988,91.83106037999823,53033.26569336
2025-05-24,06:03:44.000,144,11107909,113805,0,1748066623,13881.514299929993,91.82401124999888,53033.244732
2025-05-24,06:03:45.000,144,11107887,114365,0,1748066624,13881.527772549998,91.85925690000295,53033.244732
2025-05-24,06:03:46.000,144,11107950,114125,0,1748066625,13881.514299929993,91.84515864000423,53033.188835040004
2025-05-24,06:03:47.000,144,11107910,114045,0,1748066626,13881.494090999993,91.84515864000423,53033.26569336
2025-05-24,06:03:48.000,144,11107997,114285,0,1748066627,13881.541245169989,91.87335516000167,53033.28665472
2025-05-24,06:03:49.000,144,11107882,114365,0,1748066628,13881.534508859993,91.88040429000102,53033.28665472
2025-05-24,06:03:50.000,144,11107947,114405,0,1748066629,13881.514299929993,91.88040429000102,53033.244732
2025-05-24,06:03:51.000,144,11107944,114605,0,1748066630,13881.521036239988,91.9015516799991,53033.26569336
2025-05-24,06:03:52.000,144,11107934,114325,0,1748066631,13881.494090999993,91.88040429000102,53033.22377064
2025-05-24,06:03:53.000,144,11107982,114125,0,1748066632,13881.547981479998,91.9015516799991,53033.258706240005
2025-05-24,06:03:54.000,144,11107903,114045,0,1748066633,13881.514299929993,91.9015516799991,53033.25171912001
2025-05-24,06:03:55.000,144,11107958,114285,0,1748066634,13881.521036239988,91.91564993999782,53033.21678352
2025-05-24,06:03:56.000,144,11107951,114325,0,1748066635,13881.521036239988,91.92269907000446,53033.23075776001
2025-05-24,06:03:57.000,144,11107973,114245,0,1748066636,13881.460409449988,91.97204297999997,53033.25171912001
2025-05-24,06:03:58.000,144,11107919,114205,0,1748066637,13881.480618379988,91.95794472000125,53033.27966760001
2025-05-24,06:03:59.000,144,11107980,114325,0,1748066638,13881.480618379988,91.92269907000446,53033.244732
2025-05-24,06:04:00.000,144,11107977,114245,0,1748066639,13881.467145759998,91.95794472000125,53033.26569336
2025-05-24,06:04:01.000,144,11107939,114245,0,1748066640,13881.487354689998,91.99319036999805,53033.23774488
2025-05-24,06:04:02.000,144,11107905,114285,0,1748066641,13881.500827309988,91.97204297999997,53033.30062896001
2025-05-24,06:04:03.000,144,11107933,114205,0,1748066642,13881.453673139993,91.97909210999933,53033.209796400006
2025-05-24,06:04:04.000,144,11107883,114164,0,1748066643,13881.514299929993,91.99319036999805,53033.26569336
2025-05-24,06:04:05.000,144,11107904,114245,0,1748066644,13881.487354689998,91.98614123999869,53033.28665472
2025-05-24,06:04:06.000,144,11107937,114245,0,1748066645,13881.494090999993,91.97909210999933,53033.258706240005
2025-05-24,06:04:07.000,144,11107981,114285,0,1748066646,13881.500827309988,92.00023950000468,53033.23774488
2025-05-24,06:04:08.000,144,11107895,114285,0,1748066647,13881.494090999993,92.00728863000404,53033.244732
2025-05-24,06:04:09.000,144,11107891,114125,0,1748066648,13881.487354689998,92.0143377600034,53033.258706240005
2025-05-24,06:04:10.000,144,11107919,114045,0,1748066649,13881.514299929993,92.02843602000212,53033.26569336
2025-05-24,06:04:11.000,144,11107903,114405,0,1748066650,13881.467145759998,92.04253428000084,53033.244732
2025-05-24,06:04:12.000,144,11107922,114164,0,1748066651,13881.453673139993,92.0495834100002,53033.27268048
2025-05-24,06:04:13.000,144,11107906,114205,0,1748066652,13881.453673139993,92.07073079999827,53033.32159032001
2025-05-24,06:04:14.000,144,11107940,114285,0,1748066653,13881.467145759998,92.07073079999827,53033.29364184
2025-05-24,06:04:15.000,144,11107934,114245,0,1748066654,13881.433464209993,92.09187819000363,53033.3146032
2025-05-24,06:04:16.000,144,11107913,114405,0,1748066655,13881.473882069993,92.07073079999827,53033.3146032
2025-05-24,06:04:17.000,144,11107942,114164,0,1748066656,13881.433464209993,92.1130255800017,53033.307616080005
2025-05-24,06:04:18.000,144,11107915,114245,0,1748066657,13881.433464209993,92.13417296999978,53033.27966760001
2025-05-24,06:04:19.000,144,11107904,114245,0,1748066658,13881.399782660003,92.12712384000042,53033.27268048
2025-05-24,06:04:20.000,144,11107967,114085,0,1748066659,13881.399782660003,92.12007471000106,53033.29364184
2025-05-24,06:04:21.000,144,11107948,114245,0,1748066660,13881.366101109998,92.14122209999914,53033.28665472
2025-05-24,06:04:22.000,144,11107911,114205,0,1748066661,13881.372837419993,92.14122209999914,53033.30062896001
2025-05-24,06:04:23.000,144,11107970,114285,0,1748066662,13881.393046349993,92.14122209999914,53033.32857744001
2025-05-24,06:04:24.000,144,11107902,113965,0,1748066663,13881.366101109998,92.17646775000321,53033.34255168
2025-05-24,06:04:25.000,144,11107923,114205,0,1748066664,13881.352628489993,92.17646775000321,53033.28665472
2025-05-24,06:04:26.000,144,11107891,114045,0,1748066665,13881.339155870002,92.21876252999937,53033.32159032001
2025-05-24,06:04:27.000,144,11107920,114205,0,1748066666,13881.366101109998,92.21171340000001,53033.34255168
2025-05-24,06:04:28.000,144,11107883,114365,0,1748066667,13881.325683249997,92.17646775000321,53033.32159032001
2025-05-24,06:04:29.000,144,11107872,114405,0,1748066668,13881.366101109998,92.17646775000321,53033.32857744001
2025-05-24,06:04:30.000,144,11107893,114045,0,1748066669,13881.359364800002,92.23990992000472,53033.33556456
2025-05-24,06:04:31.000,144,11107948,114005,0,1748066670,13881.386310039998,92.21171340000001,53033.34255168
2025-05-24,06:04:32.000,144,11107858,114164,0,1748066671,13881.372837419993,92.25400818000344,53033.28665472
2025-05-24,06:04:33.000,144,11107912,114405,0,1748066672,13881.419991590003,92.23286078999809,53033.28665472
2025-05-24,06:04:34.000,144,11107917,114125,0,1748066673,13881.440200519988,92.21171340000001,53033.34255168
2025-05-24,06:04:35.000,144,11107900,114245,0,1748066674,13881.413255279993,92.26810644000216,53033.32857744001
2025-05-24,06:04:36.000,144,11107900,114125,0,1748066675,13881.393046349993,92.2610573100028,53033.356525920004
2025-05-24,06:04:37.000,144,11107944,114405,0,1748066676,13881.406518969998,92.25400818000344,53033.34953880001
2025-05-24,06:04:38.000,144,11107956,114285,0,1748066677,13881.426727899998,92.28925383000023,53033.34953880001
2025-05-24,06:04:39.000,144,11107923,114245,0,1748066678,13881.413255279993,92.28925383000023,53033.32159032001
2025-05-24,06:04:40.000,144,11107905,114405,0,1748066679,13881.399782660003,92.31745034999767,53033.34255168
2025-05-24,06:04:41.000,144,11107915,114245,0,1748066680,13881.453673139993,92.2963029599996,53033.39844864001
2025-05-24,06:04:42.000,144,11107886,114325,0,1748066681,13881.446936829998,92.2963029599996,53033.32159032001
2025-05-24,06:04:43.000,144,11107942,114405,0,1748066682,13881.467145759998,92.31040121999831,53033.40543576
2025-05-24,06:04:44.000,144,11107889,114405,0,1748066683,13881.446936829998,92.30335208999895,53033.44037136
2025-05-24,06:04:45.000,144,11107900,114005,0,1748066684,13881.460409449988,92.30335208999895,53033.43338424
2025-05-24,06:04:46.000,144,11107890,114325,0,1748066685,13881.460409449988,92.31040121999831,53033.39146152
2025-05-24,06:04:47.000,144,11107966,114445,0,1748066686,13881.446936829998,92.3244994800043,53033.39844864001
2025-05-24,06:04:48.000,144,11107933,114285,0,1748066687,13881.473882069993,92.36679426000046,53033.34255168
2025-05-24,06:04:49.000,144,11107947,114125,0,1748066688,13881.393046349993,92.33154861000367,53033.34255168
2025-05-24,06:04:50.000,144,11107940,114285,0,1748066689,13881.406518969998,92.35269600000174,53033.356525920004
2025-05-24,06:04:51.000,144,11107908,114245,0,1748066690,13881.419991590003,92.34564687000238,53033.426397120005
2025-05-24,06:04:52.000,144,11107886,114405,0,1748066691,13881.433464209993,92.33859774000302,53033.34255168
2025-05-24,06:04:53.000,144,11107869,114285,0,1748066692,13881.440200519988,92.34564687000238,53033.3844744
2025-05-24,06:04:54.000,144,11107905,114325,0,1748066693,13881.473882069993,92.3244994800043,53033.41941000001
2025-05-24,06:04:55.000,144,11107930,114365,0,1748066694,13881.433464209993,92.33859774000302,53033.39146152
2025-05-24,06:04:56.000,144,11107908,114405,0,1748066695,13881.413255279993,92.3244994800043,53033.40543576
2025-05-24,06:04:57.000,144,11107966,114485,0,1748066696,13881.487354689998,92.33859774000302,53033.40543576
2025-05-24,06:04:59.000,144,11107893,114245,0,1748066698,13881.467145759998,92.33154861000367,53033.37050016001
2025-05-24,06:05:00.000,144,11107927,114325,0,1748066699,13881.500827309988,92.36679426000046,53033.34255168
2025-05-24,06:05:01.000,144,11107931,114325,0,1748066700,13881.473882069993,92.36679426000046,53033.33556456
2025-05-24,06:05:02.000,144,11107886,114205,0,1748066701,13881.487354689998,92.36679426000046,53033.34953880001
2025-05-24,06:05:03.000,144,11107853,114245,0,1748066702,13881.500827309988,92.38089251999918,53033.37050016001
2025-05-24,06:05:04.000,144,11107932,114445,0,1748066703,13881.480618379988,92.38089251999918,53033.377487280006
2025-05-24,06:05:05.000,144,11107904,114365,0,1748066704,13881.514299929993,92.3949907799979,53033.39146152
2025-05-24,06:05:06.000,144,11107916,114285,0,1748066705,13881.581663029989,92.41613817000325,53033.37050016001
2025-05-24,06:05:07.000,144,11107888,114285,0,1748066706,13881.561454099989,92.42318730000261,53033.36351304
2025-05-24,06:05:08.000,144,11107869,114245,0,1748066707,13881.588399339998,92.41613817000325,53033.39146152
2025-05-24,06:05:09.000,144,11107886,114125,0,1748066708,13881.615344579994,92.38794164999854,53033.41242288
2025-05-24,06:05:10.000,144,11107910,114125,0,1748066709,13881.601871959989,92.40203991000453,53033.377487280006
2025-05-24,06:05:11.000,144,11107900,114245,0,1748066710,13881.608608269999,92.41613817000325,53033.377487280006
2025-05-24,06:05:12.000,144,11107986,114245,0,1748066711,13881.588399339998,92.40908904000389,53033.44735848001
2025-05-24,06:05:13.000,144,11107930,114325,0,1748066712,13881.595135649994,92.38089251999918,53033.44037136
2025-05-24,06:05:14.000,144,11107943,114125,0,1748066713,13881.547981479998,92.43023643000197,53033.44735848001
2025-05-24,06:05:15.000,144,11107936,114245,0,1748066714,13881.547981479998,92.40908904000389,53033.40543576
2025-05-24,06:05:16.000,144,11107877,114045,0,1748066715,13881.581663029989,92.44433469000069,53033.39844864001
2025-05-24,06:05:17.000,144,11107923,114245,0,1748066716,13881.554717789993,92.40203991000453,53033.41941000001
2025-05-24,06:05:18.000,144,11107879,114485,0,1748066717,13881.574926719994,92.40203991000453,53033.39844864001
2025-05-24,06:05:19.000,144,11107937,114285,0,1748066718,13881.595135649994,92.3949907799979,53033.41242288
2025-05-24,06:05:20.000,144,11107946,114164,0,1748066719,13881.601871959989,92.43728556000133,53033.44037136
2025-05-24,06:05:21.000,144,11107910,114164,0,1748066720,13881.649026129999,92.42318730000261,53033.44037136
2025-05-24,06:05:22.000,144,11107957,114205,0,1748066721,13881.622080889989,92.43728556000133,53033.3844744
2025-05-24,06:05:23.000,144,11107958,114205,0,1748066722,13881.628817199999,92.40908904000389,53033.44735848001
2025-05-24,06:05:24.000,144,11107936,114245,0,1748066723,13881.595135649994,92.41613817000325,53033.46831984001
2025-05-24,06:05:25.000,144,11107983,114365,0,1748066724,13881.628817199999,92.41613817000325,53033.44735848001
2025-05-24,06:05:26.000,144,11107928,114365,0,1748066725,13881.595135649994,92.38089251999918,53033.4543456
2025-05-24,06:05:27.000,144,11107897,114325,0,1748066726,13881.601871959989,92.38089251999918,53033.4543456
2025-05-24,06:05:28.000,144,11107908,114285,0,1748066727,13881.608608269999,92.38794164999854,53033.44735848001
2025-05-24,06:05:29.000,144,11107899,114205,0,1748066728,13881.628817199999,92.38089251999918,53033.46133272
2025-05-24,06:05:30.000,144,11107869,114245,0,1748066729,13881.689443989999,92.38794164999854,53033.4543456
2025-05-24,06:05:31.000,144,11107931,114285,0,1748066730,13881.70291660999,92.43728556000133,53033.524216800004
2025-05-24,06:05:32.000,144,11107943,114205,0,1748066731,13881.74333446999,92.41613817000325,53033.475306960005
2025-05-24,06:05:33.000,144,11107953,114045,0,1748066732,13881.716389229994,92.42318730000261,53033.51722968001
2025-05-24,06:05:34.000,144,11107985,114325,0,1748066733,13881.716389229994,92.38794164999854,53033.51024256
2025-05-24,06:05:35.000,144,11107960,114285,0,1748066734,13881.716389229994,92.38089251999918,53033.51024256
2025-05-24,06:05:36.000,144,11107941,114205,0,1748066735,13881.709652919999,92.40203991000453,53033.50325544
2025-05-24,06:05:37.000,144,11107963,114405,0,1748066736,13881.729861849999,92.38089251999918,53033.53120392
2025-05-24,06:05:38.000,144,11107889,114245,0,1748066737,13881.709652919999,92.42318730000261,53033.53819104001
2025-05-24,06:05:39.000,144,11107997,114045,0,1748066738,13881.689443989999,92.36679426000046,53033.524216800004
2025-05-24,06:05:40.000,144,11107957,114365,0,1748066739,13881.716389229994,92.40203991000453,53033.51024256
2025-05-24,06:05:41.000,144,11107935,114485,0,1748066740,13881.716389229994,92.42318730000261,53033.53120392
2025-05-24,06:05:42.000,144,11107929,114125,0,1748066741,13881.729861849999,92.40203991000453,53033.50325544
2025-05-24,06:05:43.000,144,11107973,114085,0,1748066742,13881.76354339999,92.40908904000389,53033.53819104001
2025-05-24,06:05:44.000,144,11107964,114405,0,1748066743,13881.729861849999,92.44433469000069,53033.524216800004
2025-05-24,06:05:45.000,144,11107931,114205,0,1748066744,13881.729861849999,92.38794164999854,53033.51024256
2025-05-24,06:05:46.000,144,11107925,114245,0,1748066745,13881.729861849999,92.3949907799979,53033.55216528
2025-05-24,06:05:47.000,144,11107954,114405,0,1748066746,13881.74333446999,92.3949907799979,53033.53819104001
2025-05-24,06:05:48.000,144,11107898,113965,0,1748066747,13881.729861849999,92.44433469000069,53033.55216528
2025-05-24,06:05:49.000,144,11107922,114525,0,1748066748,13881.76354339999,92.40908904000389,53033.53120392
2025-05-24,06:05:50.000,144,11107933,114285,0,1748066749,13881.79048864,92.45138382000005,53033.545178160006
2025-05-24,06:05:51.000,144,11107901,114485,0,1748066750,13881.81069757,92.43728556000133,53033.53120392
2025-05-24,06:05:52.000,144,11107899,114245,0,1748066751,13881.80396125999,92.42318730000261,53033.60806224
2025-05-24,06:05:53.000,144,11107923,113925,0,1748066752,13881.82417018999,92.3949907799979,53033.594088000005
2025-05-24,06:05:54.000,144,11107964,114285,0,1748066753,13881.797224949994,92.46548207999876,53033.65697208001
2025-05-24,06:05:55.000,144,11107977,114405,0,1748066754,13881.78375232999,92.40908904000389,53033.62203648
2025-05-24,06:05:56.000,144,11107878,114125,0,1748066755,13881.80396125999,92.40203991000453,53033.60107512
2025-05-24,06:05:57.000,144,11107954,114205,0,1748066756,13881.81069757,92.40203991000453,53033.6290236
2025-05-24,06:05:58.000,144,11107960,114164,0,1748066757,13881.81069757,92.40203991000453,53033.60107512
2025-05-24,06:05:59.000,144,11107886,114405,0,1748066758,13881.8309065,92.38089251999918,53033.63601072001
2025-05-24,06:06:00.000,144,11107909,114445,0,1748066759,13881.81069757,92.3949907799979,53033.65697208001
2025-05-24,06:06:01.000,144,11107911,114325,0,1748066760,13881.84437911999,92.3949907799979,53033.691907680004
2025-05-24,06:06:02.000,144,11107947,114245,0,1748066761,13881.89153329,92.43023643000197,53033.6290236
2025-05-24,06:06:03.000,144,11107874,114205,0,1748066762,13881.878060669995,92.45138382000005,53033.712869040006
2025-05-24,06:06:04.000,144,11107916,114245,0,1748066763,13881.878060669995,92.44433469000069,53033.691907680004
2025-05-24,06:06:05.000,144,11107954,114245,0,1748066764,13881.86458804999,92.40908904000389,53033.64998496
2025-05-24,06:06:06.000,144,11107949,114085,0,1748066765,13881.82417018999,92.45138382000005,53033.67793344
2025-05-24,06:06:07.000,144,11107950,114205,0,1748066766,13881.817433879994,92.46548207999876,53033.712869040006
2025-05-24,06:06:08.000,144,11107945,114245,0,1748066767,13881.837642809995,92.47958034000476,53033.70588192001
2025-05-24,06:06:09.000,144,11107905,114405,0,1748066768,13881.8309065,92.48662947000412,53033.66395920001
2025-05-24,06:06:10.000,144,11107870,114285,0,1748066769,13881.84437911999,92.48662947000412,53033.71985616
2025-05-24,06:06:11.000,144,11107934,114325,0,1748066770,13881.90500590999,92.4584329499994,53033.73383040001
2025-05-24,06:06:12.000,144,11107937,114205,0,1748066771,13881.92521483999,92.5077768600022,53033.6988948
2025-05-24,06:06:13.000,144,11107885,114164,0,1748066772,13881.99257794,92.47253120999812,53033.73383040001
2025-05-24,06:06:14.000,144,11107940,114365,0,1748066773,13881.97236901,92.50072773000284,53033.70588192001
2025-05-24,06:06:15.000,144,11107887,114085,0,1748066774,13881.97236901,92.52892425000027,53033.73383040001
2025-05-24,06:06:16.000,144,11107953,114245,0,1748066775,13881.958896389995,92.52892425000027,53033.74081752
2025-05-24,06:06:17.000,144,11107908,114285,0,1748066776,13881.97236901,92.53597337999963,53033.78274024001
2025-05-24,06:06:18.000,144,11107931,114205,0,1748066777,13881.94542376999,92.52892425000027,53033.768766
2025-05-24,06:06:19.000,144,11107908,114365,0,1748066778,13881.979105319995,92.53597337999963,53033.8386372
2025-05-24,06:06:20.000,144,11107903,114164,0,1748066779,13881.95216008,92.54302250999899,53033.810688720005
2025-05-24,06:06:21.000,144,11107955,114365,0,1748066780,13881.99257794,92.51482599000155,53033.79671448
2025-05-24,06:06:22.000,144,11107896,114164,0,1748066781,13882.04646841999,92.5077768600022,53033.82466296001
2025-05-24,06:06:23.000,144,11107923,114245,0,1748066782,13882.059941039995,92.52892425000027,53033.79671448
2025-05-24,06:06:24.000,144,11107897,114325,0,1748066783,13882.04646841999,92.53597337999963,53033.880559920006
2025-05-24,06:06:25.000,144,11107959,114205,0,1748066784,13882.08688627999,92.50072773000284,53033.768766
2025-05-24,06:06:26.000,144,11107960,114125,0,1748066785,13882.08688627999,92.52892425000027,53033.75479176001
2025-05-24,06:06:27.000,144,11107956,114085,0,1748066786,13882.10709520999,92.53597337999963,53033.81767584
2025-05-24,06:06:28.000,144,11107966,114365,0,1748066787,13882.08688627999,92.57826816000306,53033.859598560004
2025-05-24,06:06:29.000,144,11107975,114285,0,1748066788,13882.080149969996,92.55712076999771,53033.90152128001
2025-05-24,06:06:30.000,144,11107900,114164,0,1748066789,13882.08688627999,92.52187512000091,53033.95043112001
2025-05-24,06:06:31.000,144,11107883,114405,0,1748066790,13882.09362259,92.55007163999835,53033.929469760005
2025-05-24,06:06:32.000,144,11107972,114164,0,1748066791,13882.080149969996,92.54302250999899,53033.95741824
2025-05-24,06:06:33.000,144,11107915,114405,0,1748066792,13882.05320473,92.53597337999963,53033.90152128001
2025-05-24,06:06:34.000,144,11107951,114245,0,1748066793,13882.09362259,92.55712076999771,53033.978379600005
2025-05-24,06:06:35.000,144,11107929,114325,0,1748066794,13882.07341366,92.51482599000155,53033.97139248001
2025-05-24,06:06:36.000,144,11107894,114085,0,1748066795,13882.080149969996,92.52187512000091,53033.929469760005
2025-05-24,06:06:37.000,144,11107942,114125,0,1748066796,13882.059941039995,92.54302250999899,53033.86658568
2025-05-24,06:06:38.000,144,11107939,114245,0,1748066797,13882.04646841999,92.54302250999899,53033.88754704
2025-05-24,06:06:39.000,144,11107945,114285,0,1748066798,13882.05320473,92.52892425000027,53033.88754704
2025-05-24,06:06:40.000,144,11107922,114365,0,1748066799,13882.0329958,92.53597337999963,53033.943444
2025-05-24,06:06:41.000,144,11107947,114205,0,1748066800,13881.979105319995,92.5712190300037,53033.880559920006
2025-05-24,06:06:42.000,144,11107898,114285,0,1748066801,13881.99257794,92.55712076999771,53033.9085084
2025-05-24,06:06:43.000,144,11107909,114565,0,1748066802,13881.97236901,92.54302250999899,53033.93645688
2025-05-24,06:06:44.000,144,11107904,114205,0,1748066803,13881.99257794,92.54302250999899,53033.978379600005
2025-05-24,06:06:45.000,144,11107900,114405,0,1748066804,13882.019523179995,92.54302250999899,53033.89453416
2025-05-24,06:06:46.000,144,11107904,114205,0,1748066805,13882.04646841999,92.55007163999835,53033.87357280001
2025-05-24,06:06:47.000,144,11107968,114085,0,1748066806,13881.999314249995,92.52892425000027,53033.943444
2025-05-24,06:06:48.000,144,11107896,114405,0,1748066807,13881.98584162999,92.5712190300037,53033.91549552
2025-05-24,06:06:49.000,144,11107983,114245,0,1748066808,13882.059941039995,92.52892425000027,53033.99934096001
2025-05-24,06:06:50.000,144,11107913,114325,0,1748066809,13882.019523179995,92.50072773000284,53033.943444
2025-05-24,06:06:51.000,144,11107952,114245,0,1748066810,13882.0329958,92.51482599000155,53033.93645688
2025-05-24,06:06:52.000,144,11107959,114245,0,1748066811,13882.019523179995,92.51482599000155,53033.95741824
2025-05-24,06:06:53.000,144,11107937,114245,0,1748066812,13882.019523179995,92.51482599000155,53033.88754704
2025-05-24,06:06:54.000,144,11107919,114205,0,1748066813,13882.019523179995,92.51482599000155,53033.9085084
2025-05-24,06:06:55.000,144,11107945,114085,0,1748066814,13882.019523179995,92.50072773000284,53033.91549552
2025-05-24,06:06:56.000,144,11107975,114325,0,1748066815,13882.039732109995,92.47253120999812,53033.93645688
2025-05-24,06:06:57.000,144,11107957,114325,0,1748066816,13882.0329958,92.5077768600022,53033.92248264001
2025-05-24,06:06:58.000,144,11107962,114525,0,1748066817,13882.04646841999,92.47253120999812,53033.90152128001
2025-05-24,06:06:59.000,144,11107943,114285,0,1748066818,13882.080149969996,92.46548207999876,53033.943444
2025-05-24,06:07:00.000,144,11107968,114085,0,1748066819,13882.080149969996,92.43728556000133,53033.90152128001
2025-05-24,06:07:01.000,144,11107896,114405,0,1748066820,13882.100358899996,92.43728556000133,53033.95043112001
2025-05-24,06:07:02.000,144,11107955,114205,0,1748066821,13882.07341366,92.44433469000069,53033.92248264001
2025-05-24,06:07:03.000,144,11107983,114045,0,1748066822,13882.06667734999,92.43728556000133,53033.98536672
2025-05-24,06:07:04.000,144,11107941,114285,0,1748066823,13882.09362259,92.41613817000325,53034.00632808
2025-05-24,06:07:05.000,144,11107905,114325,0,1748066824,13882.11383152,92.42318730000261,53033.92248264001
2025-05-24,06:07:06.000,144,11107974,114285,0,1748066825,13882.13404045,92.41613817000325,53033.98536672
2025-05-24,06:07:07.000,144,11107941,114325,0,1748066826,13882.147513069991,92.40203991000453,53033.992353839996
2025-05-24,06:07:08.000,144,11107907,114565,0,1748066827,13882.13404045,92.40203991000453,53034.04126368001
2025-05-24,06:07:09.000,144,11107925,113885,0,1748066828,13882.13404045,92.34564687000238,53034.048250800006
2025-05-24,06:07:10.000,144,11107972,114164,0,1748066829,13882.167721999991,92.33859774000302,53034.03427656
2025-05-24,06:07:11.000,144,11107944,114125,0,1748066830,13882.160985689996,92.33154861000367,53034.0133152
2025-05-24,06:07:12.000,144,11107987,114125,0,1748066831,13882.181194619996,92.36679426000046,53033.978379600005
2025-05-24,06:07:13.000,144,11107996,114245,0,1748066832,13882.181194619996,92.36679426000046,53034.0133152
2025-05-24,06:07:14.000,144,11107971,114125,0,1748066833,13882.19466724,92.33859774000302,53034.02030232001
2025-05-24,06:07:15.000,144,11107984,114205,0,1748066834,13882.208139859991,92.37384338999982,53034.048250800006
2025-05-24,06:07:16.000,144,11107940,114285,0,1748066835,13882.201403549996,92.35269600000174,53034.06921216001
2025-05-24,06:07:17.000,144,11107928,114205,0,1748066836,13882.235085100001,92.33859774000302,53034.06921216001
2025-05-24,06:07:18.000,144,11107995,114164,0,1748066837,13882.241821409996,92.3244994800043,53034.0133152
2025-05-24,06:07:19.000,144,11107960,114045,0,1748066838,13882.221612479996,92.33859774000302,53033.99934096001
2025-05-24,06:07:20.000,144,11107985,114164,0,1748066839,13882.268766649991,92.33859774000302,53033.98536672
2025-05-24,06:07:21.000,144,11107982,114205,0,1748066840,13882.248557719991,92.33154861000367,53034.02030232001
2025-05-24,06:07:22.000,144,11107984,114405,0,1748066841,13882.268766649991,92.31745034999767,53033.98536672
2025-05-24,06:07:23.000,144,11107975,113925,0,1748066842,13882.262030339996,92.31745034999767,53033.992353839996
2025-05-24,06:07:24.000,144,11107938,114245,0,1748066843,13882.262030339996,92.31745034999767,53034.0831864
2025-05-24,06:07:25.000,144,11107949,114405,0,1748066844,13882.248557719991,92.28925383000023,53034.05523792
2025-05-24,06:07:26.000,144,11107912,114405,0,1748066845,13882.235085100001,92.2963029599996,53034.097160640005
2025-05-24,06:07:27.000,144,11107921,114205,0,1748066846,13882.268766649991,92.24695905000408,53034.06222504
2025-05-24,06:07:28.000,144,11107934,114365,0,1748066847,13882.262030339996,92.23286078999809,53034.048250800006
2025-05-24,06:07:29.000,144,11107917,114405,0,1748066848,13882.302448199996,92.23286078999809,53034.10414776
2025-05-24,06:07:30.000,144,11107916,114325,0,1748066849,13882.288975579992,92.23990992000472,53034.0831864
2025-05-24,06:07:31.000,144,11107993,114285,0,1748066850,13882.295711890001,92.23286078999809,53034.06921216001
2025-05-24,06:07:32.000,144,11107974,114325,0,1748066851,13882.262030339996,92.21876252999937,53034.07619928
2025-05-24,06:07:33.000,144,11107988,114045,0,1748066852,13882.241821409996,92.20466427000065,53034.05523792
2025-05-24,06:07:34.000,144,11107940,114245,0,1748066853,13882.241821409996,92.20466427000065,53034.10414776
2025-05-24,06:07:35.000,144,11107993,114164,0,1748066854,13882.241821409996,92.19056601000193,53034.06222504
2025-05-24,06:07:36.000,144,11107963,114125,0,1748066855,13882.181194619996,92.17646775000321,53034.07619928
2025-05-24,06:07:37.000,144,11107983,114325,0,1748066856,13882.181194619996,92.19056601000193,53034.06921216001
2025-05-24,06:07:38.000,144,11107975,114045,0,1748066857,13882.201403549996,92.18351688000257,53034.097160640005
2025-05-24,06:07:39.000,144,11107895,114045,0,1748066858,13882.235085100001,92.15532035999786,53034.06921216001
2025-05-24,06:07:40.000,144,11107942,114405,0,1748066859,13882.208139859991,92.1482712299985,53034.11113488
2025-05-24,06:07:41.000,144,11107924,114405,0,1748066860,13882.181194619996,92.14122209999914,53034.06222504
2025-05-24,06:07:42.000,144,11107968,114285,0,1748066861,13882.181194619996,92.13417296999978,53034.048250800006
2025-05-24,06:07:43.000,144,11107976,114205,0,1748066862,13882.160985689996,92.13417296999978,53034.06921216001
2025-05-24,06:07:44.000,144,11107981,113965,0,1748066863,13882.12730413999,92.16941862000385,53034.027289440004
2025-05-24,06:07:45.000,144,11107992,114245,0,1748066864,13882.12730413999,92.14122209999914,53034.04126368001
2025-05-24,06:07:46.000,144,11108025,114245,0,1748066865,13882.12730413999,92.14122209999914,53034.04126368001
2025-05-24,06:07:47.000,144,11107913,114405,0,1748066866,13882.10709520999,92.13417296999978,53034.06921216001
2025-05-24,06:07:48.000,144,11107973,113885,0,1748066867,13882.140776759996,92.12712384000042,53034.04126368001
2025-05-24,06:07:49.000,144,11107934,114205,0,1748066868,13882.09362259,92.09892732000299,53033.97139248001
2025-05-24,06:07:50.000,144,11108009,114245,0,1748066869,13882.160985689996,92.13417296999978,53034.06222504
2025-05-24,06:07:51.000,144,11107987,114325,0,1748066870,13882.19466724,92.13417296999978,53034.048250800006
2025-05-24,06:07:52.000,144,11107944,114045,0,1748066871,13882.13404045,92.09187819000363,53034.048250800006
2025-05-24,06:07:53.000,144,11108034,114164,0,1748066872,13882.201403549996,92.09187819000363,53034.03427656
2025-05-24,06:07:54.000,144,11107982,114125,0,1748066873,13882.13404045,92.09187819000363,53034.04126368001
2025-05-24,06:07:55.000,144,11107953,114125,0,1748066874,13882.167721999991,92.12007471000106,53034.06921216001
2025-05-24,06:07:56.000,144,11108037,113965,0,1748066875,13882.08688627999,92.1130255800017,53034.02030232001
2025-05-24,06:07:57.000,144,11107996,114245,0,1748066876,13882.100358899996,92.09187819000363,53034.03427656
2025-05-24,06:07:58.000,144,11107926,114245,0,1748066877,13882.10709520999,92.07777993000491,53033.98536672
2025-05-24,06:07:59.000,144,11107964,113885,0,1748066878,13882.11383152,92.0495834100002,53034.0133152
2025-05-24,06:08:00.000,144,11108010,114045,0,1748066879,13882.100358899996,92.09187819000363,53034.027289440004
2025-05-24,06:08:01.000,144,11107985,114485,0,1748066880,13882.04646841999,92.07777993000491,53033.978379600005
2025-05-24,06:08:02.000,144,11107971,114325,0,1748066881,13882.06667734999,92.03548515000148,53033.943444
2025-05-24,06:08:03.000,144,11107936,114085,0,1748066882,13882.10709520999,92.07073079999827,53034.0133152
2025-05-24,06:08:04.000,144,11107981,114205,0,1748066883,13882.11383152,92.05663253999955,53034.0133152
2025-05-24,06:08:05.000,144,11107979,114045,0,1748066884,13882.10709520999,92.06368166999891,53033.98536672
2025-05-24,06:08:06.000,144,11107937,114205,0,1748066885,13882.08688627999,92.05663253999955,53033.929469760005
2025-05-24,06:08:07.000,144,11108006,114285,0,1748066886,13882.05320473,92.05663253999955,53033.96440536
2025-05-24,06:08:08.000,144,11107946,114205,0,1748066887,13882.100358899996,92.05663253999955,53033.97139248001
2025-05-24,06:08:09.000,144,11107935,114125,0,1748066888,13882.10709520999,92.04253428000084,53033.98536672
2025-05-24,06:08:10.000,144,11107986,114205,0,1748066889,13882.07341366,92.07777993000491,53033.98536672
2025-05-24,06:08:11.000,144,11107961,114205,0,1748066890,13882.06667734999,92.10597645000234,53034.0133152
2025-05-24,06:08:12.000,144,11108010,114245,0,1748066891,13882.06667734999,92.07073079999827,53034.00632808
2025-05-24,06:08:13.000,144,11108009,114245,0,1748066892,13882.080149969996,92.07073079999827,53034.0133152
2025-05-24,06:08:14.000,144,11108003,114125,0,1748066893,13882.02625948999,92.04253428000084,53034.0133152
2025-05-24,06:08:15.000,144,11108027,114125,0,1748066894,13882.05320473,92.03548515000148,53034.03427656
2025-05-24,06:08:16.000,144,11108022,114565,0,1748066895,13882.0329958,92.03548515000148,53033.95741824
2025-05-24,06:08:17.000,144,11107946,114125,0,1748066896,13882.08688627999,92.06368166999891,53033.99934096001
2025-05-24,06:08:18.000,144,11108020,114245,0,1748066897,13882.039732109995,92.0495834100002,53033.99934096001
2025-05-24,06:08:19.000,144,11107958,114525,0,1748066898,13882.05320473,92.02843602000212,53034.00632808
2025-05-24,06:08:20.000,144,11108045,114405,0,1748066899,13882.02625948999,92.05663253999955,53034.0133152
2025-05-24,06:08:21.000,144,11108013,114205,0,1748066900,13882.039732109995,92.02138689000276,53034.0133152
2025-05-24,06:08:22.000,144,11108014,114205,0,1748066901,13882.04646841999,91.95794472000125,53034.04126368001
2025-05-24,06:08:23.000,144,11108005,114164,0,1748066902,13882.04646841999,91.95089559000189,53034.0133152
2025-05-24,06:08:24.000,144,11107951,113725,0,1748066903,13882.08688627999,91.92269907000446,53034.0133152
2025-05-24,06:08:25.000,144,11107951,114085,0,1748066904,13882.06667734999,91.95089559000189,53033.978379600005
2025-05-24,06:08:26.000,144,11107965,114205,0,1748066905,13882.059941039995,91.97204297999997,53033.978379600005
2025-05-24,06:08:27.000,144,11107977,114045,0,1748066906,13882.08688627999,91.94384646000253,53034.02030232001
2025-05-24,06:08:28.000,144,11107953,114325,0,1748066907,13882.08688627999,91.93679733000317,53034.0133152
2025-05-24,06:08:29.000,144,11107990,114285,0,1748066908,13882.09362259,91.90860080999846,53033.96440536
2025-05-24,06:08:30.000,144,11108019,114125,0,1748066909,13882.080149969996,91.90860080999846,53033.978379600005
2025-05-24,06:08:31.000,144,11108020,114205,0,1748066910,13882.04646841999,91.92269907000446,53033.96440536
2025-05-24,06:08:32.000,144,11108034,114125,0,1748066911,13882.05320473,91.92974820000381,53033.95741824
2025-05-24,06:08:33.000,144,11107976,114245,0,1748066912,13882.059941039995,91.9015516799991,53033.95043112001
2025-05-24,06:08:34.000,144,11108005,114085,0,1748066913,13882.05320473,91.8663060300023,53033.929469760005
2025-05-24,06:08:35.000,144,11107977,114405,0,1748066914,13882.019523179995,91.88745342000038,53033.929469760005
2025-05-24,06:08:36.000,144,11107985,114205,0,1748066915,13882.01278687,91.87335516000167,53033.93645688
2025-05-24,06:08:37.000,144,11107990,114245,0,1748066916,13881.97236901,91.8663060300023,53033.92248264001
2025-05-24,06:08:38.000,144,11108016,114365,0,1748066917,13881.999314249995,91.8663060300023,53033.89453416
2025-05-24,06:08:39.000,144,11108018,114245,0,1748066918,13881.99257794,91.83106037999823,53033.92248264001
2025-05-24,06:08:40.000,144,11108015,114405,0,1748066919,13882.00605055999,91.84515864000423,53033.9085084
2025-05-24,06:08:41.000,144,11107981,114325,0,1748066920,13881.96563269999,91.84515864000423,53033.9085084
2025-05-24,06:08:42.000,144,11107980,114245,0,1748066921,13881.979105319995,91.81696211999952,53033.92248264001
2025-05-24,06:08:43.000,144,11107994,114164,0,1748066922,13881.97236901,91.8028638600008,53033.929469760005
2025-05-24,06:08:44.000,144,11107972,114285,0,1748066923,13882.00605055999,91.79581473000144,53033.95043112001
2025-05-24,06:08:45.000,144,11108003,114325,0,1748066924,13881.979105319995,91.80991299000016,53033.88754704
2025-05-24,06:08:46.000,144,11108023,114085,0,1748066925,13882.01278687,91.75351994999801,53033.95741824
2025-05-24,06:08:47.000,144,11108027,114245,0,1748066926,13882.00605055999,91.78171647000272,53033.95741824
2025-05-24,06:08:48.000,144,11107990,114245,0,1748066927,13882.019523179995,91.78171647000272,53033.89453416
2025-05-24,06:08:49.000,144,11107989,114245,0,1748066928,13882.00605055999,91.78876560000208,53033.90152128001
2025-05-24,06:08:50.000,144,11107945,114164,0,1748066929,13881.99257794,91.79581473000144,53033.84562432
2025-05-24,06:08:51.000,144,11108015,114285,0,1748066930,13881.999314249995,91.78171647000272,53033.85261144001
2025-05-24,06:08:52.000,144,11108002,114085,0,1748066931,13881.99257794,91.76056908000464,53033.880559920006
2025-05-24,06:08:53.000,144,11107929,114405,0,1748066932,13881.999314249995,91.74647081999865,53033.88754704
2025-05-24,06:08:54.000,144,11107967,114405,0,1748066933,13881.979105319995,91.77466734000336,53033.859598560004
2025-05-24,06:08:55.000,144,11108002,114285,0,1748066934,13881.99257794,91.76056908000464,53033.859598560004
2025-05-24,06:08:56.000,144,11107967,114245,0,1748066935,13881.94542376999,91.79581473000144,53033.859598560004
2025-05-24,06:08:57.000,144,11108004,114205,0,1748066936,13881.979105319995,91.78171647000272,53033.8386372
2025-05-24,06:08:58.000,144,11108014,114125,0,1748066937,13881.99257794,91.77466734000336,53033.84562432
2025-05-24,06:08:59.000,144,11107963,114405,0,1748066938,13881.97236901,91.76056908000464,53033.78274024001
2025-05-24,06:09:00.000,144,11107923,114445,0,1748066939,13881.96563269999,91.77466734000336,53033.81767584
2025-05-24,06:09:01.000,144,11107967,114325,0,1748066940,13881.958896389995,91.73942168999929,53033.81767584
2025-05-24,06:09:02.000,144,11107997,114245,0,1748066941,13881.96563269999,91.75351994999801,53033.82466296001
2025-05-24,06:09:03.000,144,11107999,114325,0,1748066942,13881.958896389995,91.73942168999929,53033.79671448
2025-05-24,06:09:04.000,144,11107966,114164,0,1748066943,13881.95216008,91.73237255999993,53033.761778880005
2025-05-24,06:09:05.000,144,11107964,114164,0,1748066944,13881.94542376999,91.71122517000185,53033.768766
2025-05-24,06:09:06.000,144,11108013,114365,0,1748066945,13881.91174222,91.73237255999993,53033.78972736
2025-05-24,06:09:07.000,144,11107971,114485,0,1748066946,13881.95216008,91.73237255999993,53033.71985616
2025-05-24,06:09:08.000,144,11107989,114205,0,1748066947,13881.938687459995,91.73237255999993,53033.74081752
2025-05-24,06:09:09.000,144,11107951,114365,0,1748066948,13881.92521483999,91.71827430000121,53033.72684328
2025-05-24,06:09:10.000,144,11107942,114285,0,1748066949,13881.88479697999,91.69712691000313,53033.68492056001
2025-05-24,06:09:11.000,144,11107993,114245,0,1748066950,13881.91174222,91.7041760400025,53033.72684328
2025-05-24,06:09:12.000,144,11107987,114245,0,1748066951,13881.90500590999,91.69007778000378,53033.68492056001
2025-05-24,06:09:13.000,144,11107984,114245,0,1748066952,13881.92521483999,91.71122517000185,53033.6988948
2025-05-24,06:09:14.000,144,11107907,114205,0,1748066953,13881.92521483999,91.67597951999778,53033.70588192001
2025-05-24,06:09:15.000,144,11107949,114045,0,1748066954,13881.89153329,91.69007778000378,53033.64998496
2025-05-24,06:09:16.000,144,11107935,114365,0,1748066955,13881.93195115,91.71122517000185,53033.67793344
2025-05-24,06:09:17.000,144,11107992,114125,0,1748066956,13881.91174222,91.7041760400025,53033.61504936001
2025-05-24,06:09:18.000,144,11107957,114205,0,1748066957,13881.94542376999,91.69712691000313,53033.61504936001
2025-05-24,06:09:19.000,144,11108001,114005,0,1748066958,13881.979105319995,91.71122517000185,53033.642997840005
2025-05-24,06:09:20.000,144,11107919,114285,0,1748066959,13881.92521483999,91.71122517000185,53033.67793344
2025-05-24,06:09:21.000,144,11107935,114285,0,1748066960,13881.938687459995,91.71122517000185,53033.691907680004
2025-05-24,06:09:22.000,144,11108005,114005,0,1748066961,13881.898269599995,91.7041760400025,53033.65697208001
2025-05-24,06:09:23.000,144,11107953,114325,0,1748066962,13881.898269599995,91.72532343000057,53033.67094632
2025-05-24,06:09:24.000,144,11107983,114325,0,1748066963,13881.93195115,91.66893038999842,53033.63601072001
2025-05-24,06:09:25.000,144,11107987,114285,0,1748066964,13881.94542376999,91.67597951999778,53033.64998496
2025-05-24,06:09:26.000,144,11108005,114005,0,1748066965,13881.94542376999,91.66893038999842,53033.6290236
2025-05-24,06:09:27.000,144,11108003,114045,0,1748066966,13881.979105319995,91.68302865000442,53033.6290236
2025-05-24,06:09:28.000,144,11108011,114125,0,1748066967,13881.979105319995,91.69007778000378,53033.58710088001
2025-05-24,06:09:29.000,144,11107981,114245,0,1748066968,13881.999314249995,91.69712691000313,53033.60107512
2025-05-24,06:09:30.000,144,11108024,114205,0,1748066969,13882.01278687,91.73237255999993,53033.63601072001
2025-05-24,06:09:31.000,144,11107931,114125,0,1748066970,13882.059941039995,91.71122517000185,53033.6290236
2025-05-24,06:09:32.000,144,11108023,114205,0,1748066971,13882.059941039995,91.69712691000313,53033.58011376
2025-05-24,06:09:33.000,144,11108029,114365,0,1748066972,13882.05320473,91.69712691000313,53033.51024256
2025-05-24,06:09:34.000,144,11107981,114125,0,1748066973,13882.06667734999,91.69712691000313,53033.56613952001
2025-05-24,06:09:35.000,144,11107919,114045,0,1748066974,13882.11383152,91.69712691000313,53033.58011376
2025-05-24,06:09:36.000,144,11107999,114045,0,1748066975,13882.120567829996,91.67597951999778,53033.594088000005
2025-05-24,06:09:37.000,144,11107941,114125,0,1748066976,13882.10709520999,91.69007778000378,53033.594088000005
2025-05-24,06:09:38.000,144,11107943,114205,0,1748066977,13882.100358899996,91.64778300000035,53033.5591524
2025-05-24,06:09:39.000,144,11108027,114005,0,1748066978,13882.11383152,91.64073387000099,53033.61504936001
2025-05-24,06:09:40.000,144,11108003,114005,0,1748066979,13882.080149969996,91.62663561000227,53033.58011376
2025-05-24,06:09:41.000,144,11108007,114245,0,1748066980,13882.12730413999,91.62663561000227,53033.56613952001
2025-05-24,06:09:42.000,144,11107986,114325,0,1748066981,13882.19466724,91.64778300000035,53033.58011376
2025-05-24,06:09:43.000,144,11107940,114325,0,1748066982,13882.17445831,91.6548321299997,53033.49626832001
2025-05-24,06:09:44.000,144,11107958,114245,0,1748066983,13882.147513069991,91.62663561000227,53033.51722968001
2025-05-24,06:09:45.000,144,11108001,114365,0,1748066984,13882.167721999991,91.63368474000163,53033.56613952001
2025-05-24,06:09:46.000,144,11107977,113965,0,1748066985,13882.140776759996,91.5913899599982,53033.58011376
2025-05-24,06:09:47.000,144,11108013,114405,0,1748066986,13882.19466724,91.59843909000483,53033.56613952001
2025-05-24,06:09:48.000,144,11107974,114205,0,1748066987,13882.147513069991,91.5913899599982,53033.524216800004
2025-05-24,06:09:49.000,144,11107990,114164,0,1748066988,13882.187930929991,91.59843909000483,53033.60806224
2025-05-24,06:09:50.000,144,11108021,114405,0,1748066989,13882.160985689996,91.58434082999884,53033.48928120001
2025-05-24,06:09:51.000,144,11107971,114245,0,1748066990,13882.167721999991,91.57729169999948,53033.53120392
2025-05-24,06:09:52.000,144,11107979,114365,0,1748066991,13882.17445831,91.59843909000483,53033.53819104001
2025-05-24,06:09:53.000,144,11107943,113885,0,1748066992,13882.201403549996,91.54204605000268,53033.48229408
2025-05-24,06:09:54.000,144,11107993,114164,0,1748066993,13882.221612479996,91.54909518000204,53033.51722968001
2025-05-24,06:09:55.000,144,11108022,114405,0,1748066994,13882.19466724,91.52794779000396,53033.51024256
2025-05-24,06:09:56.000,144,11107963,114205,0,1748066995,13882.17445831,91.51384952999797,53033.60107512
2025-05-24,06:09:57.000,144,11107951,114245,0,1748066996,13882.147513069991,91.51384952999797,53033.53819104001
2025-05-24,06:09:58.000,144,11107978,114245,0,1748066997,13882.140776759996,91.52794779000396,53033.61504936001
2025-05-24,06:09:59.000,144,11107968,114365,0,1748066998,13882.13404045,91.51384952999797,53033.48229408
2025-05-24,06:10:00.000,144,11108006,114285,0,1748066999,13882.167721999991,91.49975126999925,53033.48229408
2025-05-24,06:10:01.000,144,11107951,114205,0,1748067000,13882.167721999991,91.51384952999797,53033.46831984001
2025-05-24,06:10:02.000,144,11108018,114325,0,1748067001,13882.160985689996,91.48565301000053,53033.50325544
2025-05-24,06:10:03.000,144,11107953,114325,0,1748067002,13882.147513069991,91.47860388000117,53033.56613952001
2025-05-24,06:10:04.000,144,11107995,114005,0,1748067003,13882.181194619996,91.4574564900031,53033.55216528
2025-05-24,06:10:05.000,144,11107916,114205,0,1748067004,13882.147513069991,91.49975126999925,53033.58011376
2025-05-24,06:10:06.000,144,11108014,114245,0,1748067005,13882.167721999991,91.46450562000246,53033.55216528
2025-05-24,06:10:07.000,144,11107970,114205,0,1748067006,13882.167721999991,91.43630909999774,53033.475306960005
2025-05-24,06:10:08.000,144,11107984,114085,0,1748067007,13882.147513069991,91.4574564900031,53033.53120392
2025-05-24,06:10:09.000,144,11107981,114205,0,1748067008,13882.140776759996,91.42925996999838,53033.475306960005
2025-05-24,06:10:10.000,144,11108009,114365,0,1748067009,13882.140776759996,91.46450562000246,53033.48928120001
2025-05-24,06:10:11.000,144,11108000,114405,0,1748067010,13882.167721999991,91.42221083999902,53033.58011376
2025-05-24,06:10:12.000,144,11107934,114045,0,1748067011,13882.12730413999,91.4081125800003,53033.51722968001
2025-05-24,06:10:13.000,144,11107921,114205,0,1748067012,13882.12730413999,91.39401432000159,53033.51722968001
2025-05-24,06:10:14.000,144,11107958,114325,0,1748067013,13882.15424938,91.42925996999838,53033.55216528
2025-05-24,06:10:15.000,144,11107961,114405,0,1748067014,13882.08688627999,91.40106345000095,53033.51024256
2025-05-24,06:10:16.000,144,11107982,114245,0,1748067015,13882.080149969996,91.35876867000479,53033.46133272
2025-05-24,06:10:17.000,144,11108003,114085,0,1748067016,13882.10709520999,91.35876867000479,53033.50325544
2025-05-24,06:10:18.000,144,11107986,114365,0,1748067017,13882.10709520999,91.36581780000415,53033.51722968001
2025-05-24,06:10:19.000,144,11107923,114245,0,1748067018,13882.05320473,91.36581780000415,53033.524216800004
2025-05-24,06:10:20.000,144,11107917,114325,0,1748067019,13882.00605055999,91.35876867000479,53033.5591524
2025-05-24,06:10:21.000,144,11107923,114164,0,1748067020,13881.999314249995,91.28122824000457,53033.46133272
2025-05-24,06:10:22.000,144,11107947,114245,0,1748067021,13882.00605055999,91.27417910999793,53033.475306960005
2025-05-24,06:10:23.000,144,11107931,113965,0,1748067022,13882.06667734999,91.30237563000264,53033.51722968001
2025-05-24,06:10:24.000,144,11107978,114164,0,1748067023,13882.00605055999,91.28122824000457,53033.475306960005
2025-05-24,06:10:25.000,144,11108027,114125,0,1748067024,13881.99257794,91.31647389000136,53033.48229408
2025-05-24,06:10:26.000,144,11107972,114245,0,1748067025,13881.999314249995,91.26008084999921,53033.50325544
2025-05-24,06:10:27.000,144,11107951,114005,0,1748067026,13881.979105319995,91.26008084999921,53033.46831984001
2025-05-24,06:10:28.000,144,11107987,113965,0,1748067027,13881.958896389995,91.25303171999985,53033.48229408
2025-05-24,06:10:29.000,144,11107940,114325,0,1748067028,13881.958896389995,91.23188433000178,53033.44037136
2025-05-24,06:10:30.000,144,11107951,114245,0,1748067029,13882.00605055999,91.18958954999835,53033.4543456
2025-05-24,06:10:31.000,144,11107993,114164,0,1748067030,13881.98584162999,91.17549128999963,53033.377487280006
2025-05-24,06:10:32.000,144,11108016,114405,0,1748067031,13882.00605055999,91.23893346000114,53033.40543576
2025-05-24,06:10:33.000,144,11107979,114245,0,1748067032,13881.999314249995,91.2107369400037,53033.41242288
2025-05-24,06:10:34.000,144,11107930,114164,0,1748067033,13882.059941039995,91.18254041999899,53033.44037136
2025-05-24,06:10:35.000,144,11107940,114085,0,1748067034,13882.019523179995,91.20368781000434,53033.40543576
2025-05-24,06:10:36.000,144,11107910,114365,0,1748067035,13882.019523179995,91.18254041999899,53033.39844864001
2025-05-24,06:10:37.000,144,11107917,114285,0,1748067036,13882.01278687,91.18958954999835,53033.426397120005
2025-05-24,06:10:38.000,144,11107930,114245,0,1748067037,13882.019523179995,91.17549128999963,53033.41242288
2025-05-24,06:10:39.000,144,11107927,114285,0,1748067038,13882.01278687,91.15434390000155,53033.426397120005
2025-05-24,06:10:40.000,144,11107937,114205,0,1748067039,13881.96563269999,91.15434390000155,53033.39146152
2025-05-24,06:10:41.000,144,11107915,114245,0,1748067040,13881.99257794,91.14024564000283,53033.36351304
2025-05-24,06:10:42.000,144,11107938,114205,0,1748067041,13881.96563269999,91.13319651000347,53033.41242288
2025-05-24,06:10:43.000,144,11107919,114405,0,1748067042,13881.99257794,91.14024564000283,53033.40543576
2025-05-24,06:10:44.000,144,11107951,114325,0,1748067043,13881.94542376999,91.18254041999899,53033.34255168
2025-05-24,06:10:45.000,144,11107928,114405,0,1748067044,13881.91174222,91.12614738000411,53033.377487280006
2025-05-24,06:10:46.000,144,11108017,114085,0,1748067045,13881.92521483999,91.14024564000283,53033.33556456
2025-05-24,06:10:47.000,144,11107922,114205,0,1748067046,13881.91174222,91.08385260000068,53033.356525920004
2025-05-24,06:10:48.000,144,11107946,114325,0,1748067047,13881.96563269999,91.10499998999876,53033.39844864001
2025-05-24,06:10:49.000,144,11107895,114205,0,1748067048,13881.92521483999,91.0979508599994,53033.34255168
2025-05-24,06:10:50.000,144,11107967,114164,0,1748067049,13881.92521483999,91.13319651000347,53033.356525920004
2025-05-24,06:10:51.000,144,11107912,114205,0,1748067050,13881.93195115,91.0979508599994,53033.40543576
2025-05-24,06:10:52.000,144,11107965,114205,0,1748067051,13881.85111543,91.08385260000068,53033.37050016001
2025-05-24,06:10:53.000,144,11107932,114205,0,1748067052,13881.878060669995,91.06975434000196,53033.32159032001
2025-05-24,06:10:54.000,144,11107942,114285,0,1748067053,13881.898269599995,91.0627052100026,53033.32857744001
2025-05-24,06:10:55.000,144,11107962,114085,0,1748067054,13881.88479697999,91.06975434000196,53033.32159032001
2025-05-24,06:10:56.000,144,11107988,114045,0,1748067055,13881.90500590999,91.07680347000132,53033.33556456
2025-05-24,06:10:57.000,144,11107894,114045,0,1748067056,13881.90500590999,91.0627052100026,53033.3146032
2025-05-24,06:10:58.000,144,11107939,114285,0,1748067057,13881.90500590999,91.03450868999789,53033.34953880001
2025-05-24,06:10:59.000,144,11107915,114245,0,1748067058,13881.918478529995,91.04155782000453,53033.307616080005
2025-05-24,06:11:00.000,144,11108003,114285,0,1748067059,13881.918478529995,91.07680347000132,53033.3844744
2025-05-24,06:11:01.000,144,11107954,114325,0,1748067060,13881.97236901,91.03450868999789,53033.32857744001
2025-05-24,06:11:02.000,144,11107982,114205,0,1748067061,13881.979105319995,91.04155782000453,53033.29364184
2025-05-24,06:11:03.000,144,11107942,114245,0,1748067062,13881.958896389995,91.03450868999789,53033.32857744001
2025-05-24,06:11:04.000,144,11107963,114205,0,1748067063,13881.96563269999,91.05565608000325,53033.33556456
2025-05-24,06:11:05.000,144,11107923,114285,0,1748067064,13881.94542376999,91.08385260000068,53033.3146032
2025-05-24,06:11:06.000,144,11107984,114205,0,1748067065,13881.918478529995,91.04860695000389,53033.3146032
2025-05-24,06:11:07.000,144,11107904,114164,0,1748067066,13881.91174222,91.0627052100026,53033.29364184
2025-05-24,06:11:08.000,144,11107916,114205,0,1748067067,13881.898269599995,91.10499998999876,53033.27966760001
2025-05-24,06:11:09.000,144,11107922,114205,0,1748067068,13881.91174222,91.12614738000411,53033.28665472
2025-05-24,06:11:10.000,144,11108029,114245,0,1748067069,13881.90500590999,91.08385260000068,53033.34953880001
2025-05-24,06:11:11.000,144,11107903,113885,0,1748067070,13881.88479697999,91.09090173000004,53033.32159032001
2025-05-24,06:11:12.000,144,11107921,114405,0,1748067071,13881.898269599995,91.11909825000475,53033.32159032001
2025-05-24,06:11:13.000,144,11107944,114365,0,1748067072,13881.86458804999,91.08385260000068,53033.26569336
2025-05-24,06:11:14.000,144,11107963,114045,0,1748067073,13881.898269599995,91.10499998999876,53033.29364184
2025-05-24,06:11:15.000,144,11107969,114285,0,1748067074,13881.87132436,91.09090173000004,53033.307616080005
2025-05-24,06:11:16.000,144,11107986,114325,0,1748067075,13881.898269599995,91.11204911999812,53033.307616080005
2025-05-24,06:11:17.000,144,11107962,114125,0,1748067076,13881.87132436,91.09090173000004,53033.34953880001
2025-05-24,06:11:18.000,144,11107969,114205,0,1748067077,13881.898269599995,91.06975434000196,53033.34953880001
2025-05-24,06:11:19.000,144,11107990,114125,0,1748067078,13881.89153329,91.02745955999853,53033.36351304
2025-05-24,06:11:20.000,144,11107989,114245,0,1748067079,13881.95216008,91.05565608000325,53033.34953880001
2025-05-24,06:11:21.000,144,11107965,114245,0,1748067080,13881.93195115,91.02745955999853,53033.36351304
2025-05-24,06:11:22.000,144,11108019,114245,0,1748067081,13881.95216008,90.98516478000238,53033.36351304
2025-05-24,06:11:23.000,144,11107965,114365,0,1748067082,13881.95216008,90.98516478000238,53033.32857744001
2025-05-24,06:11:24.000,144,11107963,113965,0,1748067083,13881.958896389995,91.05565608000325,53033.33556456
2025-05-24,06:11:25.000,144,11108008,114085,0,1748067084,13881.95216008,91.04155782000453,53033.34255168
2025-05-24,06:11:26.000,144,11107976,114045,0,1748067085,13881.98584162999,90.99221391000174,53033.3844744
2025-05-24,06:11:27.000,144,11107976,114085,0,1748067086,13881.98584162999,91.02041042999917,53033.32857744001
2025-05-24,06:11:28.000,144,11108028,114245,0,1748067087,13881.999314249995,91.04860695000389,53033.377487280006
2025-05-24,06:11:29.000,144,11107917,114285,0,1748067088,13882.06667734999,91.05565608000325,53033.36351304
2025-05-24,06:11:30.000,144,11107949,114365,0,1748067089,13882.059941039995,91.06975434000196,53033.3844744
2025-05-24,06:11:31.000,144,11107982,114205,0,1748067090,13882.0329958,91.02041042999917,53033.37050016001
2025-05-24,06:11:32.000,144,11107927,114125,0,1748067091,13882.05320473,91.02745955999853,53033.34255168
2025-05-24,06:11:33.000,144,11107963,114085,0,1748067092,13882.07341366,91.03450868999789,53033.356525920004
2025-05-24,06:11:34.000,144,11107972,114085,0,1748067093,13882.0329958,91.05565608000325,53033.36351304
2025-05-24,06:11:35.000,144,11107923,114205,0,1748067094,13882.09362259,90.9992630400011,53033.36351304
2025-05-24,06:11:36.000,144,11107988,114005,0,1748067095,13882.080149969996,91.01336129999981,53033.41941000001
2025-05-24,06:11:37.000,144,11108005,114325,0,1748067096,13882.05320473,91.01336129999981,53033.39844864001
2025-05-24,06:11:38.000,144,11108021,114325,0,1748067097,13882.08688627999,91.02745955999853,53033.44735848001
2025-05-24,06:11:39.000,144,11107967,114045,0,1748067098,13882.080149969996,91.04860695000389,53033.39844864001
2025-05-24,06:11:40.000,144,11107927,114125,0,1748067099,13882.08688627999,91.04860695000389,53033.49626832001
2025-05-24,06:11:41.000,144,11107924,114045,0,1748067100,13882.07341366,91.0627052100026,53033.43338424
2025-05-24,06:11:42.000,144,11107944,114085,0,1748067101,13882.07341366,91.05565608000325,53033.4543456
2025-05-24,06:11:43.000,144,11107962,114085,0,1748067102,13882.0329958,91.03450868999789,53033.4543456
2025-05-24,06:11:44.000,144,11107908,114125,0,1748067103,13882.059941039995,91.0627052100026,53033.44735848001
2025-05-24,06:11:45.000,144,11107950,114365,0,1748067104,13882.039732109995,91.05565608000325,53033.4543456
2025-05-24,06:11:46.000,144,11107979,114045,0,1748067105,13882.07341366,90.99221391000174,53033.44037136
2025-05-24,06:11:47.000,144,11108037,114045,0,1748067106,13882.059941039995,90.99221391000174,53033.44037136
2025-05-24,06:11:48.000,144,11107923,114405,0,1748067107,13882.039732109995,91.02041042999917,53033.44037136
2025-05-24,06:11:49.000,144,11107989,114005,0,1748067108,13882.100358899996,91.00631217000046,53033.49626832001
2025-05-24,06:11:50.000,144,11108005,114205,0,1748067109,13882.06667734999,90.99221391000174,53033.46133272
2025-05-24,06:11:51.000,144,11108041,114125,0,1748067110,13882.080149969996,91.02041042999917,53033.46133272
2025-05-24,06:11:52.000,144,11107955,114085,0,1748067111,13882.08688627999,91.01336129999981,53033.48928120001
2025-05-24,06:11:53.000,144,11107957,114245,0,1748067112,13882.11383152,91.03450868999789,53033.50325544
2025-05-24,06:11:54.000,144,11107928,114045,0,1748067113,13882.09362259,91.00631217000046,53033.46831984001
2025-05-24,06:11:55.000,144,11107911,114245,0,1748067114,13882.080149969996,91.02041042999917,53033.46133272
2025-05-24,06:11:56.000,144,11107934,114405,0,1748067115,13882.039732109995,91.04155782000453,53033.46133272
2025-05-24,06:11:57.000,144,11107931,114405,0,1748067116,13882.01278687,91.02745955999853,53033.41242288
2025-05-24,06:11:58.000,144,11107963,114405,0,1748067117,13882.01278687,90.98516478000238,53033.44037136
2025-05-24,06:11:59.000,144,11107932,114205,0,1748067118,13882.02625948999,91.03450868999789,53033.46133272
2025-05-24,06:12:00.000,144,11107981,113885,0,1748067119,13882.01278687,91.02745955999853,53033.44735848001
2025-05-24,06:12:01.000,144,11107942,114125,0,1748067120,13882.00605055999,90.9992630400011,53033.43338424
2025-05-24,06:12:02.000,144,11107931,114045,0,1748067121,13882.04646841999,91.02041042999917,53033.4543456
2025-05-24,06:12:03.000,144,11107977,114365,0,1748067122,13882.039732109995,91.06975434000196,53033.43338424
2025-05-24,06:12:04.000,144,11107913,114125,0,1748067123,13882.02625948999,91.04155782000453,53033.46133272
2025-05-24,06:12:05.000,144,11107993,114205,0,1748067124,13882.039732109995,91.05565608000325,53033.4543456
2025-05-24,06:12:06.000,144,11107920,114085,0,1748067125,13882.05320473,91.08385260000068,53033.44735848001
2025-05-24,06:12:07.000,144,11107937,114325,0,1748067126,13882.059941039995,91.0979508599994,53033.46133272
2025-05-24,06:12:08.000,144,11108007,114125,0,1748067127,13882.0329958,91.07680347000132,53033.44735848001
2025-05-24,06:12:09.000,144,11107960,114045,0,1748067128,13882.05320473,91.10499998999876,53033.51722968001
2025-05-24,06:12:10.000,144,11107898,114365,0,1748067129,13882.059941039995,91.08385260000068,53033.49626832001
2025-05-24,06:12:11.000,144,11107938,114125,0,1748067130,13882.07341366,91.04155782000453,53033.51024256
2025-05-24,06:12:12.000,144,11107942,114285,0,1748067131,13882.06667734999,91.06975434000196,53033.524216800004
2025-05-24,06:12:13.000,144,11107978,114085,0,1748067132,13882.0329958,91.05565608000325,53033.48928120001
2025-05-24,06:12:14.000,144,11107935,114565,0,1748067133,13882.0329958,91.06975434000196,53033.48229408
2025-05-24,06:12:15.000,144,11107948,114205,0,1748067134,13882.039732109995,91.0627052100026,53033.48229408
2025-05-24,06:12:16.000,144,11107933,114164,0,1748067135,13882.05320473,91.08385260000068,53033.51722968001
2025-05-24,06:12:17.000,144,11107999,114125,0,1748067136,13882.05320473,91.06975434000196,53033.48229408
2025-05-24,06:12:18.000,144,11108008,114285,0,1748067137,13882.08688627999,91.0627052100026,53033.4543456
2025-05-24,06:12:19.000,144,11107985,114325,0,1748067138,13882.07341366,91.11204911999812,53033.475306960005
2025-05-24,06:12:20.000,144,11107990,114085,0,1748067139,13882.05320473,91.10499998999876,53033.46831984001
2025-05-24,06:12:21.000,144,11108013,114205,0,1748067140,13882.100358899996,91.08385260000068,53033.46133272
2025-05-24,06:12:22.000,144,11107993,114205,0,1748067141,13882.080149969996,91.10499998999876,53033.475306960005
2025-05-24,06:12:23.000,144,11107998,114164,0,1748067142,13882.11383152,91.13319651000347,53033.4543456
2025-05-24,06:12:24.000,144,11107977,114045,0,1748067143,13882.07341366,91.12614738000411,53033.48229408
2025-05-24,06:12:25.000,144,11107968,113925,0,1748067144,13882.120567829996,91.14729477000219,53033.49626832001
2025-05-24,06:12:26.000,144,11107949,114205,0,1748067145,13882.140776759996,91.13319651000347,53033.48229408
2025-05-24,06:12:27.000,144,11107955,114405,0,1748067146,13882.120567829996,91.10499998999876,53033.475306960005
2025-05-24,06:12:28.000,144,11107979,114325,0,1748067147,13882.147513069991,91.14024564000283,53033.51024256
2025-05-24,06:12:29.000,144,11107937,114125,0,1748067148,13882.15424938,91.16844216000027,53033.44735848001
2025-05-24,06:12:30.000,144,11107928,114085,0,1748067149,13882.167721999991,91.14729477000219,53033.524216800004
2025-05-24,06:12:31.000,144,11107960,114205,0,1748067150,13882.181194619996,91.14024564000283,53033.49626832001
2025-05-24,06:12:32.000,144,11107983,113885,0,1748067151,13882.187930929991,91.14024564000283,53033.50325544
2025-05-24,06:12:33.000,144,11107967,114285,0,1748067152,13882.187930929991,91.15434390000155,53033.53120392
2025-05-24,06:12:34.000,144,11107956,113885,0,1748067153,13882.19466724,91.16844216000027,53033.48928120001
2025-05-24,06:12:35.000,144,11107925,114325,0,1748067154,13882.241821409996,91.16844216000027,53033.43338424
2025-05-24,06:12:36.000,144,11107960,114325,0,1748067155,13882.235085100001,91.15434390000155,53033.44735848001
2025-05-24,06:12:37.000,144,11107964,114045,0,1748067156,13882.248557719991,91.14024564000283,53033.46831984001
2025-05-24,06:12:38.000,144,11107934,114164,0,1748067157,13882.262030339996,91.14024564000283,53033.48928120001
2025-05-24,06:12:39.000,144,11107981,114285,0,1748067158,13882.241821409996,91.16139303000091,53033.475306960005
2025-05-24,06:12:40.000,144,11108009,114645,0,1748067159,13882.288975579992,91.13319651000347,53033.58011376
2025-05-24,06:12:41.000,144,11108014,114125,0,1748067160,13882.288975579992,91.14024564000283,53033.53819104001
2025-05-24,06:12:42.000,144,11107953,114045,0,1748067161,13882.322657129997,91.14024564000283,53033.49626832001
2025-05-24,06:12:43.000,144,11107961,114125,0,1748067162,13882.302448199996,91.15434390000155,53033.56613952001
2025-05-24,06:12:44.000,144,11107929,114164,0,1748067163,13882.322657129997,91.14729477000219,53033.53819104001
2025-05-24,06:12:45.000,144,11107913,114164,0,1748067164,13882.309184509992,91.16139303000091,53033.53819104001
2025-05-24,06:12:46.000,144,11107994,113845,0,1748067165,13882.282239269996,91.14024564000283,53033.5591524
2025-05-24,06:12:47.000,144,11107960,114045,0,1748067166,13882.315920820001,91.13319651000347,53033.51024256
2025-05-24,06:12:48.000,144,11107928,114005,0,1748067167,13882.268766649991,91.12614738000411,53033.55216528
2025-05-24,06:12:49.000,144,11107948,114164,0,1748067168,13882.288975579992,91.13319651000347,53033.53120392
2025-05-24,06:12:50.000,144,11107945,114325,0,1748067169,13882.262030339996,91.15434390000155,53033.594088000005
2025-05-24,06:12:51.000,144,11108004,114365,0,1748067170,13882.282239269996,91.14024564000283,53033.63601072001
2025-05-24,06:12:52.000,144,11108016,114325,0,1748067171,13882.295711890001,91.13319651000347,53033.60806224
2025-05-24,06:12:53.000,144,11107938,114045,0,1748067172,13882.342866059997,91.13319651000347,53033.60806224
2025-05-24,06:12:54.000,144,11107979,114045,0,1748067173,13882.376547610002,91.16139303000091,53033.63601072001
2025-05-24,06:12:55.000,144,11107970,114085,0,1748067174,13882.336129750001,91.16139303000091,53033.6290236
2025-05-24,06:12:56.000,144,11108016,114285,0,1748067175,13882.383283919997,91.12614738000411,53033.62203648
2025-05-24,06:12:57.000,144,11107970,113965,0,1748067176,13882.410229159992,91.13319651000347,53033.57312664
2025-05-24,06:12:58.000,144,11107930,114164,0,1748067177,13882.457383330002,91.14024564000283,53033.60806224
2025-05-24,06:12:59.000,144,11107951,114245,0,1748067178,13882.443910709997,91.13319651000347,53033.594088000005
2025-05-24,06:13:00.000,144,11107956,114285,0,1748067179,13882.470855949992,91.13319651000347,53033.6290236
2025-05-24,06:13:01.000,144,11107963,114085,0,1748067180,13882.484328569997,91.11204911999812,53033.594088000005
2025-05-24,06:13:02.000,144,11107948,114285,0,1748067181,13882.484328569997,91.13319651000347,53033.62203648
2025-05-24,06:13:03.000,144,11107932,114045,0,1748067182,13882.457383330002,91.10499998999876,53033.63601072001
2025-05-24,06:13:04.000,144,11107973,114725,0,1748067183,13882.430438089992,91.13319651000347,53033.642997840005
2025-05-24,06:13:05.000,144,11107942,114125,0,1748067184,13882.443910709997,91.16844216000027,53033.642997840005
2025-05-24,06:13:06.000,144,11107903,114365,0,1748067185,13882.443910709997,91.13319651000347,53033.61504936001
2025-05-24,06:13:07.000,144,11107995,114245,0,1748067186,13882.464119639997,91.11909825000475,53033.62203648
2025-05-24,06:13:08.000,144,11107992,114285,0,1748067187,13882.437174400002,91.11909825000475,53033.64998496
2025-05-24,06:13:09.000,144,11107950,114285,0,1748067188,13882.437174400002,91.12614738000411,53033.61504936001
2025-05-24,06:13:10.000,144,11108002,114164,0,1748067189,13882.423701779997,91.14729477000219,53033.63601072001
2025-05-24,06:13:11.000,144,11107983,114125,0,1748067190,13882.443910709997,91.18958954999835,53033.6290236
2025-05-24,06:13:12.000,144,11108019,114245,0,1748067191,13882.416965470002,91.2107369400037,53033.68492056001
2025-05-24,06:13:13.000,144,11107965,114245,0,1748067192,13882.443910709997,91.1966386799977,53033.67094632
2025-05-24,06:13:14.000,144,11108014,114125,0,1748067193,13882.450647019992,91.18958954999835,53033.63601072001
2025-05-24,06:13:15.000,144,11107901,114245,0,1748067194,13882.497801190002,91.2107369400037,53033.67094632
2025-05-24,06:13:16.000,144,11107976,114405,0,1748067195,13882.477592260002,91.18958954999835,53033.6988948
2025-05-24,06:13:17.000,144,11108015,113925,0,1748067196,13882.524746429997,91.23188433000178,53033.68492056001
2025-05-24,06:13:18.000,144,11108040,114085,0,1748067197,13882.544955359997,91.26008084999921,53033.72684328
2025-05-24,06:13:19.000,144,11107975,114285,0,1748067198,13882.585373219998,91.23893346000114,53033.642997840005
2025-05-24,06:13:20.000,144,11107967,114285,0,1748067199,13882.598845840002,91.21778607000306,53033.70588192001
2025-05-24,06:13:21.000,144,11107990,114245,0,1748067200,13882.598845840002,91.1966386799977,53033.66395920001
2025-05-24,06:13:22.000,144,11107967,113805,0,1748067201,13882.578636910002,91.26008084999921,53033.63601072001
2025-05-24,06:13:23.000,144,11107974,114005,0,1748067202,13882.632527389993,91.21778607000306,53033.66395920001
2025-05-24,06:13:24.000,144,11108009,114205,0,1748067203,13882.619054770003,91.22483520000242,53033.64998496
2025-05-24,06:13:25.000,144,11107941,114245,0,1748067204,13882.646000009998,91.22483520000242,53033.70588192001
2025-05-24,06:13:26.000,144,11108063,114085,0,1748067205,13882.612318459993,91.22483520000242,53033.691907680004
2025-05-24,06:13:27.000,144,11107968,114245,0,1748067206,13882.639263699988,91.23893346000114,53033.65697208001
2025-05-24,06:13:28.000,144,11107992,113965,0,1748067207,13882.652736319993,91.26008084999921,53033.67094632
2025-05-24,06:13:29.000,144,11107953,114325,0,1748067208,13882.646000009998,91.25303171999985,53033.691907680004
2025-05-24,06:13:30.000,144,11108003,114525,0,1748067209,13882.632527389993,91.25303171999985,53033.71985616
2025-05-24,06:13:31.000,144,11107995,114245,0,1748067210,13882.619054770003,91.26712997999857,53033.65697208001
2025-05-24,06:13:32.000,144,11107930,114285,0,1748067211,13882.612318459993,91.28122824000457,53033.66395920001
2025-05-24,06:13:33.000,144,11108009,114125,0,1748067212,13882.571900599993,91.28827737000393,53033.67094632
2025-05-24,06:13:34.000,144,11107989,114164,0,1748067213,13882.625791079998,91.32352302000072,53033.66395920001
2025-05-24,06:13:35.000,144,11107953,114325,0,1748067214,13882.646000009998,91.33762127999944,53033.70588192001
2025-05-24,06:13:36.000,144,11107926,114045,0,1748067215,13882.659472629988,91.3446704099988,53033.71985616
2025-05-24,06:13:37.000,144,11107994,114085,0,1748067216,13882.679681559988,91.35171953999816,53033.768766
2025-05-24,06:13:38.000,144,11108007,114085,0,1748067217,13882.659472629988,91.37286693000351,53033.75479176001
2025-05-24,06:13:39.000,144,11107956,114485,0,1748067218,13882.720099419988,91.35171953999816,53033.68492056001
2025-05-24,06:13:40.000,144,11108009,114405,0,1748067219,13882.753780969993,91.36581780000415,53033.71985616
2025-05-24,06:13:41.000,144,11107999,114325,0,1748067220,13882.773989899993,91.40106345000095,53033.73383040001
2025-05-24,06:13:42.000,144,11108029,114164,0,1748067221,13882.726835729998,91.4081125800003,53033.72684328
2025-05-24,06:13:43.000,144,11108034,114405,0,1748067222,13882.780726209989,91.41516170999967,53033.74780464
2025-05-24,06:13:44.000,144,11107958,114285,0,1748067223,13882.773989899993,91.42221083999902,53033.75479176001
2025-05-24,06:13:45.000,144,11107995,114085,0,1748067224,13882.773989899993,91.4574564900031,53033.73383040001
2025-05-24,06:13:46.000,144,11107944,114245,0,1748067225,13882.780726209989,91.43630909999774,53033.77575312
2025-05-24,06:13:47.000,144,11107978,114205,0,1748067226,13882.780726209989,91.42221083999902,53033.78972736
2025-05-24,06:13:48.000,144,11107997,114125,0,1748067227,13882.841352999989,91.46450562000246,53033.73383040001
2025-05-24,06:13:49.000,144,11107975,114245,0,1748067228,13882.861561929989,91.49270213999989,53033.75479176001
2025-05-24,06:13:50.000,144,11107997,114085,0,1748067229,13882.881770859989,91.43630909999774,53033.74081752
2025-05-24,06:13:51.000,144,11107967,113965,0,1748067230,13882.915452409994,91.47860388000117,53033.768766
2025-05-24,06:13:52.000,144,11108030,114045,0,1748067231,13882.90197978999,91.48565301000053,53033.761778880005
2025-05-24,06:13:53.000,144,11107944,114565,0,1748067232,13882.90197978999,91.47155475000181,53033.78972736
2025-05-24,06:13:54.000,144,11108030,114205,0,1748067233,13882.90197978999,91.49975126999925,53033.79671448
2025-05-24,06:13:55.000,144,11108002,114164,0,1748067234,13882.92218871999,91.49975126999925,53033.75479176001
2025-05-24,06:13:56.000,144,11107989,113965,0,1748067235,13882.96934289,91.52794779000396,53033.768766
2025-05-24,06:13:57.000,144,11108049,114085,0,1748067236,13882.94239764999,91.49975126999925,53033.810688720005
2025-05-24,06:13:58.000,144,11108004,114285,0,1748067237,13882.96934289,91.5208986600046,53033.78274024001
2025-05-24,06:13:59.000,144,11107981,114205,0,1748067238,13883.00302443999,91.53499692000332,53033.768766
2025-05-24,06:14:00.000,144,11108058,113965,0,1748067239,13883.02996968,91.54204605000268,53033.78972736
2025-05-24,06:14:01.000,144,11108026,114125,0,1748067240,13883.02323336999,91.54204605000268,53033.79671448
2025-05-24,06:14:02.000,144,11108016,114405,0,1748067241,13883.056914919995,91.57024257000012,53033.78274024001
2025-05-24,06:14:03.000,144,11107987,114205,0,1748067242,13883.016497059994,91.5561443100014,53033.810688720005
2025-05-24,06:14:04.000,144,11107964,114205,0,1748067243,13883.02996968,91.56319344000076,53033.78274024001
2025-05-24,06:14:05.000,144,11107959,114245,0,1748067244,13883.05017861,91.56319344000076,53033.83165008001
2025-05-24,06:14:06.000,144,11108002,114005,0,1748067245,13883.06365122999,91.57024257000012,53033.77575312
2025-05-24,06:14:07.000,144,11108020,114325,0,1748067246,13883.056914919995,91.57024257000012,53033.83165008001
2025-05-24,06:14:08.000,144,11108034,114125,0,1748067247,13883.08386015999,91.60548822000419,53033.80370160001
2025-05-24,06:14:09.000,144,11107992,114125,0,1748067248,13883.05017861,91.57729169999948,53033.810688720005
2025-05-24,06:14:10.000,144,11107988,114245,0,1748067249,13883.06365122999,91.57729169999948,53033.83165008001
2025-05-24,06:14:11.000,144,11107972,114005,0,1748067250,13883.077123849995,91.60548822000419,53033.85261144001
2025-05-24,06:14:12.000,144,11107976,114205,0,1748067251,13883.077123849995,91.66893038999842,53033.8386372
2025-05-24,06:14:13.000,144,11107985,114205,0,1748067252,13883.097332779995,91.61253735000355,53033.810688720005
2025-05-24,06:14:14.000,144,11107940,114164,0,1748067253,13883.077123849995,91.63368474000163,53033.880559920006
2025-05-24,06:14:15.000,144,11107999,114125,0,1748067254,13883.056914919995,91.64778300000035,53033.82466296001
2025-05-24,06:14:16.000,144,11108065,114245,0,1748067255,13883.14448694999,91.69007778000378,53033.87357280001
2025-05-24,06:14:17.000,144,11107989,114285,0,1748067256,13883.117541709995,91.66188125999906,53033.83165008001
2025-05-24,06:14:18.000,144,11108045,114245,0,1748067257,13883.13101433,91.69007778000378,53033.83165008001
2025-05-24,06:14:19.000,144,11107967,114164,0,1748067258,13883.117541709995,91.66188125999906,53033.83165008001
2025-05-24,06:14:20.000,144,11108025,114405,0,1748067259,13883.157959569995,91.67597951999778,53033.83165008001
2025-05-24,06:14:21.000,144,11108013,114245,0,1748067260,13883.137750639995,91.7041760400025,53033.87357280001
2025-05-24,06:14:22.000,144,11108052,113965,0,1748067261,13883.16469587999,91.71122517000185,53033.82466296001
2025-05-24,06:14:23.000,144,11107978,114245,0,1748067262,13883.20511373999,91.72532343000057,53033.82466296001
2025-05-24,06:14:24.000,144,11107964,114125,0,1748067263,13883.238795289995,91.69712691000313,53033.79671448
2025-05-24,06:14:25.000,144,11108077,114405,0,1748067264,13883.218586359995,91.72532343000057,53033.81767584
2025-05-24,06:14:26.000,144,11108040,114445,0,1748067265,13883.23205898,91.72532343000057,53033.8386372
2025-05-24,06:14:27.000,144,11108048,114164,0,1748067266,13883.259004219995,91.73237255999993,53033.8386372
2025-05-24,06:14:28.000,144,11108059,114125,0,1748067267,13883.27247684,91.767618210004,53033.84562432
2025-05-24,06:14:29.000,144,11108009,114605,0,1748067268,13883.27247684,91.80991299000016,53033.768766
2025-05-24,06:14:30.000,144,11108014,114245,0,1748067269,13883.30615838999,91.76056908000464,53033.85261144001
2025-05-24,06:14:31.000,144,11108046,114125,0,1748067270,13883.32636731999,91.77466734000336,53033.8386372
2025-05-24,06:14:32.000,144,11107988,114325,0,1748067271,13883.30615838999,91.78171647000272,53033.83165008001
2025-05-24,06:14:33.000,144,11108007,114325,0,1748067272,13883.32636731999,91.74647081999865,53033.768766
2025-05-24,06:14:34.000,144,11107966,114405,0,1748067273,13883.33310363,91.77466734000336,53033.86658568
2025-05-24,06:14:35.000,144,11108037,114085,0,1748067274,13883.32636731999,91.77466734000336,53033.80370160001
2025-05-24,06:14:36.000,144,11107988,114164,0,1748067275,13883.32636731999,91.78171647000272,53033.82466296001
2025-05-24,06:14:37.000,144,11107981,114125,0,1748067276,13883.33310363,91.78876560000208,53033.8386372
2025-05-24,06:14:38.000,144,11108001,114245,0,1748067277,13883.33310363,91.79581473000144,53033.80370160001
2025-05-24,06:14:39.000,144,11108014,114405,0,1748067278,13883.366785179991,91.8028638600008,53033.79671448
2025-05-24,06:14:40.000,144,11108005,114205,0,1748067279,13883.34657624999,91.82401124999888,53033.78972736
2025-05-24,06:14:41.000,144,11108023,114325,0,1748067280,13883.33310363,91.80991299000016,53033.859598560004
2025-05-24,06:14:42.000,144,11108033,114164,0,1748067281,13883.34657624999,91.83106037999823,53033.859598560004
2025-05-24,06:14:43.000,144,11107986,114164,0,1748067282,13883.35331256,91.83106037999823,53033.80370160001
2025-05-24,06:14:44.000,144,11108009,114164,0,1748067283,13883.339839939996,91.84515864000423,53033.78972736
2025-05-24,06:14:45.000,144,11108046,114164,0,1748067284,13883.360048869996,91.83810951000487,53033.768766
2025-05-24,06:14:46.000,144,11108043,114045,0,1748067285,13883.39373042,91.83106037999823,53033.78274024001
2025-05-24,06:14:47.000,144,11108045,114205,0,1748067286,13883.447620899991,91.83106037999823,53033.80370160001
2025-05-24,06:14:48.000,144,11108037,114365,0,1748067287,13883.447620899991,91.83106037999823,53033.859598560004
2025-05-24,06:14:49.000,144,11108027,114125,0,1748067288,13883.427411969991,91.85220777000359,53033.81767584
2025-05-24,06:14:50.000,144,11107991,114245,0,1748067289,13883.447620899991,91.83810951000487,53033.79671448
2025-05-24,06:14:51.000,144,11108009,114085,0,1748067290,13883.461093519996,91.83810951000487,53033.761778880005
2025-05-24,06:14:52.000,144,11107977,114365,0,1748067291,13883.488038759991,91.87335516000167,53033.79671448
2025-05-24,06:14:53.000,144,11108044,113965,0,1748067292,13883.474566140001,91.85925690000295,53033.77575312
2025-05-24,06:14:54.000,144,11107936,113965,0,1748067293,13883.488038759991,91.8663060300023,53033.74081752
2025-05-24,06:14:55.000,144,11108055,114205,0,1748067294,13883.501511379996,91.88745342000038,53033.761778880005
2025-05-24,06:14:56.000,144,11107988,114445,0,1748067295,13883.488038759991,91.88040429000102,53033.82466296001
2025-05-24,06:14:57.000,144,11108027,114045,0,1748067296,13883.501511379996,91.8663060300023,53033.84562432
2025-05-24,06:14:58.000,144,11107972,113965,0,1748067297,13883.555401860001,91.87335516000167,53033.83165008001
2025-05-24,06:14:59.000,144,11107941,114125,0,1748067298,13883.535192930001,91.8663060300023,53033.78274024001
2025-05-24,06:15:00.000,144,11108040,114445,0,1748067299,13883.562138169997,91.9015516799991,53033.82466296001
2025-05-24,06:15:01.000,144,11108003,114245,0,1748067300,13883.535192930001,91.88745342000038,53033.810688720005
2025-05-24,06:15:02.000,144,11108018,114245,0,1748067301,13883.562138169997,91.9015516799991,53033.8386372
2025-05-24,06:15:03.000,144,11107949,114245,0,1748067302,13883.562138169997,91.9015516799991,53033.80370160001
2025-05-24,06:15:04.000,144,11107952,114125,0,1748067303,13883.535192930001,91.89450254999974,53033.74081752
2025-05-24,06:15:05.000,144,11107959,114164,0,1748067304,13883.528456619992,91.9015516799991,53033.75479176001
2025-05-24,06:15:06.000,144,11107970,114164,0,1748067305,13883.568874479992,91.92269907000446,53033.761778880005
2025-05-24,06:15:07.000,144,11108083,114164,0,1748067306,13883.575610790002,91.90860080999846,53033.78972736
2025-05-24,06:15:08.000,144,11108061,114164,0,1748067307,13883.582347099997,91.9015516799991,53033.74780464
2025-05-24,06:15:09.000,144,11107994,114085,0,1748067308,13883.568874479992,91.92269907000446,53033.77575312
2025-05-24,06:15:10.000,144,11108012,114005,0,1748067309,13883.595819720002,91.94384646000253,53033.77575312
2025-05-24,06:15:11.000,144,11107968,114405,0,1748067310,13883.575610790002,91.92269907000446,53033.77575312
2025-05-24,06:15:12.000,144,11107978,114365,0,1748067311,13883.555401860001,91.92269907000446,53033.78972736
2025-05-24,06:15:13.000,144,11107962,114125,0,1748067312,13883.602556029997,91.90860080999846,53033.74081752
2025-05-24,06:15:14.000,144,11107950,114005,0,1748067313,13883.622764959997,91.92974820000381,53033.6988948
2025-05-24,06:15:15.000,144,11108050,114205,0,1748067314,13883.636237580002,91.95794472000125,53033.78972736
2025-05-24,06:15:16.000,144,11108031,114164,0,1748067315,13883.649710199992,91.97909210999933,53033.768766
2025-05-24,06:15:17.000,144,11107944,114445,0,1748067316,13883.663182819997,91.98614123999869,53033.768766
2025-05-24,06:15:18.000,144,11107955,114405,0,1748067317,13883.642973889997,92.0143377600034,53033.768766
2025-05-24,06:15:19.000,144,11108014,113805,0,1748067318,13883.710336989992,91.97204297999997,53033.77575312
2025-05-24,06:15:20.000,144,11108047,114405,0,1748067319,13883.669919129992,91.97204297999997,53033.74780464
2025-05-24,06:15:21.000,144,11107969,114045,0,1748067320,13883.710336989992,91.96499385000061,53033.68492056001
2025-05-24,06:15:22.000,144,11107981,114005,0,1748067321,13883.696864370002,92.0143377600034,53033.768766
2025-05-24,06:15:23.000,144,11107992,114205,0,1748067322,13883.737282230002,92.02843602000212,53033.79671448
2025-05-24,06:15:24.000,144,11108050,114125,0,1748067323,13883.710336989992,92.0143377600034,53033.691907680004
2025-05-24,06:15:25.000,144,11108044,114085,0,1748067324,13883.717073300002,92.02138689000276,53033.68492056001
2025-05-24,06:15:26.000,144,11108006,114405,0,1748067325,13883.730545919992,92.02843602000212,53033.73383040001
2025-05-24,06:15:27.000,144,11108058,114405,0,1748067326,13883.764227469997,92.02843602000212,53033.75479176001
2025-05-24,06:15:28.000,144,11108001,113925,0,1748067327,13883.804645329998,92.07777993000491,53033.75479176001
2025-05-24,06:15:29.000,144,11108040,114125,0,1748067328,13883.845063189998,92.07073079999827,53033.810688720005
2025-05-24,06:15:30.000,144,11107990,114125,0,1748067329,13883.865272119998,92.07777993000491,53033.761778880005
2025-05-24,06:15:31.000,144,11107990,114285,0,1748067330,13883.838326880003,92.09187819000363,53033.74081752
2025-05-24,06:15:32.000,144,11108029,114285,0,1748067331,13883.811381639993,92.12712384000042,53033.74780464
2025-05-24,06:15:33.000,144,11108059,114365,0,1748067332,13883.851799499993,92.07777993000491,53033.761778880005
2025-05-24,06:15:34.000,144,11108012,114205,0,1748067333,13883.912426289993,92.13417296999978,53033.761778880005
2025-05-24,06:15:35.000,144,11108026,114125,0,1748067334,13883.939371529988,92.12712384000042,53033.73383040001
2025-05-24,06:15:36.000,144,11108014,114005,0,1748067335,13883.979789389989,92.15532035999786,53033.761778880005
2025-05-24,06:15:37.000,144,11107985,114045,0,1748067336,13883.999998319989,92.12712384000042,53033.691907680004
2025-05-24,06:15:38.000,144,11108030,114285,0,1748067337,13884.047152489999,92.13417296999978,53033.70588192001
2025-05-24,06:15:39.000,144,11107984,114125,0,1748067338,13884.074097729994,92.12007471000106,53033.71985616
2025-05-24,06:15:40.000,144,11108030,114205,0,1748067339,13884.087570349999,92.09892732000299,53033.74780464
2025-05-24,06:15:41.000,144,11107976,113925,0,1748067340,13884.094306659994,92.1623694900045,53033.74780464
2025-05-24,06:15:42.000,144,11108000,114245,0,1748067341,13884.080834039989,92.1482712299985,53033.74780464
2025-05-24,06:15:43.000,144,11108065,113965,0,1748067342,13884.114515589994,92.15532035999786,53033.73383040001
2025-05-24,06:15:44.000,144,11108029,113965,0,1748067343,13884.16166975999,92.16941862000385,53033.74780464
2025-05-24,06:15:45.000,144,11107989,114125,0,1748067344,13884.18187868999,92.1623694900045,53033.768766
2025-05-24,06:15:46.000,144,11107962,114085,0,1748067345,13884.16166975999,92.1623694900045,53033.78274024001
2025-05-24,06:15:47.000,144,11108007,114565,0,1748067346,13884.18187868999,92.14122209999914,53033.81767584
2025-05-24,06:15:48.000,144,11107987,114285,0,1748067347,13884.24924179,92.19056601000193,53033.73383040001
2025-05-24,06:15:49.000,144,11107953,114205,0,1748067348,13884.255978099995,92.21171340000001,53033.761778880005
2025-05-24,06:15:50.000,144,11108017,114085,0,1748067349,13884.235769169994,92.19056601000193,53033.768766
2025-05-24,06:15:51.000,144,11107972,114205,0,1748067350,13884.28292333999,92.21171340000001,53033.768766
2025-05-24,06:15:52.000,144,11108018,114164,0,1748067351,13884.30986858,92.23286078999809,53033.78972736
2025-05-24,06:15:53.000,144,11108031,114445,0,1748067352,13884.30986858,92.18351688000257,53033.72684328
2025-05-24,06:15:54.000,144,11108040,114325,0,1748067353,13884.34355012999,92.27515557000152,53033.77575312
2025-05-24,06:15:55.000,144,11108027,114245,0,1748067354,13884.3907043,92.28925383000023,53033.768766
2025-05-24,06:15:56.000,144,11107939,114164,0,1748067355,13884.41091323,92.24695905000408,53033.761778880005
2025-05-24,06:15:57.000,144,11107963,113925,0,1748067356,13884.42438584999,92.26810644000216,53033.78972736
2025-05-24,06:15:58.000,144,11107994,114125,0,1748067357,13884.49174895,92.22581165999873,53033.72684328
2025-05-24,06:15:59.000,144,11108055,114005,0,1748067358,13884.44459477999,92.28220470000088,53033.78972736
2025-05-24,06:16:00.000,144,11108034,114045,0,1748067359,13884.48501263999,92.2610573100028,53033.768766
2025-05-24,06:16:01.000,144,11107995,114085,0,1748067360,13884.498485259996,92.31040121999831,53033.78972736
2025-05-24,06:16:02.000,144,11108000,114045,0,1748067361,13884.55237574,92.31745034999767,53033.810688720005
2025-05-24,06:16:03.000,144,11107988,114125,0,1748067362,13884.606266219991,92.31745034999767,53033.810688720005
2025-05-24,06:16:04.000,144,11107966,114405,0,1748067363,13884.61300253,92.31745034999767,53033.77575312
2025-05-24,06:16:05.000,144,11108029,114164,0,1748067364,13884.619738839996,92.3597451300011,53033.82466296001
2025-05-24,06:16:06.000,144,11108013,114164,0,1748067365,13884.626475149991,92.40908904000389,53033.81767584
2025-05-24,06:16:07.000,144,11108066,114045,0,1748067366,13884.639947769996,92.40908904000389,53033.78274024001
2025-05-24,06:16:08.000,144,11108015,114205,0,1748067367,13884.646684079991,92.40908904000389,53033.78274024001
2025-05-24,06:16:09.000,144,11108036,114164,0,1748067368,13884.687101939991,92.42318730000261,53033.83165008001
2025-05-24,06:16:10.000,144,11108043,114405,0,1748067369,13884.680365629996,92.4584329499994,53033.78274024001
2025-05-24,06:16:11.000,144,11108021,114405,0,1748067370,13884.680365629996,92.43728556000133,53033.74780464
2025-05-24,06:16:12.000,144,11108010,114085,0,1748067371,13884.660156699996,92.43728556000133,53033.79671448
2025-05-24,06:16:13.000,144,11107986,114125,0,1748067372,13884.714047180001,92.4584329499994,53033.8386372
2025-05-24,06:16:14.000,144,11108048,114405,0,1748067373,13884.714047180001,92.47958034000476,53033.83165008001
2025-05-24,06:16:15.000,144,11107968,114245,0,1748067374,13884.747728729992,92.48662947000412,53033.81767584
2025-05-24,06:16:16.000,144,11108001,114125,0,1748067375,13884.747728729992,92.52187512000091,53033.78274024001
2025-05-24,06:16:17.000,144,11108061,114045,0,1748067376,13884.788146589992,92.52892425000027,53033.78972736
2025-05-24,06:16:18.000,144,11108011,114125,0,1748067377,13884.767937659992,92.52892425000027,53033.79671448
2025-05-24,06:16:19.000,144,11108049,114285,0,1748067378,13884.801619209997,92.57826816000306,53033.83165008001
2025-05-24,06:16:20.000,144,11108000,114245,0,1748067379,13884.842037069997,92.55712076999771,53033.83165008001
2025-05-24,06:16:21.000,144,11108046,113765,0,1748067380,13884.875718620002,92.5712190300037,53033.78972736
2025-05-24,06:16:22.000,144,11107985,114085,0,1748067381,13884.862245999997,92.57826816000306,53033.8386372
2025-05-24,06:16:23.000,144,11108002,113925,0,1748067382,13884.902663859997,92.58531729000242,53033.85261144001
2025-05-24,06:16:24.000,144,11108022,114205,0,1748067383,13884.943081719997,92.62056293999922,53033.79671448
2025-05-24,06:16:25.000,144,11108027,114285,0,1748067384,13884.963290649997,92.62056293999922,53033.859598560004
2025-05-24,06:16:26.000,144,11107991,114125,0,1748067385,13884.976763270002,92.62761206999858,53033.86658568
2025-05-24,06:16:27.000,144,11108025,114445,0,1748067386,13885.017181130002,92.62761206999858,53033.9085084
2025-05-24,06:16:28.000,144,11107972,114405,0,1748067387,13885.037390060003,92.65580859000329,53033.9085084
2025-05-24,06:16:29.000,144,11107967,114125,0,1748067388,13885.023917439998,92.66285772000265,53033.86658568
2025-05-24,06:16:30.000,144,11108015,114245,0,1748067389,13885.044126369998,92.67695598000137,53033.91549552
2025-05-24,06:16:31.000,144,11107991,114205,0,1748067390,13885.037390060003,92.7051524999988,53033.93645688
2025-05-24,06:16:32.000,144,11107973,114085,0,1748067391,13885.037390060003,92.74744728000223,53033.89453416
2025-05-24,06:16:33.000,144,11108015,114125,0,1748067392,13885.064335299998,92.76154554000095,53033.92248264001
2025-05-24,06:16:34.000,144,11107978,114405,0,1748067393,13885.050862679993,92.74744728000223,53033.91549552
2025-05-24,06:16:35.000,144,11108026,114405,0,1748067394,13885.064335299998,92.74039815000287,53033.95043112001
2025-05-24,06:16:36.000,144,11108092,113765,0,1748067395,13885.071071609993,92.79679118999775,53033.93645688
2025-05-24,06:16:37.000,144,11108026,114125,0,1748067396,13885.071071609993,92.82498771000246,53033.89453416
2025-05-24,06:16:38.000,144,11107987,114205,0,1748067397,13885.071071609993,92.81088945000374,53033.93645688
2025-05-24,06:16:39.000,144,11107970,114325,0,1748067398,13885.064335299998,92.86023335999926,53033.943444
2025-05-24,06:16:40.000,144,11108010,114164,0,1748067399,13885.084544229998,92.83908597000118,53033.92248264001
2025-05-24,06:16:41.000,144,11107963,114125,0,1748067400,13885.091280539993,92.88138075000461,53033.93645688
2025-05-24,06:16:42.000,144,11107975,114045,0,1748067401,13885.050862679993,92.8531842299999,53033.943444
2025-05-24,06:16:43.000,144,11108022,114125,0,1748067402,13885.023917439998,92.86728248999862,53033.91549552
2025-05-24,06:16:44.000,144,11107969,114005,0,1748067403,13885.044126369998,92.90957727000205,53033.95043112001
2025-05-24,06:16:45.000,144,11108037,114205,0,1748067404,13885.044126369998,92.9166264000014,53033.96440536
2025-05-24,06:16:46.000,144,11107972,114245,0,1748067405,13885.084544229998,92.93777378999948,53033.95043112001
2025-05-24,06:16:47.000,144,11107958,114085,0,1748067406,13885.098016849988,92.92367553000076,53033.96440536
2025-05-24,06:16:48.000,144,11108051,113845,0,1748067407,13885.098016849988,92.9166264000014,53033.96440536
2025-05-24,06:16:49.000,144,11108041,114164,0,1748067408,13885.084544229998,92.9518720499982,53033.96440536
2025-05-24,06:16:50.000,144,11108017,114164,0,1748067409,13885.145171019998,92.98006857000291,53033.98536672
2025-05-24,06:16:51.000,144,11108009,114405,0,1748067410,13885.131698399993,92.9518720499982,53033.98536672
2025-05-24,06:16:52.000,144,11108009,113965,0,1748067411,13885.151907329993,92.98006857000291,53034.0133152
2025-05-24,06:16:53.000,144,11108030,114285,0,1748067412,13885.091280539993,92.98711770000227,53034.03427656
2025-05-24,06:16:54.000,144,11108046,114125,0,1748067413,13885.145171019998,92.9518720499982,53034.02030232001
2025-05-24,06:16:55.000,144,11108026,114205,0,1748067414,13885.185588879998,93.00121596000099,53033.992353839996
2025-05-24,06:16:56.000,144,11108048,114045,0,1748067415,13885.158643639988,92.95892118000484,53034.02030232001
2025-05-24,06:16:57.000,144,11107971,114085,0,1748067416,13885.158643639988,93.00121596000099,53034.0133152
2025-05-24,06:16:58.000,144,11108018,114085,0,1748067417,13885.172116259993,92.99416683000163,53033.99934096001
2025-05-24,06:16:59.000,144,11108000,114365,0,1748067418,13885.185588879998,93.02236334999907,53033.99934096001
2025-05-24,06:17:00.000,144,11107982,114164,0,1748067419,13885.192325189993,93.02236334999907,53034.0133152
2025-05-24,06:17:01.000,144,11108040,114085,0,1748067420,13885.232743049994,92.99416683000163,53033.98536672
2025-05-24,06:17:02.000,144,11107951,113885,0,1748067421,13885.212534119994,93.02236334999907,53033.95043112001
2025-05-24,06:17:03.000,144,11107961,114125,0,1748067422,13885.199061499989,92.99416683000163,53034.03427656
2025-05-24,06:17:04.000,144,11107950,114085,0,1748067423,13885.219270429989,92.98006857000291,53033.98536672
2025-05-24,06:17:05.000,144,11107964,114125,0,1748067424,13885.232743049994,92.98006857000291,53033.992353839996
2025-05-24,06:17:06.000,144,11108031,114245,0,1748067425,13885.266424599999,93.00826509000035,53034.0133152
2025-05-24,06:17:07.000,144,11108009,114245,0,1748067426,13885.266424599999,93.00121596000099,53034.0133152
2025-05-24,06:17:08.000,144,11107972,114245,0,1748067427,13885.259688289989,93.00826509000035,53034.02030232001
2025-05-24,06:17:09.000,144,11108005,114285,0,1748067428,13885.273160909994,93.0646581300025,53034.06222504
2025-05-24,06:17:10.000,144,11107939,114285,0,1748067429,13885.313578769994,93.07875639000122,53034.04126368001
2025-05-24,06:17:11.000,144,11108005,114365,0,1748067430,13885.353996629994,93.07875639000122,53034.048250800006
2025-05-24,06:17:12.000,144,11107957,114125,0,1748067431,13885.387678179999,93.07170726000186,53034.06222504
2025-05-24,06:17:13.000,144,11108010,114085,0,1748067432,13885.42809604,93.11400203999801,53034.09017352001
2025-05-24,06:17:14.000,144,11107983,114205,0,1748067433,13885.44156865999,93.14924769000208,53034.0831864
2025-05-24,06:17:15.000,144,11107992,114045,0,1748067434,13885.44156865999,93.15629682000144,53034.05523792
2025-05-24,06:17:16.000,144,11107973,114365,0,1748067435,13885.46177758999,93.1633459500008,53034.097160640005
2025-05-24,06:17:17.000,144,11108053,114245,0,1748067436,13885.44830497,93.15629682000144,53034.10414776
2025-05-24,06:17:18.000,144,11107970,114245,0,1748067437,13885.475250209995,93.1633459500008,53034.10414776
2025-05-24,06:17:19.000,144,11107999,114045,0,1748067438,13885.515668069995,93.19154246999824,53034.09017352001
2025-05-24,06:17:20.000,144,11108021,114365,0,1748067439,13885.535876999995,93.17744420999952,53034.13209624
2025-05-24,06:17:21.000,144,11107986,114285,0,1748067440,13885.535876999995,93.15629682000144,53034.13908336001
2025-05-24,06:17:22.000,144,11107981,114164,0,1748067441,13885.52240437999,93.14219856000273,53034.146070480005
2025-05-24,06:17:23.000,144,11108013,114245,0,1748067442,13885.52240437999,93.15629682000144,53034.11812200001
2025-05-24,06:17:24.000,144,11107969,114164,0,1748067443,13885.515668069995,93.17744420999952,53034.11812200001
2025-05-24,06:17:25.000,144,11108037,114245,0,1748067444,13885.52240437999,93.19859160000487,53034.0831864
2025-05-24,06:17:26.000,144,11107989,114405,0,1748067445,13885.535876999995,93.25498463999975,53034.13908336001
2025-05-24,06:17:27.000,144,11108004,113725,0,1748067446,13885.58976748,93.24793551000039,53034.13209624
2025-05-24,06:17:28.000,144,11108055,114125,0,1748067447,13885.58976748,93.23383725000167,53034.160044719996
2025-05-24,06:17:29.000,144,11108003,114085,0,1748067448,13885.58303116999,93.26908289999847,53034.18799320001
2025-05-24,06:17:30.000,144,11107982,114325,0,1748067449,13885.58976748,93.26908289999847,53034.1530576
2025-05-24,06:17:31.000,144,11107971,114405,0,1748067450,13885.58303116999,93.23383725000167,53034.18799320001
2025-05-24,06:17:32.000,144,11107987,114125,0,1748067451,13885.62344902999,93.29727942000318,53034.18799320001
2025-05-24,06:17:33.000,144,11108046,114164,0,1748067452,13885.63018534,93.27613202999783,53034.194980320004
2025-05-24,06:17:34.000,144,11108057,114245,0,1748067453,13885.657130579995,93.29023029000382,53034.25087728
2025-05-24,06:17:35.000,144,11107977,114245,0,1748067454,13885.64365795999,93.33957419999933,53034.18100608
2025-05-24,06:17:36.000,144,11107975,114045,0,1748067455,13885.66386688999,93.36777072000405,53034.23690304001
2025-05-24,06:17:37.000,144,11108027,114245,0,1748067456,13885.66386688999,93.36072159000469,53034.20196744
2025-05-24,06:17:38.000,144,11108050,114325,0,1748067457,13885.6706032,93.36072159000469,53034.25087728
2025-05-24,06:17:39.000,144,11108057,114365,0,1748067458,13885.657130579995,93.35367245999805,53034.2229288
2025-05-24,06:17:40.000,144,11108028,114405,0,1748067459,13885.677339509995,93.36072159000469,53034.25087728
2025-05-24,06:17:41.000,144,11107976,114205,0,1748067460,13885.71102106,93.4100655000002,53034.27882576
2025-05-24,06:17:42.000,144,11108015,114085,0,1748067461,13885.70428474999,93.40301637000084,53034.25087728
2025-05-24,06:17:43.000,144,11107996,114045,0,1748067462,13885.657130579995,93.40301637000084,53034.23690304001
2025-05-24,06:17:44.000,144,11108019,114045,0,1748067463,13885.657130579995,93.38891811000212,53034.32074848
2025-05-24,06:17:45.000,144,11108038,114125,0,1748067464,13885.68407581999,93.41711462999956,53034.28581288001
2025-05-24,06:17:46.000,144,11108051,114205,0,1748067465,13885.73122999,93.43826202000491,53034.29978712
2025-05-24,06:17:47.000,144,11108064,114205,0,1748067466,13885.76491153999,93.43121288999828,53034.264851520005
2025-05-24,06:17:48.000,144,11108052,114005,0,1748067467,13885.75143892,93.42416375999892,53034.28581288001
2025-05-24,06:17:49.000,144,11107997,114085,0,1748067468,13885.778384159996,93.42416375999892,53034.29978712
2025-05-24,06:17:50.000,144,11108054,114085,0,1748067469,13885.77164785,93.45236028000363,53034.27882576
2025-05-24,06:17:51.000,144,11107959,114245,0,1748067470,13885.75143892,93.46645854000235,53034.30677424001
2025-05-24,06:17:52.000,144,11108029,114205,0,1748067471,13885.758175229996,93.48055680000107,53034.30677424001
2025-05-24,06:17:53.000,144,11108015,113845,0,1748067472,13885.785120469991,93.52990071000386,53034.30677424001
2025-05-24,06:17:54.000,144,11108068,114164,0,1748067473,13885.778384159996,93.53694984000322,53034.362671200004
2025-05-24,06:17:55.000,144,11108039,114085,0,1748067474,13885.859219879996,93.56514636000065,53034.37664544001
2025-05-24,06:17:56.000,144,11107967,114445,0,1748067475,13885.798593089996,93.56514636000065,53034.362671200004
2025-05-24,06:17:57.000,144,11107978,114045,0,1748067476,13885.825538329991,93.60039201000473,53034.3976068
2025-05-24,06:17:58.000,144,11107980,114245,0,1748067477,13885.79185678,93.60039201000473,53034.383632560006
2025-05-24,06:17:59.000,144,11108010,114045,0,1748067478,13885.839010949996,93.6567850499996,53034.362671200004
2025-05-24,06:18:00.000,144,11108032,114205,0,1748067479,13885.825538329991,93.63563766000152,53034.3976068
2025-05-24,06:18:01.000,144,11108003,114125,0,1748067480,13885.845747259991,93.67088330999832,53034.37664544001
2025-05-24,06:18:02.000,144,11107986,114045,0,1748067481,13885.879428809996,93.69203070000367,53034.43952952
2025-05-24,06:18:03.000,144,11108051,114245,0,1748067482,13885.892901430001,93.68498157000431,53034.40459392001
2025-05-24,06:18:04.000,144,11108041,114445,0,1748067483,13885.865956189991,93.68498157000431,53034.44651664
2025-05-24,06:18:05.000,144,11108065,114205,0,1748067484,13885.926582979992,93.72727635000047,53034.43952952
2025-05-24,06:18:06.000,144,11108037,113925,0,1748067485,13885.926582979992,93.74842373999854,53034.432542400005
2025-05-24,06:18:07.000,144,11107990,113885,0,1748067486,13885.946791909992,93.78366939000261,53034.481452240005
2025-05-24,06:18:08.000,144,11108037,114325,0,1748067487,13886.000682389997,93.78366939000261,53034.44651664
2025-05-24,06:18:09.000,144,11108026,114205,0,1748067488,13885.993946080001,93.82596416999877,53034.47446512001
2025-05-24,06:18:10.000,144,11108018,114285,0,1748067489,13885.987209769992,93.83301329999813,53034.48843936
2025-05-24,06:18:11.000,144,11108067,114085,0,1748067490,13886.007418699992,93.84711156000412,53034.54433632001
2025-05-24,06:18:12.000,144,11108062,114164,0,1748067491,13886.034363940002,93.87530808000156,53034.48843936
2025-05-24,06:18:13.000,144,11108036,114125,0,1748067492,13886.047836559992,93.903504599999,53034.50241360001
2025-05-24,06:18:14.000,144,11108012,114164,0,1748067493,13886.047836559992,93.89645546999964,53034.5373492
2025-05-24,06:18:15.000,144,11107978,114045,0,1748067494,13886.034363940002,93.92465199000435,53034.57228480001
2025-05-24,06:18:16.000,144,11107989,114325,0,1748067495,13886.027627629992,93.93875025000307,53034.54433632001
2025-05-24,06:18:17.000,144,11108043,114245,0,1748067496,13886.068045489992,93.92465199000435,53034.600233280005
2025-05-24,06:18:18.000,144,11108063,113965,0,1748067497,13886.068045489992,93.98104502999922,53034.59324616001
2025-05-24,06:18:19.000,144,11108086,114005,0,1748067498,13886.128672279992,93.9669467700005,53034.600233280005
2025-05-24,06:18:20.000,144,11108056,114085,0,1748067499,13886.148881209992,94.04448720000073,53034.58625904
2025-05-24,06:18:21.000,144,11108019,114285,0,1748067500,13886.148881209992,94.03038894000201,53034.57228480001
2025-05-24,06:18:22.000,144,11107997,114164,0,1748067501,13886.182562759997,94.04448720000073,53034.63516888
2025-05-24,06:18:23.000,144,11107991,114045,0,1748067502,13886.202771689997,94.06563458999881,53034.6072204
2025-05-24,06:18:24.000,144,11108076,114205,0,1748067503,13886.175826450002,94.06563458999881,53034.57927192
2025-05-24,06:18:25.000,144,11108019,114405,0,1748067504,13886.236453240002,94.09383111000352,53034.62119464001
2025-05-24,06:18:26.000,144,11108010,114205,0,1748067505,13886.290343719993,94.10088024000288,53034.62818176
2025-05-24,06:18:27.000,144,11108027,114405,0,1748067506,13886.317288959988,94.14317501999903,53034.61420752
2025-05-24,06:18:28.000,144,11108029,114125,0,1748067507,13886.303816339998,94.10792937000224,53034.698052960004
2025-05-24,06:18:29.000,144,11107989,114085,0,1748067508,13886.290343719993,94.13612588999968,53034.6072204
2025-05-24,06:18:30.000,144,11107971,114085,0,1748067509,13886.330761579993,94.1502241499984,53034.6770916
2025-05-24,06:18:31.000,144,11108017,114045,0,1748067510,13886.324025269998,94.15727327999775,53034.6072204
2025-05-24,06:18:32.000,144,11108051,114005,0,1748067511,13886.324025269998,94.1784206700031,53034.719014320006
2025-05-24,06:18:33.000,144,11108049,114045,0,1748067512,13886.377915749988,94.16432241000439,53034.67010448001
2025-05-24,06:18:34.000,144,11107991,114164,0,1748067513,13886.350970509993,94.15727327999775,53034.69106584001
2025-05-24,06:18:35.000,144,11108015,114245,0,1748067514,13886.364443129998,94.18546980000247,53034.76093704001
2025-05-24,06:18:36.000,144,11108003,114205,0,1748067515,13886.350970509993,94.19956806000118,53034.75394992
2025-05-24,06:18:37.000,144,11107989,114405,0,1748067516,13886.357706819988,94.19956806000118,53034.70504008
2025-05-24,06:18:38.000,144,11108050,114045,0,1748067517,13886.404860989998,94.2136663199999,53034.71202720001
2025-05-24,06:18:39.000,144,11107979,113765,0,1748067518,13886.404860989998,94.19251893000182,53034.72600144
2025-05-24,06:18:40.000,144,11108026,113885,0,1748067519,13886.431806229994,94.22071544999926,53034.71202720001
2025-05-24,06:18:41.000,144,11108048,114085,0,1748067520,13886.425069919998,94.22776457999862,53034.76093704001
2025-05-24,06:18:42.000,144,11108010,114205,0,1748067521,13886.478960399989,94.23481370999798,53034.79587264
2025-05-24,06:18:43.000,144,11108055,114005,0,1748067522,13886.478960399989,94.22071544999926,53034.80285976
2025-05-24,06:18:44.000,144,11107999,114045,0,1748067523,13886.485696709999,94.22071544999926,53034.816834000005
2025-05-24,06:18:45.000,144,11108082,114205,0,1748067524,13886.526114569999,94.22071544999926,53034.80285976
2025-05-24,06:18:46.000,144,11108054,114325,0,1748067525,13886.526114569999,94.22776457999862,53034.830808239996
2025-05-24,06:18:47.000,144,11108004,114125,0,1748067526,13886.512641949994,94.23481370999798,53034.80984688001
2025-05-24,06:18:48.000,144,11107985,114164,0,1748067527,13886.532850879994,94.25596110000333,53034.83779536001
2025-05-24,06:18:49.000,144,11108044,114205,0,1748067528,13886.512641949994,94.2136663199999,53034.85875672001
2025-05-24,06:18:50.000,144,11107997,114085,0,1748067529,13886.53958718999,94.2136663199999,53034.91465368
2025-05-24,06:18:51.000,144,11108021,114245,0,1748067530,13886.58000504999,94.25596110000333,53034.8517696
2025-05-24,06:18:52.000,144,11108052,113885,0,1748067531,13886.566532429999,94.26301023000269,53034.85875672001
2025-05-24,06:18:53.000,144,11108007,114045,0,1748067532,13886.55979611999,94.22071544999926,53034.87273096
2025-05-24,06:18:54.000,144,11108045,114045,0,1748067533,13886.55979611999,94.24891197000397,53034.90067944
2025-05-24,06:18:55.000,144,11107985,114405,0,1748067534,13886.58000504999,94.22071544999926,53034.95657640001
2025-05-24,06:18:56.000,144,11108014,114325,0,1748067535,13886.553059809994,94.20661719000054,53034.90067944
2025-05-24,06:18:57.000,144,11108056,114205,0,1748067536,13886.573268739994,94.23481370999798,53034.90766656001
2025-05-24,06:18:58.000,144,11108043,113965,0,1748067537,13886.573268739994,94.2136663199999,53034.90766656001
2025-05-24,06:18:59.000,144,11108018,114164,0,1748067538,13886.566532429999,94.24891197000397,53034.886705200006
2025-05-24,06:19:00.000,144,11107989,114325,0,1748067539,13886.60021397999,94.22071544999926,53034.886705200006
2025-05-24,06:19:01.000,144,11108023,114365,0,1748067540,13886.55979611999,94.18546980000247,53034.92862792001
2025-05-24,06:19:02.000,144,11108027,114245,0,1748067541,13886.546323499999,94.25596110000333,53034.90067944
2025-05-24,06:19:03.000,144,11108061,114045,0,1748067542,13886.53958718999,94.24186284000461,53034.865743840004
2025-05-24,06:19:04.000,144,11108044,114245,0,1748067543,13886.58000504999,94.19251893000182,53034.830808239996
2025-05-24,06:19:05.000,144,11108041,114365,0,1748067544,13886.55979611999,94.22071544999926,53034.87273096
2025-05-24,06:19:06.000,144,11108030,114045,0,1748067545,13886.492433019994,94.2136663199999,53034.830808239996
2025-05-24,06:19:07.000,144,11108069,114325,0,1748067546,13886.505905639999,94.18546980000247,53034.89369232
2025-05-24,06:19:08.000,144,11108094,114045,0,1748067547,13886.519378259989,94.19956806000118,53034.90766656001
2025-05-24,06:19:09.000,144,11108032,114285,0,1748067548,13886.458751469989,94.19251893000182,53034.89369232
2025-05-24,06:19:10.000,144,11108071,114085,0,1748067549,13886.425069919998,94.20661719000054,53034.89369232
2025-05-24,06:19:11.000,144,11108060,114325,0,1748067550,13886.411597299993,94.22776457999862,53034.90766656001
2025-05-24,06:19:12.000,144,11108044,114125,0,1748067551,13886.384652059998,94.22071544999926,53034.90766656001
2025-05-24,06:19:13.000,144,11107989,114125,0,1748067552,13886.350970509993,94.2136663199999,53034.90766656001
2025-05-24,06:19:14.000,144,11107987,114125,0,1748067553,13886.377915749988,94.23481370999798,53034.9216408
2025-05-24,06:19:15.000,144,11107992,113965,0,1748067554,13886.337497889988,94.22071544999926,53034.94260216
2025-05-24,06:19:16.000,144,11108072,114245,0,1748067555,13886.330761579993,94.27005936000205,53034.91465368
2025-05-24,06:19:17.000,144,11108070,114005,0,1748067556,13886.310552649993,94.24891197000397,53034.90766656001
2025-05-24,06:19:18.000,144,11108054,114285,0,1748067557,13886.350970509993,94.23481370999798,53034.91465368
2025-05-24,06:19:19.000,144,11108040,114005,0,1748067558,13886.297080029988,94.24891197000397,53034.89369232
2025-05-24,06:19:20.000,144,11108092,114285,0,1748067559,13886.297080029988,94.25596110000333,53034.87971808001
2025-05-24,06:19:21.000,144,11108092,114005,0,1748067560,13886.283607409998,94.27710849000141,53034.87971808001
2025-05-24,06:19:22.000,144,11108062,114164,0,1748067561,13886.303816339998,94.26301023000269,53034.90067944
2025-05-24,06:19:23.000,144,11108086,114164,0,1748067562,13886.303816339998,94.22776457999862,53034.84478248
2025-05-24,06:19:24.000,144,11108054,114125,0,1748067563,13886.317288959988,94.22071544999926,53034.9216408
2025-05-24,06:19:25.000,144,11108037,114485,0,1748067564,13886.283607409998,94.24891197000397,53034.87971808001
2025-05-24,06:19:26.000,144,11107991,114405,0,1748067565,13886.317288959988,94.24186284000461,53034.865743840004
2025-05-24,06:19:27.000,144,11108081,114164,0,1748067566,13886.297080029988,94.25596110000333,53034.89369232
2025-05-24,06:19:28.000,144,11108035,114164,0,1748067567,13886.303816339998,94.29825587999949,53034.92862792001
2025-05-24,06:19:29.000,144,11107984,114485,0,1748067568,13886.263398479998,94.31940327000484,53034.830808239996
2025-05-24,06:19:30.000,144,11108004,114205,0,1748067569,13886.297080029988,94.29120675000013,53034.8517696
2025-05-24,06:19:31.000,144,11108003,114285,0,1748067570,13886.303816339998,94.33350153000356,53034.85875672001
2025-05-24,06:19:32.000,144,11108063,114405,0,1748067571,13886.303816339998,94.34055066000292,53034.886705200006
2025-05-24,06:19:33.000,144,11108044,114245,0,1748067572,13886.324025269998,94.3123541399982,53034.87273096
2025-05-24,06:19:34.000,144,11108018,114205,0,1748067573,13886.317288959988,94.34759979000228,53034.84478248
2025-05-24,06:19:35.000,144,11108057,114125,0,1748067574,13886.303816339998,94.33350153000356,53034.84478248
2025-05-24,06:19:36.000,144,11108029,114285,0,1748067575,13886.310552649993,94.38989456999843,53034.830808239996
2025-05-24,06:19:37.000,144,11108000,113925,0,1748067576,13886.270134789993,94.36874718000036,53034.816834000005
2025-05-24,06:19:38.000,144,11108022,114125,0,1748067577,13886.256662170003,94.361698050001,53034.8517696
2025-05-24,06:19:39.000,144,11108024,114285,0,1748067578,13886.290343719993,94.361698050001,53034.886705200006
2025-05-24,06:19:40.000,144,11108078,114445,0,1748067579,13886.270134789993,94.37579630999971,53034.78888552001
2025-05-24,06:19:41.000,144,11108064,114205,0,1748067580,13886.270134789993,94.38989456999843,53034.89369232
2025-05-24,06:19:42.000,144,11108016,113925,0,1748067581,13886.276871100003,94.361698050001,53034.91465368
2025-05-24,06:19:43.000,144,11108028,114205,0,1748067582,13886.283607409998,94.38989456999843,53034.90067944
2025-05-24,06:19:44.000,144,11107952,113925,0,1748067583,13886.256662170003,94.38284543999907,53034.83779536001
2025-05-24,06:19:45.000,144,11108031,113965,0,1748067584,13886.222980619998,94.44628761000058,53034.85875672001
2025-05-24,06:19:46.000,144,11108072,114245,0,1748067585,13886.209507999993,94.43923848000122,53034.89369232
2025-05-24,06:19:47.000,144,11108061,114205,0,1748067586,13886.222980619998,94.43923848000122,53034.87273096
2025-05-24,06:19:48.000,144,11107997,114164,0,1748067587,13886.243189549998,94.43218935000186,53034.90766656001
2025-05-24,06:19:49.000,144,11108001,114045,0,1748067588,13886.283607409998,94.47448412999802,53034.96356352
2025-05-24,06:19:50.000,144,11108009,114405,0,1748067589,13886.276871100003,94.48153326000465,53034.89369232
2025-05-24,06:19:51.000,144,11108053,114085,0,1748067590,13886.290343719993,94.47448412999802,53034.90067944
2025-05-24,06:19:52.000,144,11108056,114245,0,1748067591,13886.297080029988,94.48153326000465,53034.886705200006
2025-05-24,06:19:53.000,144,11108053,114205,0,1748067592,13886.263398479998,94.51677891000145,53034.886705200006
2025-05-24,06:19:54.000,144,11108068,113925,0,1748067593,13886.290343719993,94.49563152000337,53034.9216408
2025-05-24,06:19:55.000,144,11108063,114125,0,1748067594,13886.263398479998,94.52382804000081,53034.97753776001
2025-05-24,06:19:56.000,144,11107991,113765,0,1748067595,13886.229716929993,94.49563152000337,53034.94958928
2025-05-24,06:19:57.000,144,11108081,114285,0,1748067596,13886.283607409998,94.51677891000145,53034.97753776001
2025-05-24,06:19:58.000,144,11107967,114285,0,1748067597,13886.324025269998,94.58022108000296,53034.97753776001
2025-05-24,06:19:59.000,144,11108006,113885,0,1748067598,13886.303816339998,94.54497542999889,53034.96356352
2025-05-24,06:20:00.000,144,11108073,114125,0,1748067599,13886.297080029988,94.59431934000168,53035.01946048
2025-05-24,06:20:01.000,144,11108049,114325,0,1748067600,13886.263398479998,94.58727021000232,53034.998499119996
2025-05-24,06:20:02.000,144,11108070,114085,0,1748067601,13886.236453240002,94.62956498999847,53034.998499119996
2025-05-24,06:20:03.000,144,11108029,114085,0,1748067602,13886.222980619998,94.64366325000447,53034.97055064
2025-05-24,06:20:04.000,144,11108087,114045,0,1748067603,13886.229716929993,94.63661411999783,53035.02644760001
2025-05-24,06:20:05.000,144,11108044,114125,0,1748067604,13886.148881209992,94.61546672999975,53035.01946048
2025-05-24,06:20:06.000,144,11108071,114085,0,1748067605,13886.202771689997,94.66481064000254,53035.00548624001
2025-05-24,06:20:07.000,144,11108056,114045,0,1748067606,13886.155617520002,94.65776151000318,53034.991512
2025-05-24,06:20:08.000,144,11108026,114005,0,1748067607,13886.169090139992,94.62956498999847,53034.998499119996
2025-05-24,06:20:09.000,144,11108001,114125,0,1748067608,13886.128672279992,94.6718597700019,53035.00548624001
2025-05-24,06:20:10.000,144,11108081,114365,0,1748067609,13886.128672279992,94.69300715999998,53034.96356352
2025-05-24,06:20:11.000,144,11108048,114045,0,1748067610,13886.088254419992,94.70005628999934,53035.033434720004
2025-05-24,06:20:12.000,144,11108078,114205,0,1748067611,13886.128672279992,94.71415454999806,53035.01946048
2025-05-24,06:20:13.000,144,11108067,114325,0,1748067612,13886.115199660002,94.72120368000469,53034.998499119996
2025-05-24,06:20:14.000,144,11108081,114045,0,1748067613,13886.101727039997,94.74940020000213,53034.984524880005
2025-05-24,06:20:15.000,144,11108063,113965,0,1748067614,13886.088254419992,94.74235107000277,53034.998499119996
2025-05-24,06:20:16.000,144,11108063,114045,0,1748067615,13886.041100249997,94.7071054199987,53034.97753776001
2025-05-24,06:20:17.000,144,11108079,114245,0,1748067616,13886.081518109997,94.73530194000341,53035.01946048
2025-05-24,06:20:18.000,144,11108067,114045,0,1748067617,13886.034363940002,94.72825281000405,53034.97753776001
2025-05-24,06:20:19.000,144,11108076,114005,0,1748067618,13886.034363940002,94.72120368000469,53034.991512
2025-05-24,06:20:20.000,144,11108052,114125,0,1748067619,13886.054572870002,94.74940020000213,53035.00548624001
2025-05-24,06:20:21.000,144,11108091,114245,0,1748067620,13886.000682389997,94.75644933000149,53034.95657640001
2025-05-24,06:20:22.000,144,11108101,114245,0,1748067621,13886.027627629992,94.78464584999892,53034.984524880005
2025-05-24,06:20:23.000,144,11108094,114245,0,1748067622,13886.007418699992,94.81284237000364,53034.97055064
2025-05-24,06:20:24.000,144,11108029,114164,0,1748067623,13886.034363940002,94.82694063000235,53035.00548624001
2025-05-24,06:20:25.000,144,11108011,114085,0,1748067624,13886.014155010002,94.85513714999979,53035.06837032
2025-05-24,06:20:26.000,144,11107994,114085,0,1748067625,13886.034363940002,94.819891500003,53035.033434720004
2025-05-24,06:20:27.000,144,11108033,114245,0,1748067626,13886.034363940002,94.85513714999979,53035.04042184
2025-05-24,06:20:28.000,144,11108127,114085,0,1748067627,13886.061309179997,94.85513714999979,53035.054396080006
2025-05-24,06:20:29.000,144,11108055,114245,0,1748067628,13886.041100249997,94.89038280000386,53035.02644760001
2025-05-24,06:20:30.000,144,11108087,114164,0,1748067629,13886.047836559992,94.90448106000258,53035.02644760001
2025-05-24,06:20:31.000,144,11108070,114325,0,1748067630,13886.041100249997,94.85513714999979,53034.984524880005
2025-05-24,06:20:32.000,144,11108089,114085,0,1748067631,13886.027627629992,94.86218627999915,53034.97055064
2025-05-24,06:20:33.000,144,11108060,114365,0,1748067632,13886.034363940002,94.86923540999851,53034.95657640001
2025-05-24,06:20:34.000,144,11108093,114405,0,1748067633,13886.020891319997,94.89038280000386,53035.01247336
2025-05-24,06:20:35.000,144,11108089,114405,0,1748067634,13886.014155010002,94.89038280000386,53035.04042184
2025-05-24,06:20:36.000,144,11108045,114085,0,1748067635,13886.034363940002,94.87628453999787,53034.984524880005
2025-05-24,06:20:37.000,144,11108019,114245,0,1748067636,13886.041100249997,94.90448106000258,53034.95657640001
2025-05-24,06:20:38.000,144,11108042,114405,0,1748067637,13886.007418699992,94.9185793200013,53034.96356352
2025-05-24,06:20:39.000,144,11108034,114085,0,1748067638,13886.068045489992,94.93972670999938,53034.984524880005
2025-05-24,06:20:40.000,144,11108081,114125,0,1748067639,13886.034363940002,94.93972670999938,53034.998499119996
2025-05-24,06:20:41.000,144,11108059,114005,0,1748067640,13886.081518109997,94.93972670999938,53034.998499119996
2025-05-24,06:20:42.000,144,11108096,113845,0,1748067641,13886.081518109997,94.98202149000281,53034.998499119996
2025-05-24,06:20:43.000,144,11108015,114125,0,1748067642,13886.068045489992,95.01021801000024,53035.01247336
2025-05-24,06:20:44.000,144,11108018,114245,0,1748067643,13886.061309179997,95.01021801000024,53035.00548624001
2025-05-24,06:20:45.000,144,11108127,114245,0,1748067644,13886.081518109997,94.99611975000153,53034.998499119996
2025-05-24,06:20:46.000,144,11108037,114245,0,1748067645,13886.047836559992,94.99611975000153,53034.935615040005
2025-05-24,06:20:47.000,144,11108082,113885,0,1748067646,13886.081518109997,95.02431626999896,53034.97753776001
2025-05-24,06:20:48.000,144,11108045,113805,0,1748067647,13886.068045489992,95.05251279000368,53034.94958928
2025-05-24,06:20:49.000,144,11108099,114125,0,1748067648,13886.128672279992,95.0172671399996,53034.95657640001
2025-05-24,06:20:50.000,144,11108059,114164,0,1748067649,13886.108463349992,95.09480756999983,53034.991512
2025-05-24,06:20:51.000,144,11108098,114164,0,1748067650,13886.088254419992,95.10185669999919,53034.92862792001
2025-05-24,06:20:52.000,144,11108047,114125,0,1748067651,13886.094990730002,95.12300409000454,53034.97753776001
2025-05-24,06:20:53.000,144,11108031,114085,0,1748067652,13886.121935969997,95.08775844000047,53034.96356352
2025-05-24,06:20:54.000,144,11108097,114164,0,1748067653,13886.068045489992,95.10185669999919,53034.90766656001
2025-05-24,06:20:55.000,144,11108049,114125,0,1748067654,13886.068045489992,95.10185669999919,53034.89369232
2025-05-24,06:20:56.000,144,11108045,114325,0,1748067655,13886.081518109997,95.11595495999791,53034.94958928
2025-05-24,06:20:57.000,144,11108029,113885,0,1748067656,13886.047836559992,95.13710235000326,53034.87971808001
2025-05-24,06:20:58.000,144,11107999,114325,0,1748067657,13886.014155010002,95.15120061000198,53034.865743840004
2025-05-24,06:20:59.000,144,11108026,114245,0,1748067658,13886.027627629992,95.1300532200039,53034.90766656001
2025-05-24,06:21:00.000,144,11108081,113965,0,1748067659,13885.973737150001,95.1300532200039,53034.90766656001
2025-05-24,06:21:01.000,144,11108038,114245,0,1748067660,13885.987209769992,95.18644625999877,53034.886705200006
2025-05-24,06:21:02.000,144,11108057,114125,0,1748067661,13885.967000839992,95.15120061000198,53034.87273096
2025-05-24,06:21:03.000,144,11108030,114164,0,1748067662,13885.980473459997,95.1652988700007,53034.90766656001
2025-05-24,06:21:04.000,144,11108062,114005,0,1748067663,13885.960264529996,95.18644625999877,53034.83779536001
2025-05-24,06:21:05.000,144,11108117,114245,0,1748067664,13885.926582979992,95.15824974000134,53034.830808239996
2025-05-24,06:21:06.000,144,11107994,114085,0,1748067665,13885.960264529996,95.1652988700007,53034.87971808001
2025-05-24,06:21:07.000,144,11108008,114125,0,1748067666,13885.960264529996,95.13710235000326,53034.816834000005
2025-05-24,06:21:08.000,144,11108043,114005,0,1748067667,13885.960264529996,95.15120061000198,53034.8517696
2025-05-24,06:21:09.000,144,11108036,114285,0,1748067668,13885.967000839992,95.17234800000006,53034.8517696
2025-05-24,06:21:10.000,144,11108081,114045,0,1748067669,13885.967000839992,95.15120061000198,53034.80984688001
2025-05-24,06:21:11.000,144,11107996,114045,0,1748067670,13885.946791909992,95.19349538999813,53034.80285976
2025-05-24,06:21:12.000,144,11108097,114245,0,1748067671,13885.919846669996,95.21464278000349,53034.75394992
2025-05-24,06:21:13.000,144,11108033,113925,0,1748067672,13885.919846669996,95.20054452000477,53034.73298856
2025-05-24,06:21:14.000,144,11108053,114045,0,1748067673,13885.940055599996,95.20054452000477,53034.7469628
2025-05-24,06:21:15.000,144,11108026,114245,0,1748067674,13885.933319290001,95.17939712999942,53034.767924160005
2025-05-24,06:21:16.000,144,11108100,114405,0,1748067675,13885.919846669996,95.21464278000349,53034.698052960004
2025-05-24,06:21:17.000,144,11108102,113965,0,1748067676,13885.892901430001,95.20759365000413,53034.719014320006
2025-05-24,06:21:18.000,144,11108014,114245,0,1748067677,13885.967000839992,95.20759365000413,53034.719014320006
2025-05-24,06:21:19.000,144,11108100,114045,0,1748067678,13885.973737150001,95.23579017000156,53034.76093704001
2025-05-24,06:21:20.000,144,11108040,114045,0,1748067679,13885.980473459997,95.18644625999877,53034.78888552001
2025-05-24,06:21:21.000,144,11108074,114245,0,1748067680,13885.993946080001,95.20759365000413,53034.75394992
2025-05-24,06:21:22.000,144,11108120,114245,0,1748067681,13885.980473459997,95.23579017000156,53034.73298856
2025-05-24,06:21:23.000,144,11108104,114365,0,1748067682,13885.980473459997,95.22169191000285,53034.73298856
2025-05-24,06:21:24.000,144,11108012,114205,0,1748067683,13885.953528220001,95.21464278000349,53034.67010448001
2025-05-24,06:21:25.000,144,11108013,114285,0,1748067684,13885.987209769992,95.19349538999813,53034.71202720001
2025-05-24,06:21:26.000,144,11108074,114245,0,1748067685,13885.993946080001,95.20759365000413,53034.68407872
2025-05-24,06:21:27.000,144,11108018,113845,0,1748067686,13886.007418699992,95.24283930000092,53034.70504008
2025-05-24,06:21:28.000,144,11108046,114085,0,1748067687,13885.993946080001,95.27103581999836,53034.71202720001
2025-05-24,06:21:29.000,144,11108076,114164,0,1748067688,13886.007418699992,95.24283930000092,53034.698052960004
2025-05-24,06:21:30.000,144,11108068,114405,0,1748067689,13885.960264529996,95.28513408000435,53034.72600144
2025-05-24,06:21:31.000,144,11108033,114325,0,1748067690,13885.987209769992,95.29218321000371,53034.719014320006
2025-05-24,06:21:32.000,144,11108089,114125,0,1748067691,13886.000682389997,95.30628147000243,53034.719014320006
2025-05-24,06:21:33.000,144,11108065,114125,0,1748067692,13885.967000839992,95.32742886000051,53034.698052960004
2025-05-24,06:21:34.000,144,11108083,114045,0,1748067693,13885.946791909992,95.34152711999923,53034.72600144
2025-05-24,06:21:35.000,144,11108033,114045,0,1748067694,13885.926582979992,95.38382190000266,53034.719014320006
2025-05-24,06:21:36.000,144,11108003,114285,0,1748067695,13885.933319290001,95.39792016000138,53034.663117359996
2025-05-24,06:21:37.000,144,11108095,114205,0,1748067696,13885.940055599996,95.41906754999945,53034.75394992
2025-05-24,06:21:38.000,144,11108031,114085,0,1748067697,13885.940055599996,95.44021494000481,53034.72600144
2025-05-24,06:21:39.000,144,11108075,114445,0,1748067698,13885.987209769992,95.43316580999817,53034.69106584001
2025-05-24,06:21:40.000,144,11108087,114245,0,1748067699,13885.940055599996,95.46841146000224,53034.6770916
2025-05-24,06:21:41.000,144,11108065,114164,0,1748067700,13885.906374049991,95.44726407000417,53034.71202720001
2025-05-24,06:21:42.000,144,11108027,114045,0,1748067701,13885.899637739996,95.46136233000288,53034.64215600001
2025-05-24,06:21:43.000,144,11108092,114164,0,1748067702,13885.886165119991,95.45431320000353,53034.63516888
2025-05-24,06:21:44.000,144,11108054,114245,0,1748067703,13885.919846669996,95.42611667999881,53034.62818176
2025-05-24,06:21:45.000,144,11108131,114405,0,1748067704,13885.886165119991,95.4754605900016,53034.61420752
2025-05-24,06:21:46.000,144,11108016,114125,0,1748067705,13885.872692500001,95.48250972000096,53034.6072204
2025-05-24,06:21:47.000,144,11108032,114045,0,1748067706,13885.899637739996,95.53185363000375,53034.600233280005
2025-05-24,06:21:48.000,144,11108070,113925,0,1748067707,13885.879428809996,95.53185363000375,53034.64215600001
2025-05-24,06:21:49.000,144,11108061,114164,0,1748067708,13885.886165119991,95.55300102000183,53034.57927192
2025-05-24,06:21:50.000,144,11108060,114085,0,1748067709,13885.913110360001,95.58119753999927,53034.58625904
2025-05-24,06:21:51.000,144,11108060,114045,0,1748067710,13885.899637739996,95.5741484099999,53034.62119464001
2025-05-24,06:21:52.000,144,11108021,113965,0,1748067711,13885.839010949996,95.59529579999798,53034.6072204
2025-05-24,06:21:53.000,144,11108088,114725,0,1748067712,13885.852483570001,95.6234923200027,53034.600233280005
2025-05-24,06:21:54.000,144,11108034,114045,0,1748067713,13885.805329399991,95.56709928000055,53034.59324616001
2025-05-24,06:21:55.000,144,11108024,114405,0,1748067714,13885.839010949996,95.5741484099999,53034.530362080004
2025-05-24,06:21:56.000,144,11108087,114085,0,1748067715,13885.839010949996,95.5741484099999,53034.57927192
2025-05-24,06:21:57.000,144,11108042,114045,0,1748067716,13885.83227464,95.60939406000398,53034.52337496001
2025-05-24,06:21:58.000,144,11108074,114164,0,1748067717,13885.805329399991,95.63759058000142,53034.495426479996
2025-05-24,06:21:59.000,144,11108059,114045,0,1748067718,13885.77164785,95.65873796999949,53034.50241360001
2025-05-24,06:22:00.000,144,11108074,114245,0,1748067719,13885.818802019996,95.69398362000356,53034.52337496001
2025-05-24,06:22:01.000,144,11108092,113925,0,1748067720,13885.798593089996,95.70808188000228,53034.50241360001
2025-05-24,06:22:02.000,144,11108063,114285,0,1748067721,13885.825538329991,95.722180140001,53034.481452240005
2025-05-24,06:22:03.000,144,11108070,114164,0,1748067722,13885.81206571,95.75037665999844,53034.47446512001
2025-05-24,06:22:04.000,144,11108098,114205,0,1748067723,13885.852483570001,95.7574257899978,53034.47446512001
2025-05-24,06:22:05.000,144,11108090,114045,0,1748067724,13885.852483570001,95.80676970000059,53034.44651664
2025-05-24,06:22:06.000,144,11108047,114245,0,1748067725,13885.892901430001,95.80676970000059,53034.432542400005
2025-05-24,06:22:07.000,144,11108093,114245,0,1748067726,13885.940055599996,95.84201535000466,53034.50241360001
2025-05-24,06:22:08.000,144,11108007,114205,0,1748067727,13885.919846669996,95.84906448000402,53034.57927192
2025-05-24,06:22:09.000,144,11108030,114405,0,1748067728,13885.946791909992,95.89135926000017,53034.54433632001
2025-05-24,06:22:10.000,144,11108094,114045,0,1748067729,13886.020891319997,95.91955578000488,53034.5373492
2025-05-24,06:22:11.000,144,11108004,114085,0,1748067730,13886.007418699992,95.9336540400036,53034.50241360001
2025-05-24,06:22:12.000,144,11108053,114365,0,1748067731,13886.041100249997,95.92660491000424,53034.495426479996
2025-05-24,06:22:13.000,144,11108018,113965,0,1748067732,13886.061309179997,95.97594881999976,53034.551323440006
2025-05-24,06:22:14.000,144,11108012,114164,0,1748067733,13886.081518109997,95.99004707999848,53034.54433632001
2025-05-24,06:22:15.000,144,11108017,114085,0,1748067734,13886.088254419992,96.01824360000319,53034.551323440006
2025-05-24,06:22:16.000,144,11108069,114164,0,1748067735,13886.094990730002,96.05348924999998,53034.5373492
2025-05-24,06:22:17.000,144,11108052,114125,0,1748067736,13886.155617520002,96.0816857700047,53034.52337496001
2025-05-24,06:22:18.000,144,11108013,114005,0,1748067737,13886.148881209992,96.10988229000213,53034.51638784
2025-05-24,06:22:19.000,144,11108032,114125,0,1748067738,13886.162353829997,96.10988229000213,53034.56529768
2025-05-24,06:22:20.000,144,11108092,114365,0,1748067739,13886.162353829997,96.15217706999829,53034.52337496001
2025-05-24,06:22:21.000,144,11108047,114445,0,1748067740,13886.222980619998,96.22971749999851,53034.54433632001
2025-05-24,06:22:22.000,144,11108029,114045,0,1748067741,13886.236453240002,96.23676662999787,53034.58625904
2025-05-24,06:22:23.000,144,11108014,114045,0,1748067742,13886.276871100003,96.30020879999938,53034.551323440006
2025-05-24,06:22:24.000,144,11108021,114085,0,1748067743,13886.256662170003,96.3284053200041,53034.54433632001
2025-05-24,06:22:25.000,144,11108046,114205,0,1748067744,13886.290343719993,96.40594575000432,53034.551323440006
2025-05-24,06:22:26.000,144,11108039,114085,0,1748067745,13886.324025269998,96.42004401000304,53034.57927192
2025-05-24,06:22:27.000,144,11108027,114245,0,1748067746,13886.350970509993,96.45528965999983,53034.57228480001
2025-05-24,06:22:28.000,144,11108060,114205,0,1748067747,13886.418333609989,96.53283009000006,53034.57927192
2025-05-24,06:22:29.000,144,11108060,114125,0,1748067748,13886.411597299993,96.54692834999878,53034.5373492
2025-05-24,06:22:30.000,144,11108025,114164,0,1748067749,13886.431806229994,96.56807574000413,53034.600233280005
2025-05-24,06:22:31.000,144,11108052,114245,0,1748067750,13886.425069919998,96.624468779999,53034.5373492
2025-05-24,06:22:32.000,144,11108118,114245,0,1748067751,13886.418333609989,96.59627226000157,53034.57927192
2025-05-24,06:22:33.000,144,11108059,114285,0,1748067752,13886.458751469989,96.65971443000308,53034.551323440006
2025-05-24,06:22:34.000,144,11108053,114085,0,1748067753,13886.505905639999,96.70200920999923,53034.61420752
2025-05-24,06:22:35.000,144,11108066,114164,0,1748067754,13886.519378259989,96.71610746999795,53034.62119464001
2025-05-24,06:22:36.000,144,11108035,114085,0,1748067755,13886.512641949994,96.7725005100001,53034.6072204
2025-05-24,06:22:37.000,144,11108039,114125,0,1748067756,13886.613686599994,96.78659876999882,53034.61420752
2025-05-24,06:22:38.000,144,11108055,114365,0,1748067757,13886.586741359999,96.86413919999904,53034.61420752
2025-05-24,06:22:39.000,144,11108125,114245,0,1748067758,13886.64736815,96.8852865900044,53034.61420752
2025-05-24,06:22:40.000,144,11108007,114285,0,1748067759,13886.66757708,96.92758137000055,53034.61420752
2025-05-24,06:22:41.000,144,11108060,114245,0,1748067760,13886.70799494,96.90643398000248,53034.63516888
2025-05-24,06:22:42.000,144,11108022,114405,0,1748067761,13886.72146755999,96.94872875999863,53034.69106584001
2025-05-24,06:22:43.000,144,11108092,113845,0,1748067762,13886.72146755999,97.00512180000078,53034.64215600001
2025-05-24,06:22:44.000,144,11108103,114285,0,1748067763,13886.76862173,97.03331831999822,53034.663117359996
2025-05-24,06:22:45.000,144,11108097,114525,0,1748067764,13886.775358039995,97.082662230001,53034.69106584001
2025-05-24,06:22:46.000,144,11108079,114245,0,1748067765,13886.82251220999,97.07561310000165,53034.68407872
2025-05-24,06:22:47.000,144,11108020,114205,0,1748067766,13886.876402689995,97.16725179000059,53034.72600144
2025-05-24,06:22:48.000,144,11108034,114205,0,1748067767,13886.856193759995,97.17430091999995,53034.68407872
2025-05-24,06:22:49.000,144,11108019,114245,0,1748067768,13886.88987531,97.24479222000082,53034.77491128
2025-05-24,06:22:50.000,144,11108017,114205,0,1748067769,13886.896611619995,97.32233265000104,53034.7469628
2025-05-24,06:22:51.000,144,11108033,114285,0,1748067770,13886.90334792999,97.38577482000255,53034.767924160005
2025-05-24,06:22:52.000,144,11108077,114045,0,1748067771,13886.86293006999,97.42102046999935,53034.75394992
2025-05-24,06:22:53.000,144,11108004,114164,0,1748067772,13886.957238409996,97.4421678600047,53034.7469628
2025-05-24,06:22:54.000,144,11108098,114245,0,1748067773,13887.004392579991,97.50561002999893,53034.76093704001
2025-05-24,06:22:55.000,144,11108121,114205,0,1748067774,13887.071755680001,97.540855680003,53034.77491128
2025-05-24,06:22:56.000,144,11108102,114085,0,1748067775,13887.058283059996,97.61839611000323,53034.80285976
2025-05-24,06:22:57.000,144,11108041,114164,0,1748067776,13887.071755680001,97.66774001999875,53034.83779536001
2025-05-24,06:22:58.000,144,11108032,114205,0,1748067777,13887.017865199996,97.70298567000282,53034.767924160005
2025-05-24,06:23:00.000,144,11108032,114245,0,1748067779,13887.105437229991,97.85101740000391,53034.79587264
2025-05-24,06:23:01.000,144,11108031,114325,0,1748067780,13887.105437229991,97.87921392000135,53034.80285976
2025-05-24,06:23:02.000,144,11108048,114245,0,1748067781,13887.193009260001,97.92150870000478,53034.816834000005
2025-05-24,06:23:03.000,144,11108058,114125,0,1748067782,13887.199745569997,97.94265609000286,53034.830808239996
2025-05-24,06:23:04.000,144,11108011,114245,0,1748067783,13887.314262840002,97.97790173999965,53034.84478248
2025-05-24,06:23:05.000,144,11108038,114045,0,1748067784,13887.307526529992,98.04134391000116,53034.87971808001
2025-05-24,06:23:06.000,144,11108110,114045,0,1748067785,13887.314262840002,98.08363869000459,53034.83779536001
2025-05-24,06:23:07.000,144,11108090,114125,0,1748067786,13887.327735459992,98.14003172999946,53034.8517696
2025-05-24,06:23:08.000,144,11108009,114005,0,1748067787,13887.395098560002,98.21757215999969,53034.865743840004
2025-05-24,06:23:09.000,144,11108007,114405,0,1748067788,13887.448989039993,98.25986694000312,53034.8517696
2025-05-24,06:23:10.000,144,11108047,114325,0,1748067789,13887.475934280003,98.29511258999992,53034.79587264
2025-05-24,06:23:11.000,144,11108085,114045,0,1748067790,13887.502879519998,98.316259979998,53034.82382112
2025-05-24,06:23:12.000,144,11108020,114285,0,1748067791,13887.556769999988,98.32330911000463,53034.87971808001
2025-05-24,06:23:13.000,144,11108006,114205,0,1748067792,13887.590451549993,98.37265302000014,53034.8517696
2025-05-24,06:23:14.000,144,11108094,113965,0,1748067793,13887.651078339994,98.44314432000101,53034.865743840004
2025-05-24,06:23:15.000,144,11108054,114205,0,1748067794,13887.678023579989,98.48543910000444,53034.865743840004
2025-05-24,06:23:16.000,144,11108035,114125,0,1748067795,13887.684759889999,98.5277338800006,53034.886705200006
2025-05-24,06:23:17.000,144,11108077,114125,0,1748067796,13887.684759889999,98.54183213999931,53034.83779536001
2025-05-24,06:23:18.000,144,11108084,114205,0,1748067797,13887.731914059994,98.56297953000467,53034.886705200006
2025-05-24,06:23:19.000,144,11108069,114205,0,1748067798,13887.752122989994,98.60527431000082,53034.87273096
2025-05-24,06:23:20.000,144,11108069,113885,0,1748067799,13887.812749779994,98.67576561000169,53034.830808239996
2025-05-24,06:23:21.000,144,11108037,114285,0,1748067800,13887.853167639994,98.68281474000105,53034.865743840004
2025-05-24,06:23:22.000,144,11107995,114245,0,1748067801,13887.8262224,98.71101125999849,53034.830808239996
2025-05-24,06:23:23.000,144,11108078,114285,0,1748067802,13887.873376569994,98.71101125999849,53034.82382112
2025-05-24,06:23:24.000,144,11108049,113805,0,1748067803,13887.853167639994,98.70396212999913,53034.80984688001
2025-05-24,06:23:25.000,144,11108061,113965,0,1748067804,13887.913794429995,98.7392077800032,53034.8517696
2025-05-24,06:23:26.000,144,11108085,114205,0,1748067805,13887.96768491,98.77445343,53034.87971808001
2025-05-24,06:23:27.000,144,11108064,114085,0,1748067806,13887.94747598,98.80969908000407,53034.830808239996
2025-05-24,06:23:28.000,144,11108081,113885,0,1748067807,13887.98789384,98.95773080999788,53034.935615040005
2025-05-24,06:23:29.000,144,11108052,114085,0,1748067808,13887.94747598,98.89428864000365,53034.80285976
2025-05-24,06:23:30.000,144,11108017,114325,0,1748067809,13887.98115752999,98.89428864000365,53034.78888552001
2025-05-24,06:23:31.000,144,11108085,114285,0,1748067810,13888.00810277,98.84494473000086,53034.78888552001
2025-05-24,06:23:32.000,144,11107999,114245,0,1748067811,13888.055256939995,98.83084647000214,53034.75394992
2025-05-24,06:23:33.000,144,11108023,114245,0,1748067812,13888.08220217999,98.85904298999958,53034.830808239996
2025-05-24,06:23:34.000,144,11108060,114164,0,1748067813,13888.04852063,98.85904298999958,53034.79587264
2025-05-24,06:23:35.000,144,11108071,114045,0,1748067814,13888.075465869995,98.8731412499983,53034.77491128
2025-05-24,06:23:36.000,144,11108094,114285,0,1748067815,13888.08893849,98.85904298999958,53034.76093704001
2025-05-24,06:23:37.000,144,11108096,114325,0,1748067816,13888.075465869995,98.85904298999958,53034.73298856
2025-05-24,06:23:38.000,144,11108043,114405,0,1748067817,13888.08893849,98.85199386000022,53034.816834000005
2025-05-24,06:23:39.000,144,11108037,114005,0,1748067818,13888.12262003999,98.8378956000015,53034.7469628
2025-05-24,06:23:40.000,144,11107962,114125,0,1748067819,13888.156301589996,98.8378956000015,53034.7469628
2025-05-24,06:23:41.000,144,11108078,114405,0,1748067820,13888.115883729995,98.81674821000342,53034.76093704001
2025-05-24,06:23:42.000,144,11107999,114164,0,1748067821,13888.10241110999,98.76035517000128,53034.75394992
2025-05-24,06:23:43.000,144,11108041,114045,0,1748067822,13888.04852063,98.78150255999935,53034.75394992
2025-05-24,06:23:44.000,144,11108089,114205,0,1748067823,13887.96768491,98.85904298999958,53034.73997568001
2025-05-24,06:23:45.000,144,11108014,114164,0,1748067824,13887.96094859999,98.86609211999894,53034.6770916
2025-05-24,06:23:46.000,144,11108073,114164,0,1748067825,13887.90032180999,98.8731412499983,53034.7469628
2025-05-24,06:23:47.000,144,11108053,114085,0,1748067826,13887.873376569994,98.82379734000278,53034.719014320006
2025-05-24,06:23:48.000,144,11108073,114125,0,1748067827,13887.806013469999,98.82379734000278,53034.71202720001
2025-05-24,06:23:49.000,144,11108064,114405,0,1748067828,13887.718441439989,98.88723951000429,53034.698052960004
2025-05-24,06:23:50.000,144,11108075,113805,0,1748067829,13887.603924169998,98.9859273300026,53034.7469628
2025-05-24,06:23:51.000,144,11108050,114085,0,1748067830,13887.502879519998,98.95773080999788,53034.69106584001
2025-05-24,06:23:52.000,144,11108004,114005,0,1748067831,13887.422043799997,98.9859273300026,53034.71202720001
2025-05-24,06:23:53.000,144,11108011,114085,0,1748067832,13887.273844980002,99.02117297999939,53034.62119464001
2025-05-24,06:23:54.000,144,11108105,114085,0,1748067833,13887.186272949992,99.0846151500009,53034.698052960004
2025-05-24,06:23:55.000,144,11108076,114125,0,1748067834,13887.065019369991,99.14805732000241,53034.58625904
2025-05-24,06:23:56.000,144,11108107,114365,0,1748067835,13886.9505021,99.26084339999943,53034.62818176
2025-05-24,06:23:57.000,144,11107971,114325,0,1748067836,13886.80230327999,99.40887513000052,53034.6072204
2025-05-24,06:23:58.000,144,11108032,114405,0,1748067837,13886.74167648999,99.47231730000203,53034.57927192
2025-05-24,06:23:59.000,144,11108097,114245,0,1748067838,13886.68104969999,99.46526817000267,53034.55831056
2025-05-24,06:24:00.000,144,11108074,114325,0,1748067839,13886.532850879994,99.5428086000029,53034.5373492
2025-05-24,06:24:01.000,144,11108075,114205,0,1748067840,13886.465487779999,99.68379120000463,53034.481452240005
2025-05-24,06:24:02.000,144,11108066,114085,0,1748067841,13886.330761579993,99.79657728000166,53034.47446512001
2025-05-24,06:24:03.000,144,11108029,114125,0,1748067842,13886.243189549998,99.91641248999804,53034.46049088
2025-05-24,06:24:04.000,144,11108026,114125,0,1748067843,13886.189299069993,99.9869037899989,53034.44651664
2025-05-24,06:24:05.000,144,11107989,114205,0,1748067844,13886.034363940002,100.14198464999936,53034.43952952
2025-05-24,06:24:06.000,144,11108004,114085,0,1748067845,13885.993946080001,100.25477073000366,53034.39061968
2025-05-24,06:24:07.000,144,11108010,114325,0,1748067846,13886.034363940002,100.39575332999812,53034.383632560006
2025-05-24,06:24:08.000,144,11108060,114365,0,1748067847,13886.020891319997,100.52263767000113,53034.37664544001
2025-05-24,06:24:09.000,144,11108057,114045,0,1748067848,13886.007418699992,100.64952201000415,53034.37664544001
2025-05-24,06:24:10.000,144,11108062,114164,0,1748067849,13886.000682389997,100.8046028700046,53034.327735599996
2025-05-24,06:24:11.000,144,11108056,114365,0,1748067850,13886.000682389997,100.93148721000034,53034.36965832
2025-05-24,06:24:12.000,144,11108060,114045,0,1748067851,13886.027627629992,101.05837155000336,53034.33472272001
2025-05-24,06:24:13.000,144,11108052,114164,0,1748067852,13886.020891319997,101.19230501999846,53034.33472272001
2025-05-24,06:24:14.000,144,11108019,114045,0,1748067853,13886.081518109997,101.32623849000083,53034.29978712
2025-05-24,06:24:15.000,144,11107997,114045,0,1748067854,13886.142144899997,101.46722109000257,53034.32074848
2025-05-24,06:24:16.000,144,11108050,114285,0,1748067855,13886.263398479998,101.56590891000087,53034.37664544001
2025-05-24,06:24:17.000,144,11108034,114405,0,1748067856,13886.371179439993,101.60115455999767,53034.35568408001
2025-05-24,06:24:18.000,144,11108086,113885,0,1748067857,13886.411597299993,101.69279325000389,53034.327735599996
2025-05-24,06:24:19.000,144,11108024,114125,0,1748067858,13886.485696709999,101.81967758999963,53034.34869696
2025-05-24,06:24:20.000,144,11108061,114245,0,1748067859,13886.586741359999,101.88311976000114,53034.33472272001
2025-05-24,06:24:21.000,144,11108030,114045,0,1748067860,13886.70125862999,101.89721801999985,53034.33472272001
2025-05-24,06:24:22.000,144,11108001,114205,0,1748067861,13886.84272113999,101.91131627999857,53034.36965832
2025-05-24,06:24:23.000,144,11108018,114325,0,1748067862,13886.896611619995,101.99590583999816,53034.37664544001
2025-05-24,06:24:24.000,144,11107981,114285,0,1748067863,13886.997656269996,102.04524975000095,53034.383632560006
2025-05-24,06:24:25.000,144,11107996,113965,0,1748067864,13887.105437229991,102.10869192000246,53034.41158104
2025-05-24,06:24:26.000,144,11108099,114245,0,1748067865,13887.193009260001,102.19328148000204,53034.41856816
2025-05-24,06:24:27.000,144,11108073,114205,0,1748067866,13887.253636050002,102.22852712999884,53034.41856816
2025-05-24,06:24:28.000,144,11108009,114405,0,1748067867,13887.300790219997,102.30606755999906,53034.432542400005
2025-05-24,06:24:29.000,144,11108006,114125,0,1748067868,13887.280581289997,102.40475538000464,53034.41856816
2025-05-24,06:24:30.000,144,11108010,114125,0,1748067869,13887.361417009997,102.53163972000038,53034.383632560006
2025-05-24,06:24:31.000,144,11108025,114245,0,1748067870,13887.482670589998,102.60213102000125,53034.41158104
2025-05-24,06:24:32.000,144,11108004,114285,0,1748067871,13887.576978929988,102.5950818900019,53034.481452240005
2025-05-24,06:24:33.000,144,11108021,114245,0,1748067872,13887.698232509989,102.67262232000212,53034.362671200004
2025-05-24,06:24:34.000,144,11108020,114205,0,1748067873,13887.731914059994,102.72196623000491,53034.43952952
2025-05-24,06:24:35.000,144,11108052,114085,0,1748067874,13887.806013469999,102.77835926999978,53034.45350376001
2025-05-24,06:24:36.000,144,11108016,113965,0,1748067875,13887.913794429995,102.8065557900045,53034.48843936
2025-05-24,06:24:37.000,144,11108031,114245,0,1748067876,13887.94073966999,102.74311362000299,53034.44651664
2025-05-24,06:24:38.000,144,11108075,114125,0,1748067877,13887.98789384,102.66557319000276,53034.467478
2025-05-24,06:24:39.000,144,11108015,114045,0,1748067878,13888.08220217999,102.60918015000061,53034.495426479996
2025-05-24,06:24:40.000,144,11108041,114285,0,1748067879,13888.10914742,102.5457379799991,53034.481452240005
2025-05-24,06:24:41.000,144,11108037,113965,0,1748067880,13888.18998314,102.50344320000295,53034.481452240005
2025-05-24,06:24:42.000,144,11108041,113965,0,1748067881,13888.18324682999,102.49639407000359,53034.48843936
2025-05-24,06:24:43.000,144,11107981,114164,0,1748067882,13888.196719449996,102.45409929000016,53034.495426479996
2025-05-24,06:24:44.000,144,11108059,114164,0,1748067883,13888.176510519996,102.44000103000144,53034.432542400005
2025-05-24,06:24:45.000,144,11108052,113965,0,1748067884,13888.095674799995,102.35541147000185,53034.495426479996
2025-05-24,06:24:46.000,144,11108029,113885,0,1748067885,13888.04178431999,102.25672365000355,53034.48843936
2025-05-24,06:24:47.000,144,11108056,114125,0,1748067886,13887.954212289995,102.17918322000332,53034.467478
2025-05-24,06:24:48.000,144,11108051,114365,0,1748067887,13887.90705812,102.11574105000182,53034.43952952
2025-05-24,06:24:49.000,144,11108004,114125,0,1748067888,13887.90705812,102.01000410000415,53034.481452240005
2025-05-24,06:24:50.000,144,11107991,114205,0,1748067889,13887.96094859999,101.91131627999857,53034.47446512001
2025-05-24,06:24:51.000,144,11108002,114085,0,1748067890,13887.94073966999,101.82672671999899,53034.481452240005
2025-05-24,06:24:52.000,144,11108053,114085,0,1748067891,13887.954212289995,101.76328455000476,53034.44651664
2025-05-24,06:24:53.000,144,11108001,114005,0,1748067892,13887.92726705,101.63640021000174,53034.41158104
2025-05-24,06:24:54.000,144,11108039,114125,0,1748067893,13887.90032180999,101.58000716999959,53034.39061968
2025-05-24,06:24:55.000,144,11108030,114125,0,1748067894,13887.84643133,101.56590891000087,53034.41158104
2025-05-24,06:24:56.000,144,11108002,114245,0,1748067895,13887.812749779994,101.51656499999808,53034.481452240005
2025-05-24,06:24:57.000,144,11108027,114325,0,1748067896,13887.738650369989,101.46722109000257,53034.3976068
2025-05-24,06:24:58.000,144,11108061,114085,0,1748067897,13887.657814649989,101.45312283000385,53034.383632560006
2025-05-24,06:24:59.000,144,11108024,114245,0,1748067898,13887.496143209988,101.43902456999785,53034.36965832
2025-05-24,06:25:00.000,144,11107995,113965,0,1748067899,13887.462461659998,101.41082805000042,53034.44651664
2025-05-24,06:25:01.000,144,11108068,114205,0,1748067900,13887.374889630002,101.42492630999914,53034.36965832
2025-05-24,06:25:02.000,144,11107991,114205,0,1748067901,13887.307526529992,101.43902456999785,53034.34869696
2025-05-24,06:25:03.000,144,11108078,114005,0,1748067902,13887.300790219997,101.42492630999914,53034.362671200004
2025-05-24,06:25:04.000,144,11107998,114085,0,1748067903,13887.273844980002,101.37558240000362,53034.36965832
2025-05-24,06:25:05.000,144,11108034,114085,0,1748067904,13887.219954499997,101.3967297900017,53034.35568408001
2025-05-24,06:25:06.000,144,11108012,113965,0,1748067905,13887.240163429997,101.3614841400049,53034.39061968
2025-05-24,06:25:07.000,144,11108044,114285,0,1748067906,13887.307526529992,101.40377892000106,53034.42555528001
2025-05-24,06:25:08.000,144,11108020,114125,0,1748067907,13887.267108669992,101.41787717999978,53034.34869696
2025-05-24,06:25:09.000,144,11107974,114125,0,1748067908,13887.199745569997,101.53771239000343,53034.36965832
2025-05-24,06:25:10.000,144,11108039,114045,0,1748067909,13887.193009260001,101.67164585999853,53034.432542400005
2025-05-24,06:25:11.000,144,11107968,114325,0,1748067910,13887.246899739992,101.76328455000476,53034.42555528001
2025-05-24,06:25:12.000,144,11107997,114325,0,1748067911,13887.233427120002,101.83377584999835,53034.47446512001
2025-05-24,06:25:13.000,144,11107977,114125,0,1748067912,13887.172800330001,101.99590583999816,53034.45350376001
2025-05-24,06:25:14.000,144,11108040,114164,0,1748067913,13887.226690809992,102.20737974000076,53034.45350376001
2025-05-24,06:25:15.000,144,11108003,114164,0,1748067914,13887.226690809992,102.36246060000121,53034.52337496001
2025-05-24,06:25:16.000,144,11108017,114045,0,1748067915,13887.172800330001,102.5950818900019,53034.50241360001
2025-05-24,06:25:17.000,144,11107983,114164,0,1748067916,13887.132382470001,102.78540839999914,53034.59324616001
2025-05-24,06:25:18.000,144,11108002,114085,0,1748067917,13887.05154675,102.96868578000431,53034.55831056
2025-05-24,06:25:19.000,144,11107989,114205,0,1748067918,13887.044810439991,103.12376664000476,53034.56529768
2025-05-24,06:25:20.000,144,11108051,114205,0,1748067919,13887.017865199996,103.20130706999771,53034.57927192
2025-05-24,06:25:21.000,144,11107973,114125,0,1748067920,13887.078491989996,103.22950359000242,53034.55831056
2025-05-24,06:25:22.000,144,11107982,114045,0,1748067921,13887.085228299991,103.23655272000178,53034.62119464001
2025-05-24,06:25:23.000,144,11108078,114485,0,1748067922,13887.152591400001,103.22950359000242,53034.63516888
2025-05-24,06:25:24.000,144,11107997,114325,0,1748067923,13887.273844980002,103.1519631600022,53034.63516888
2025-05-24,06:25:25.000,144,11108023,113965,0,1748067924,13887.408571179993,103.0039314300011,53034.64215600001
2025-05-24,06:25:26.000,144,11108010,113725,0,1748067925,13887.496143209988,102.86999795999873,53034.68407872
2025-05-24,06:25:27.000,144,11108016,114005,0,1748067926,13887.583715239998,102.77835926999978,53034.68407872
2025-05-24,06:25:28.000,144,11107963,114045,0,1748067927,13887.731914059994,102.67967145000148,53034.68407872
2025-05-24,06:25:29.000,144,11108040,114245,0,1748067928,13887.873376569994,102.50344320000295,53034.7818984
2025-05-24,06:25:30.000,144,11108018,114164,0,1748067929,13888.00136645999,102.41885364000336,53034.73298856
2025-05-24,06:25:31.000,144,11107971,114245,0,1748067930,13888.035048009995,102.36246060000121,53034.698052960004
2025-05-24,06:25:32.000,144,11107974,114125,0,1748067931,13888.075465869995,102.36246060000121,53034.79587264
2025-05-24,06:25:33.000,144,11108040,114085,0,1748067932,13888.18324682999,102.4470501600008,53034.78888552001
2025-05-24,06:25:34.000,144,11108019,114045,0,1748067933,13888.216928379996,102.49639407000359,53034.80984688001
2025-05-24,06:25:35.000,144,11108043,114245,0,1748067934,13888.18324682999,102.60213102000125,53034.87971808001
2025-05-24,06:25:36.000,144,11108000,114245,0,1748067935,13888.196719449996,102.8065557900045,53034.92862792001
2025-05-24,06:25:37.000,144,11108009,114085,0,1748067936,13888.16303789999,102.95458751999831,53034.935615040005
2025-05-24,06:25:38.000,144,11107972,114005,0,1748067937,13888.075465869995,103.10966837999877,53034.97753776001
2025-05-24,06:25:39.000,144,11107975,114205,0,1748067938,13888.08893849,103.25770010999986,53034.984524880005
2025-05-24,06:25:40.000,144,11107933,113925,0,1748067939,13888.04178431999,103.3634370600048,53035.033434720004
2025-05-24,06:25:41.000,144,11107981,114205,0,1748067940,13888.06872956,103.44097748999775,53034.97753776001
2025-05-24,06:25:42.000,144,11108020,114045,0,1748067941,13888.136092659995,103.51146878999862,53034.998499119996
2025-05-24,06:25:43.000,144,11107986,113965,0,1748067942,13888.16303789999,103.63835313000163,53035.033434720004
2025-05-24,06:25:44.000,144,11107971,114045,0,1748067943,13888.21019207,103.7440900799993,53035.04042184
2025-05-24,06:25:45.000,144,11107962,114045,0,1748067944,13888.237137309996,103.78638486000273,53035.033434720004
2025-05-24,06:25:46.000,144,11107953,114245,0,1748067945,13888.243873619991,103.81458138000016,53034.97055064
2025-05-24,06:25:47.000,144,11107987,113965,0,1748067946,13888.291027790001,103.77228660000401,53034.998499119996
2025-05-24,06:25:48.000,144,11108023,114245,0,1748067947,13888.324709339991,103.68769704000442,53035.033434720004
2025-05-24,06:25:49.000,144,11108066,113925,0,1748067948,13888.459435539997,103.61720574000356,53034.95657640001
2025-05-24,06:25:50.000,144,11107978,114205,0,1748067949,13888.547007569992,103.51146878999862,53034.91465368
2025-05-24,06:25:51.000,144,11108004,114164,0,1748067950,13888.661524839998,103.41278097000031,53034.91465368
2025-05-24,06:25:52.000,144,11107943,114085,0,1748067951,13888.695206390003,103.25770010999986,53034.865743840004
2025-05-24,06:25:53.000,144,11108032,113965,0,1748067952,13888.728887939993,103.13081577000412,53034.87273096
2025-05-24,06:25:54.000,144,11108020,114085,0,1748067953,13888.789514729993,102.9404892599996,53034.80984688001
2025-05-24,06:25:55.000,144,11107980,114085,0,1748067954,13888.829932589993,102.67262232000212,53034.78888552001
2025-05-24,06:25:56.000,144,11107922,114085,0,1748067955,13888.870350449994,102.411804510004,53034.76093704001
2025-05-24,06:25:57.000,144,11108011,114365,0,1748067956,13888.917504619989,102.12983931000053,53034.77491128
2025-05-24,06:25:58.000,144,11108022,113925,0,1748067957,13888.964658789999,101.86197237000306,53034.76093704001
2025-05-24,06:25:59.000,144,11107971,114245,0,1748067958,13888.984867719999,101.60115455999767,53034.76093704001
2025-05-24,06:26:00.000,144,11108027,114085,0,1748067959,13888.971395099994,101.34033674999955,53034.76093704001
2025-05-24,06:26:01.000,144,11107978,114325,0,1748067960,13888.910768309994,101.02312589999929,53034.69106584001
2025-05-24,06:26:02.000,144,11108019,114285,0,1748067961,13888.836668899989,100.6918167900003,53034.698052960004
2025-05-24,06:26:03.000,144,11108048,114164,0,1748067962,13888.782778419998,100.3816550699994,53034.57927192
2025-05-24,06:26:04.000,144,11107996,114405,0,1748067963,13888.627843289993,100.19132856000215,53034.61420752
2025-05-24,06:26:05.000,144,11107984,114125,0,1748067964,13888.419017679997,99.96575640000083,53034.600233280005
2025-05-24,06:26:06.000,144,11108000,114245,0,1748067965,13888.27081886,99.77542989000358,53034.56529768
2025-05-24,06:26:07.000,144,11108057,114005,0,1748067966,13888.035048009995,99.71903685000143,53034.47446512001
2025-05-24,06:26:08.000,144,11107968,114045,0,1748067967,13887.772331919994,99.69788946000335,53034.467478
2025-05-24,06:26:09.000,144,11107987,114045,0,1748067968,13887.475934280003,99.76838076000422,53034.467478
2025-05-24,06:26:10.000,144,11108012,114085,0,1748067969,13887.145855089992,99.90936335999868,53034.44651664
2025-05-24,06:26:11.000,144,11108030,114164,0,1748067970,13886.80230327999,100.07854247999785,53034.40459392001
2025-05-24,06:26:12.000,144,11108056,114205,0,1748067971,13886.465487779999,100.31116376999853,53034.33472272001
2025-05-24,06:26:13.000,144,11108079,114164,0,1748067972,13886.135408590002,100.58607984000264,53034.32074848
2025-05-24,06:26:14.000,144,11107977,114045,0,1748067973,13885.77164785,100.88919243000419,53034.24389016
2025-05-24,06:26:15.000,144,11108016,114125,0,1748067974,13885.455041279994,101.22755067000253,53034.264851520005
2025-05-24,06:26:16.000,144,11108076,114164,0,1748067975,13885.158643639988,101.55181065000215,53034.23690304001
2025-05-24,06:26:17.000,144,11108077,114005,0,1748067976,13884.842037069997,101.90426714999921,53034.20196744
2025-05-24,06:26:18.000,144,11108000,114045,0,1748067977,13884.619738839996,102.18623235000268,53034.194980320004
2025-05-24,06:26:19.000,144,11108068,114085,0,1748067978,13884.478276329995,102.43295190000208,53034.160044719996
2025-05-24,06:26:20.000,144,11108086,113885,0,1748067979,13884.32334119999,102.68672058000084,53034.0831864
2025-05-24,06:26:21.000,144,11108102,114045,0,1748067980,13884.296395959995,102.89114535000408,53034.12510912
2025-05-24,06:26:22.000,144,11108044,114045,0,1748067981,13884.255978099995,103.0391770799979,53034.05523792
2025-05-24,06:26:23.000,144,11108015,114045,0,1748067982,13884.24250547999,103.2154053300037,53033.97139248001
2025-05-24,06:26:24.000,144,11108083,114125,0,1748067983,13884.30986858,103.30704402000265,53033.99934096001
2025-05-24,06:26:25.000,144,11108022,114085,0,1748067984,13884.397440609995,103.41278097000031,53034.00632808
2025-05-24,06:26:26.000,144,11108075,114005,0,1748067985,13884.48501263999,103.45507575000374,53033.91549552
2025-05-24,06:26:27.000,144,11108002,114245,0,1748067986,13884.565848359991,103.55376357000205,53033.86658568
2025-05-24,06:26:28.000,144,11108004,114205,0,1748067987,13884.687101939991,103.60310748000484,53033.92248264001
2025-05-24,06:26:29.000,144,11107979,114205,0,1748067988,13884.868982309992,103.68769704000442,53033.929469760005
2025-05-24,06:26:30.000,144,11108059,114164,0,1748067989,13885.044126369998,103.75818833999801,53033.91549552
2025-05-24,06:26:31.000,144,11108065,114125,0,1748067990,13885.246215669998,103.84277790000488,53033.880559920006
2025-05-24,06:26:32.000,144,11108005,113965,0,1748067991,13885.4685139,104.01195702000405,53033.88754704
2025-05-24,06:26:33.000,144,11107982,114045,0,1748067992,13885.72449367999,104.23752917999809,53033.88754704
2025-05-24,06:26:34.000,144,11108039,114005,0,1748067993,13885.926582979992,104.4490030800007,53033.92248264001
2025-05-24,06:26:35.000,144,11108011,113565,0,1748067994,13886.121935969997,104.71687001999817,53033.88754704
2025-05-24,06:26:36.000,144,11108012,114125,0,1748067995,13886.364443129998,104.92129479000141,53033.978379600005
2025-05-24,06:26:37.000,144,11107995,114285,0,1748067996,13886.55979611999,105.18211259999953,53033.978379600005
2025-05-24,06:26:38.000,144,11107972,114205,0,1748067997,13886.734940179995,105.40063563000149,53033.992353839996
2025-05-24,06:26:39.000,144,11107991,113685,0,1748067998,13887.01112889,105.62620779000281,53034.097160640005
2025-05-24,06:26:40.000,144,11107986,114285,0,1748067999,13887.213218190001,105.83063255999878,53034.13209624
2025-05-24,06:26:41.000,144,11107988,114205,0,1748068000,13887.388362249992,105.91522211999836,53034.18100608
2025-05-24,06:26:42.000,144,11108042,114125,0,1748068001,13887.603924169998,106.04210646000138,53034.20895456001
2025-05-24,06:26:43.000,144,11107986,113885,0,1748068002,13887.77906822999,106.10554863000289,53034.264851520005
2025-05-24,06:26:44.000,144,11108014,114245,0,1748068003,13887.96094859999,106.1548925399984,53034.30677424001
2025-05-24,06:26:45.000,144,11107998,114405,0,1748068004,13888.16303789999,106.18308906000311,53034.383632560006
2025-05-24,06:26:46.000,144,11108041,114045,0,1748068005,13888.344918269991,106.1548925399984,53034.42555528001
2025-05-24,06:26:47.000,144,11107951,114125,0,1748068006,13888.486380779992,106.09145037000417,53034.45350376001
2025-05-24,06:26:48.000,144,11108013,113965,0,1748068007,13888.661524839998,106.0209590700033,53034.48843936
2025-05-24,06:26:49.000,144,11108035,114365,0,1748068008,13888.802987349998,105.95046777000243,53034.50241360001
2025-05-24,06:26:50.000,144,11107933,114405,0,1748068009,13889.005076649999,105.80243604000134,53034.52337496001
2025-05-24,06:26:51.000,144,11107994,113885,0,1748068010,13889.14653916,105.68964996000432,53034.61420752
2025-05-24,06:26:52.000,144,11107970,114045,0,1748068011,13889.3082106,105.54866736000258,53034.63516888
2025-05-24,06:26:53.000,144,11107990,114085,0,1748068012,13889.38904632,105.464077800003,53034.649143120005
2025-05-24,06:26:54.000,144,11107922,114125,0,1748068013,13889.496827279996,105.37243911000405,53034.71202720001
2025-05-24,06:26:55.000,144,11108030,114164,0,1748068014,13889.584399309992,105.3160460700019,53034.73298856
2025-05-24,06:26:56.000,144,11107955,113965,0,1748068015,13889.665235029992,105.18916172999889,53034.77491128
2025-05-24,06:26:57.000,144,11107987,114085,0,1748068016,13889.705652889992,105.14686695000273,53034.865743840004
2025-05-24,06:26:58.000,144,11107975,114164,0,1748068017,13889.678707649997,105.11867042999802,53034.83779536001
2025-05-24,06:26:59.000,144,11107977,114325,0,1748068018,13889.712389200002,105.11867042999802,53034.87971808001
2025-05-24,06:27:00.000,144,11108028,114205,0,1748068019,13889.712389200002,105.13981782000337,53034.89369232
2025-05-24,06:27:01.000,144,11107961,114285,0,1748068020,13889.712389200002,105.18916172999889,53034.9216408
2025-05-24,06:27:02.000,144,11107986,114085,0,1748068021,13889.732598130002,105.23145651000232,53034.96356352
2025-05-24,06:27:03.000,144,11107944,114085,0,1748068022,13889.712389200002,105.27375128999847,53034.9216408
2025-05-24,06:27:04.000,144,11107992,114045,0,1748068023,13889.665235029992,105.30194781000318,53034.935615040005
2025-05-24,06:27:05.000,144,11107954,114045,0,1748068024,13889.651762410002,105.33719345999998,53034.9216408
2025-05-24,06:27:06.000,144,11108003,114285,0,1748068025,13889.618080859997,105.3653899800047,53034.935615040005
2025-05-24,06:27:07.000,144,11108001,114045,0,1748068026,13889.597871929996,105.42178301999957,53034.97055064
2025-05-24,06:27:08.000,144,11107938,113965,0,1748068027,13889.584399309992,105.43588127999828,53034.94260216
2025-05-24,06:27:09.000,144,11107970,114245,0,1748068028,13889.618080859997,105.464077800003,53034.96356352
2025-05-24,06:27:10.000,144,11107962,114205,0,1748068029,13889.658498719997,105.40768476000085,53034.984524880005
2025-05-24,06:27:11.000,144,11107930,114285,0,1748068030,13889.732598130002,105.35834084999806,53034.97753776001
2025-05-24,06:27:12.000,144,11107955,114245,0,1748068031,13889.793224920002,105.32309520000126,53034.94958928
2025-05-24,06:27:13.000,144,11107975,114085,0,1748068032,13889.847115399993,105.19621085999825,53034.90766656001
2025-05-24,06:27:14.000,144,11107920,114245,0,1748068033,13889.948160049993,105.09047391000058,53034.935615040005
2025-05-24,06:27:15.000,144,11107883,114285,0,1748068034,13889.995314219988,105.03408086999843,53034.90067944
2025-05-24,06:27:16.000,144,11108002,113965,0,1748068035,13890.042468389998,104.93539305000013,53034.90766656001
2025-05-24,06:27:17.000,144,11108012,114005,0,1748068036,13890.042468389998,104.80145957999775,53034.91465368
2025-05-24,06:27:18.000,144,11107956,114405,0,1748068037,13890.082886249998,104.69572263000009,53034.87273096
2025-05-24,06:27:19.000,144,11107940,113925,0,1748068038,13890.069413629994,104.58293655000307,53034.84478248
2025-05-24,06:27:20.000,144,11107961,114085,0,1748068039,13890.082886249998,104.49834699000348,53034.82382112
2025-05-24,06:27:21.000,144,11107930,114205,0,1748068040,13890.130040419994,104.39261003999854,53034.85875672001
2025-05-24,06:27:22.000,144,11107983,114085,0,1748068041,13890.096358869989,104.24457831000473,53034.84478248
2025-05-24,06:27:23.000,144,11107988,114325,0,1748068042,13890.062677319998,104.12474310000107,53034.79587264
2025-05-24,06:27:24.000,144,11107974,114045,0,1748068043,13890.049204699993,104.0190061500034,53034.80984688001
2025-05-24,06:27:25.000,144,11107936,114365,0,1748068044,13890.028995769993,103.90622006999911,53034.79587264
2025-05-24,06:27:26.000,144,11107903,113885,0,1748068045,13890.015523149988,103.79343399000209,53034.82382112
2025-05-24,06:27:27.000,144,11107974,114005,0,1748068046,13889.934687429988,103.66654964999907,53034.7469628
2025-05-24,06:27:28.000,144,11107952,114245,0,1748068047,13889.907742189993,103.51851791999798,53034.76093704001
2025-05-24,06:27:29.000,144,11107931,114125,0,1748068048,13889.826906469993,103.49032140000054,53034.719014320006
2025-05-24,06:27:30.000,144,11107916,114325,0,1748068049,13889.773015990002,103.40573184000095,53034.7469628
2025-05-24,06:27:31.000,144,11107932,114205,0,1748068050,13889.692180270002,103.3634370600048,53034.7469628
2025-05-24,06:27:32.000,144,11107924,114045,0,1748068051,13889.591135620001,103.32819141000073,53034.73298856
2025-05-24,06:27:33.000,144,11108002,114045,0,1748068052,13889.46988204,103.32114228000137,53034.65613024
2025-05-24,06:27:34.000,144,11107913,114125,0,1748068053,13889.355364769996,103.32819141000073,53034.649143120005
2025-05-24,06:27:35.000,144,11107864,114045,0,1748068054,13889.20042963999,103.30704402000265,53034.61420752
2025-05-24,06:27:36.000,144,11107861,114085,0,1748068055,13889.052230819994,103.37753532000352,53034.56529768
2025-05-24,06:27:37.000,144,11107925,113925,0,1748068056,13888.951186169994,103.30704402000265,53034.64215600001
2025-05-24,06:27:38.000,144,11107945,114005,0,1748068057,13888.823196279998,103.29999489000329,53034.54433632001
2025-05-24,06:27:39.000,144,11107989,114085,0,1748068058,13888.648052219993,103.26474923999922,53034.50241360001
2025-05-24,06:27:40.000,144,11107961,114045,0,1748068059,13888.553743880002,103.20835620000435,53034.5373492
2025-05-24,06:27:41.000,144,11107959,114164,0,1748068060,13888.412281370001,103.2154053300037,53034.481452240005
2025-05-24,06:27:42.000,144,11107925,114325,0,1748068061,13888.304500409991,103.15901229000156,53034.46049088
2025-05-24,06:27:43.000,144,11107919,114365,0,1748068062,13888.196719449996,103.13081577000412,53034.467478
2025-05-24,06:27:44.000,144,11107990,114085,0,1748068063,13888.12262003999,103.06737360000261,53034.45350376001
2025-05-24,06:27:45.000,144,11107932,114085,0,1748068064,13888.0283117,103.04622621000453,53034.383632560006
2025-05-24,06:27:46.000,144,11107935,114245,0,1748068065,13887.954212289995,103.0391770799979,53034.362671200004
2025-05-24,06:27:47.000,144,11107948,114405,0,1748068066,13887.85990394999,103.02507881999918,53034.2928
2025-05-24,06:27:48.000,144,11107970,114045,0,1748068067,13887.718441439989,103.02507881999918,53034.29978712
2025-05-24,06:27:49.000,144,11107964,114325,0,1748068068,13887.630869409993,103.1026192499994,53034.24389016
2025-05-24,06:27:50.000,144,11107946,114245,0,1748068069,13887.698232509989,102.94753838999895,53034.13908336001
2025-05-24,06:27:51.000,144,11107947,114205,0,1748068070,13887.563506309998,103.0039314300011,53034.09017352001
2025-05-24,06:27:52.000,144,11107986,113805,0,1748068071,13887.482670589998,102.99688230000174,53034.02030232001
2025-05-24,06:27:53.000,144,11107870,114085,0,1748068072,13887.395098560002,103.02507881999918,53034.0831864
2025-05-24,06:27:54.000,144,11107967,114045,0,1748068073,13887.327735459992,103.06032447000325,53033.992353839996
2025-05-24,06:27:55.000,144,11107955,113885,0,1748068074,13887.240163429997,103.04622621000453,53033.978379600005
2025-05-24,06:27:56.000,144,11107983,113885,0,1748068075,13887.206481879992,103.02507881999918,53033.8386372
2025-05-24,06:27:57.000,144,11107981,114125,0,1748068076,13887.172800330001,102.98983317000238,53033.8386372
2025-05-24,06:27:58.000,144,11107907,114164,0,1748068077,13887.166064019992,102.9404892599996,53033.85261144001
2025-05-24,06:27:59.000,144,11107931,114125,0,1748068078,13887.091964610001,102.91229274000216,53033.74780464
2025-05-24,06:28:00.000,144,11107959,114045,0,1748068079,13887.085228299991,102.86294882999937,53033.67793344
2025-05-24,06:28:01.000,144,11107997,114325,0,1748068080,13887.065019369991,102.7924575299985,53033.67094632
2025-05-24,06:28:02.000,144,11107923,114245,0,1748068081,13887.017865199996,102.72196623000491,53033.64998496
2025-05-24,06:28:03.000,144,11107931,113805,0,1748068082,13886.97071103,102.6585240600034,53033.545178160006
2025-05-24,06:28:04.000,144,11107995,114285,0,1748068083,13886.93029317,102.63737666999805,53033.46133272
2025-05-24,06:28:05.000,144,11107940,113965,0,1748068084,13886.86966638,102.57393450000382,53033.43338424
2025-05-24,06:28:06.000,144,11107909,114205,0,1748068085,13886.88987531,102.5950818900019,53033.377487280006
2025-05-24,06:28:07.000,144,11107929,114405,0,1748068086,13886.82251220999,102.58098363000317,53033.3146032
2025-05-24,06:28:08.000,144,11107958,113965,0,1748068087,13886.795566969995,102.58803276000253,53033.33556456
2025-05-24,06:28:09.000,144,11107979,113885,0,1748068088,13886.72146755999,102.67967145000148,53033.27268048
2025-05-24,06:28:10.000,144,11108013,114164,0,1748068089,13886.66084076999,102.70081883999956,53033.22377064
2025-05-24,06:28:11.000,144,11107972,114245,0,1748068090,13886.60021397999,102.7924575299985,53033.16787368
2025-05-24,06:28:12.000,144,11107943,113965,0,1748068091,13886.586741359999,102.84885057000065,53033.23075776001
2025-05-24,06:28:13.000,144,11107922,113725,0,1748068092,13886.53958718999,102.92639100000088,53033.188835040004
2025-05-24,06:28:14.000,144,11107931,114325,0,1748068093,13886.472224089994,103.07442273000197,53033.21678352
2025-05-24,06:28:15.000,144,11107940,114285,0,1748068094,13886.377915749988,103.20130706999771,53033.188835040004
2025-05-24,06:28:16.000,144,11107987,114005,0,1748068095,13886.310552649993,103.3634370600048,53033.12595096
2025-05-24,06:28:17.000,144,11107902,114205,0,1748068096,13886.182562759997,103.4621248800031,53033.18184792001
2025-05-24,06:28:18.000,144,11107965,114045,0,1748068097,13886.101727039997,103.64540226000099,53033.139925200005
2025-05-24,06:28:19.000,144,11107957,114245,0,1748068098,13886.034363940002,103.75818833999801,53033.139925200005
2025-05-24,06:28:20.000,144,11107936,114045,0,1748068099,13885.926582979992,103.87097442000231,53033.16088656001
2025-05-24,06:28:21.000,144,11107970,114125,0,1748068100,13885.872692500001,104.04720267000084,53033.1748608
2025-05-24,06:28:22.000,144,11107923,114164,0,1748068101,13885.77164785,104.25162744000409,53033.139925200005
2025-05-24,06:28:23.000,144,11107957,114164,0,1748068102,13885.71102106,104.4137574300039,53033.1049896
2025-05-24,06:28:24.000,144,11107940,114085,0,1748068103,13885.62344902999,104.64637872000458,53033.13293808001
2025-05-24,06:28:25.000,144,11108024,113885,0,1748068104,13885.54934962,104.82260697000311,53033.139925200005
2025-05-24,06:28:26.000,144,11108019,114085,0,1748068105,13885.4685139,105.005884350001,53033.13293808001
2025-05-24,06:28:27.000,144,11107944,114205,0,1748068106,13885.46177758999,105.13981782000337,53033.13293808001
2025-05-24,06:28:28.000,144,11107957,114285,0,1748068107,13885.394414489994,105.33014433000062,53033.11197672001
2025-05-24,06:28:29.000,144,11107909,114245,0,1748068108,13885.367469249999,105.464077800003,53033.1748608
2025-05-24,06:28:30.000,144,11107910,114085,0,1748068109,13885.374205559994,105.63325692000217,53033.1049896
2025-05-24,06:28:31.000,144,11107931,114164,0,1748068110,13885.367469249999,105.8094851700007,53033.11896384
2025-05-24,06:28:32.000,144,11107994,114164,0,1748068111,13885.38094186999,105.95751690000179,53033.16787368
2025-05-24,06:28:33.000,144,11107877,114205,0,1748068112,13885.387678179999,106.08440124000481,53033.188835040004
2025-05-24,06:28:34.000,144,11108018,113725,0,1748068113,13885.40115079999,106.23243296999863,53033.1748608
2025-05-24,06:28:35.000,144,11107951,114125,0,1748068114,13885.48872283,106.33816992000357,53033.18184792001
2025-05-24,06:28:36.000,144,11107999,114245,0,1748068115,13885.56955855,106.48620165000466,53033.14691232
2025-05-24,06:28:37.000,144,11107988,114245,0,1748068116,13885.60324009999,106.59898773000168,53033.11197672001
2025-05-24,06:28:38.000,144,11108030,114285,0,1748068117,13885.657130579995,106.7611177200015,53033.18184792001
2025-05-24,06:28:39.000,144,11107976,114285,0,1748068118,13885.74470260999,106.9584933599981,53033.09800248
2025-05-24,06:28:40.000,144,11107986,114125,0,1748068119,13885.845747259991,107.04308291999769,53033.16787368
2025-05-24,06:28:41.000,144,11107945,114164,0,1748068120,13885.967000839992,107.1699672600007,53033.13293808001
2025-05-24,06:28:42.000,144,11107922,114005,0,1748068121,13886.054572870002,107.25455682000029,53033.1748608
2025-05-24,06:28:43.000,144,11107932,114205,0,1748068122,13886.128672279992,107.32504812000116,53033.16088656001
2025-05-24,06:28:44.000,144,11107977,114365,0,1748068123,13886.276871100003,107.43783419999818,53033.22377064
2025-05-24,06:28:45.000,144,11108006,113925,0,1748068124,13886.357706819988,107.4166868100001,53033.23774488
2025-05-24,06:28:46.000,144,11107911,114245,0,1748068125,13886.445278849998,107.44488333000481,53033.23075776001
2025-05-24,06:28:47.000,144,11107904,113845,0,1748068126,13886.606950289999,107.4166868100001,53033.22377064
2025-05-24,06:28:48.000,144,11107955,114445,0,1748068127,13886.714731249995,107.39553942000202,53033.22377064
2025-05-24,06:28:49.000,144,11107942,113925,0,1748068128,13886.82251220999,107.34619550999923,53033.19582216
2025-05-24,06:28:50.000,144,11107914,114365,0,1748068129,13886.957238409996,107.26160594999965,53033.1748608
2025-05-24,06:28:51.000,144,11107927,113805,0,1748068130,13887.098700919996,107.19111464999878,53033.22377064
2025-05-24,06:28:52.000,144,11107923,114205,0,1748068131,13887.219954499997,107.09242683000048,53033.27268048
2025-05-24,06:28:53.000,144,11107945,114085,0,1748068132,13887.354680700002,106.99373901000217,53033.23774488
2025-05-24,06:28:54.000,144,11107936,114125,0,1748068133,13887.422043799997,106.86685466999916,53033.22377064
2025-05-24,06:28:55.000,144,11107960,114085,0,1748068134,13887.489406899993,106.75406859000213,53033.22377064
2025-05-24,06:28:56.000,144,11107921,114005,0,1748068135,13887.523088449998,106.60603686000104,53033.21678352
2025-05-24,06:28:57.000,144,11107934,114205,0,1748068136,13887.610660479993,106.50734904000274,53033.21678352
2025-05-24,06:28:58.000,144,11107970,113845,0,1748068137,13887.644342029998,106.4016120899978,53033.23774488
2025-05-24,06:28:59.000,144,11107978,114164,0,1748068138,13887.644342029998,106.28177688000142,53033.258706240005
2025-05-24,06:29:00.000,144,11107956,114045,0,1748068139,13887.583715239998,106.19718732000183,53033.209796400006
2025-05-24,06:29:01.000,144,11107922,114085,0,1748068140,13887.523088449998,106.18308906000311,53033.25171912001
2025-05-24,06:29:02.000,144,11107971,114005,0,1748068141,13887.422043799997,106.17603993000375,53033.19582216
2025-05-24,06:29:03.000,144,11108021,114325,0,1748068142,13887.374889630002,106.17603993000375,53033.258706240005
2025-05-24,06:29:04.000,144,11107988,114245,0,1748068143,13887.226690809992,106.20423645000119,53033.23774488
2025-05-24,06:29:05.000,144,11107992,114164,0,1748068144,13887.118909849996,106.366366440001,53033.29364184
2025-05-24,06:29:06.000,144,11108010,114325,0,1748068145,13886.99091996,106.54259468999953,53033.23774488
2025-05-24,06:29:07.000,144,11107958,114205,0,1748068146,13886.90334792999,106.75406859000213,53033.23075776001
2025-05-24,06:29:08.000,144,11107918,114045,0,1748068147,13886.72820387,106.90914945000259,53033.23075776001
2025-05-24,06:29:09.000,144,11107951,114125,0,1748068148,13886.586741359999,107.12062334999791,53033.23075776001
2025-05-24,06:29:10.000,144,11107985,114205,0,1748068149,13886.411597299993,107.3179989900018,53033.209796400006
2025-05-24,06:29:11.000,144,11107989,114045,0,1748068150,13886.276871100003,107.55766941000184,53033.20280928001
2025-05-24,06:29:12.000,144,11107943,114164,0,1748068151,13886.243189549998,107.74094678999973,53033.15389944001
2025-05-24,06:29:13.000,144,11107988,113765,0,1748068152,13886.196035380002,107.93127330000425,53033.16787368
2025-05-24,06:29:14.000,144,11108019,114045,0,1748068153,13886.108463349992,108.185041980003,53033.13293808001
2025-05-24,06:29:15.000,144,11107989,113885,0,1748068154,13886.047836559992,108.45290892000048,53033.139925200005
2025-05-24,06:29:16.000,144,11107978,113965,0,1748068155,13886.094990730002,108.73487412000395,53033.16088656001
2025-05-24,06:29:17.000,144,11107989,114125,0,1748068156,13886.135408590002,108.960446279998,53033.1748608
2025-05-24,06:29:18.000,144,11108015,114045,0,1748068157,13886.216244310002,109.15782192000188,53033.13293808001
2025-05-24,06:29:19.000,144,11107963,114085,0,1748068158,13886.256662170003,109.34814842999913,53033.18184792001
2025-05-24,06:29:20.000,144,11107968,114045,0,1748068159,13886.465487779999,109.5314258100043,53033.12595096
2025-05-24,06:29:21.000,144,11107959,114245,0,1748068160,13886.64063183999,109.65831015000003,53033.09800248
2025-05-24,06:29:22.000,144,11107984,114045,0,1748068161,13886.78883066,109.7640470999977,53033.05607976
2025-05-24,06:29:23.000,144,11107978,114125,0,1748068162,13886.977447339996,109.88388231000135,53033.04909264
2025-05-24,06:29:24.000,144,11107997,114565,0,1748068163,13887.294053910002,109.9402753500035,53033.11197672001
2025-05-24,06:29:25.000,144,11107961,114285,0,1748068164,13887.543297379998,109.9402753500035,53033.091015360005
2025-05-24,06:29:26.000,144,11107996,114045,0,1748068165,13887.832958709994,109.876833180002,53033.08402824001
2025-05-24,06:29:27.000,144,11107996,114045,0,1748068166,13888.14956528,109.82044013999985,53033.08402824001
2025-05-24,06:29:28.000,144,11107992,114005,0,1748068167,13888.398808749997,109.78519449000305,53033.09800248
2025-05-24,06:29:29.000,144,11108016,114245,0,1748068168,13888.567216499992,109.876833180002,53033.13293808001
2025-05-24,06:29:30.000,144,11107975,114045,0,1748068169,13888.802987349998,109.86978405000264,53033.1748608
2025-05-24,06:29:31.000,144,11108006,114164,0,1748068170,13889.025285579999,109.84863666000456,53033.14691232
2025-05-24,06:29:32.000,144,11108025,114205,0,1748068171,13889.22737488,109.7640470999977,53033.18184792001
2025-05-24,06:29:33.000,144,11107941,114045,0,1748068172,13889.34862846,109.64421189000132,53033.18184792001
2025-05-24,06:29:34.000,144,11107961,114405,0,1748068173,13889.611344550001,109.55257320000237,53033.27268048
2025-05-24,06:29:35.000,144,11108036,113885,0,1748068174,13889.746070749992,109.55962233000173,53033.27966760001
2025-05-24,06:29:36.000,144,11108021,114125,0,1748068175,13889.826906469993,109.71470319000218,53033.28665472
2025-05-24,06:29:37.000,144,11107963,114045,0,1748068176,13889.941423739998,109.9755210000003,53033.37050016001
2025-05-24,06:29:38.000,144,11107978,114205,0,1748068177,13890.062677319998,110.06715968999924,53033.377487280006
2025-05-24,06:29:39.000,144,11108028,114205,0,1748068178,13890.150249349994,110.04601230000117,53033.46133272
2025-05-24,06:29:40.000,144,11107995,114285,0,1748068179,13890.190667209994,110.20814229000098,53033.51024256
2025-05-24,06:29:41.000,144,11108005,114045,0,1748068180,13890.096358869989,110.47600922999845,53033.53120392
2025-05-24,06:29:42.000,144,11107991,114085,0,1748068181,13890.096358869989,110.62404095999955,53033.53819104001
2025-05-24,06:29:43.000,144,11108039,114164,0,1748068182,13890.23782137999,110.65928661000362,53033.58710088001
2025-05-24,06:29:44.000,144,11108063,114245,0,1748068183,13890.33886602999,110.77912182,53033.67793344
2025-05-24,06:29:45.000,144,11107964,114365,0,1748068184,13890.32539341,110.90600616000302,53033.691907680004
2025-05-24,06:29:46.000,144,11108021,113965,0,1748068185,13890.352338649995,111.1245291899977,53033.761778880005
2025-05-24,06:29:47.000,144,11108045,114045,0,1748068186,13890.48706485,111.26551178999944,53033.78274024001
2025-05-24,06:29:48.000,144,11108003,114125,0,1748068187,13890.574636879996,111.42059264999989,53033.86658568
2025-05-24,06:29:49.000,144,11107989,114125,0,1748068188,13890.60831843,111.5474769900029,53033.943444
2025-05-24,06:29:50.000,144,11108007,114365,0,1748068189,13890.837352969997,111.81534393000038,53033.95043112001
2025-05-24,06:29:51.000,144,11107940,114045,0,1748068190,13890.904716069992,111.96337566000147,53033.929469760005
2025-05-24,06:29:52.000,144,11108022,113725,0,1748068191,13890.999024409997,112.06206347999978,53033.99934096001
2025-05-24,06:29:53.000,144,11108064,114045,0,1748068192,13891.133750610003,112.12550565000129,53034.03427656
2025-05-24,06:29:54.000,144,11107969,114405,0,1748068193,13891.349312529994,112.35812694000197,53034.027289440004
2025-05-24,06:29:55.000,144,11108005,114085,0,1748068194,13891.632237549995,112.46386388999963,53034.097160640005
2025-05-24,06:29:56.000,144,11107976,114365,0,1748068195,13891.84779947,112.52730606000114,53034.194980320004
2025-05-24,06:29:57.000,144,11108006,114045,0,1748068196,13891.969053050001,112.75992735000182,53034.2229288
2025-05-24,06:29:58.000,144,11107979,114045,0,1748068197,13892.110515560002,113.00664690000121,53034.18799320001
2025-05-24,06:29:59.000,144,11107984,114125,0,1748068198,13892.305868549993,113.10533471999952,53034.215941680006
2025-05-24,06:30:00.000,144,11107940,113965,0,1748068199,13892.642684049999,113.07713820000208,53034.28581288001
2025-05-24,06:30:01.000,144,11107951,114125,0,1748068200,13892.85824596999,113.02074515999993,53034.35568408001
2025-05-24,06:30:02.000,144,11108030,114125,0,1748068201,13893.013181099996,112.98549951000314,53034.467478
2025-05-24,06:30:03.000,144,11108015,114125,0,1748068202,13893.255688259997,112.85156604000076,53034.43952952
2025-05-24,06:30:04.000,144,11108052,113805,0,1748068203,13893.430832320002,112.65419040000415,53034.48843936
2025-05-24,06:30:05.000,144,11108022,114205,0,1748068204,13893.727229959994,112.44271650000155,53034.51638784
2025-05-24,06:30:06.000,144,11108003,114125,0,1748068205,13893.969737119995,112.10435826000321,53034.530362080004
2025-05-24,06:30:07.000,144,11108041,114205,0,1748068206,13894.212244279996,111.72370524000144,53034.530362080004
2025-05-24,06:30:08.000,144,11108044,114085,0,1748068207,13894.427806200001,111.42764177999925,53034.56529768
2025-05-24,06:30:09.000,144,11107959,114045,0,1748068208,13894.596213949997,111.07518528000219,53034.6072204
2025-05-24,06:30:10.000,144,11108034,114205,0,1748068209,13894.703994909993,110.75797443000192,53034.62119464001
2025-05-24,06:30:11.000,144,11108028,114205,0,1748068210,13894.744412769993,110.48305835999781,53034.65613024
2025-05-24,06:30:12.000,144,11107956,113805,0,1748068211,13894.751149080003,110.320928369998,53034.663117359996
2025-05-24,06:30:13.000,144,11108014,113805,0,1748068212,13894.764621699993,110.16584751000482,53034.70504008
2025-05-24,06:30:14.000,144,11108061,114005,0,1748068213,13894.670313360002,109.96142274000158,53034.698052960004
2025-05-24,06:30:15.000,144,11107968,113885,0,1748068214,13894.501905609992,109.74994883999898,53034.62119464001
2025-05-24,06:30:16.000,144,11108059,114205,0,1748068215,13894.333497859996,109.47503277000214,53034.69106584001
2025-05-24,06:30:17.000,144,11107984,114045,0,1748068216,13894.151617489995,109.37634495000384,53034.73298856
2025-05-24,06:30:18.000,144,11107947,114205,0,1748068217,13893.96300081,109.29880452000361,53034.71202720001
2025-05-24,06:30:19.000,144,11108029,114045,0,1748068218,13893.666603169993,109.26355886999954,53034.69106584001
2025-05-24,06:30:20.000,144,11108003,114205,0,1748068219,13893.343260289992,109.20011669999803,53034.63516888
2025-05-24,06:30:21.000,144,11108019,114325,0,1748068220,13892.992972169995,109.14372366000316,53034.719014320006
2025-05-24,06:30:22.000,144,11108035,114205,0,1748068221,13892.72351977,109.05913410000358,53034.63516888
2025-05-24,06:30:23.000,144,11108022,114245,0,1748068222,13892.433858439988,109.00274106000143,53034.57228480001
2025-05-24,06:30:24.000,144,11107995,114205,0,1748068223,13892.090306630002,108.98864280000271,53034.5373492
2025-05-24,06:30:25.000,144,11107944,114085,0,1748068224,13891.733282199995,109.08733062000101,53034.52337496001
2025-05-24,06:30:26.000,144,11107954,114085,0,1748068225,13891.450357179994,109.1366745300038,53034.50241360001
2025-05-24,06:30:27.000,144,11107966,114164,0,1748068226,13891.113541680003,109.19306756999868,53034.41856816
2025-05-24,06:30:28.000,144,11107980,113965,0,1748068227,13890.66894522,109.27765712999826,53034.3976068
2025-05-24,06:30:29.000,144,11108044,113725,0,1748068228,13890.291711859994,109.41863973,53034.40459392001
2025-05-24,06:30:30.000,144,11108028,114365,0,1748068229,13889.995314219988,109.50322928999958,53034.33472272001
2025-05-24,06:30:31.000,144,11107977,114085,0,1748068230,13889.685443959992,109.60896624000452,53034.264851520005
2025-05-24,06:30:32.000,144,11108029,114125,0,1748068231,13889.36883739,109.6935558000041,53034.194980320004
2025-05-24,06:30:33.000,144,11108021,113965,0,1748068232,13889.072439749994,109.79224362000241,53034.146070480005
2025-05-24,06:30:34.000,144,11108007,113885,0,1748068233,13888.762569489998,109.98257012999966,53034.06921216001
2025-05-24,06:30:35.000,144,11108020,114245,0,1748068234,13888.533534950002,110.17994577000354,53034.06222504
2025-05-24,06:30:36.000,144,11108021,114125,0,1748068235,13888.243873619991,110.42666532000294,53033.93645688
2025-05-24,06:30:37.000,144,11107958,114085,0,1748068236,13887.94747598,110.67338487000234,53033.93645688
2025-05-24,06:30:38.000,144,11107940,114245,0,1748068237,13887.711705129994,110.9271535500011,53033.810688720005
2025-05-24,06:30:39.000,144,11108019,114085,0,1748068238,13887.455725350002,111.23026614000264,53033.73383040001
2025-05-24,06:30:40.000,144,11108035,114245,0,1748068239,13887.260372359997,111.61091916000441,53033.70588192001
2025-05-24,06:30:41.000,144,11108050,114205,0,1748068240,13887.098700919996,111.91403174999868,53033.58011376
2025-05-24,06:30:42.000,144,11107993,114005,0,1748068241,13886.977447339996,112.17484956000408,53033.57312664
2025-05-24,06:30:43.000,144,11108028,114205,0,1748068242,13886.90334792999,112.44271650000155,53033.4543456
2025-05-24,06:30:44.000,144,11108009,114085,0,1748068243,13886.84945745,112.75992735000182,53033.39146152
2025-05-24,06:30:45.000,144,11108062,113885,0,1748068244,13886.795566969995,112.97845038000378,53033.34255168
2025-05-24,06:30:46.000,144,11107981,114085,0,1748068245,13886.84945745,113.18287514999975,53033.30062896001
2025-05-24,06:30:47.000,144,11108004,114045,0,1748068246,13886.86966638,113.4013981800017,53033.21678352
2025-05-24,06:30:48.000,144,11108050,114045,0,1748068247,13886.78883066,113.6481177300011,53033.244732
2025-05-24,06:30:49.000,144,11108014,114005,0,1748068248,13886.80903959,113.93008293000457,53033.188835040004
2025-05-24,06:30:50.000,144,11107962,114005,0,1748068249,13886.815775899995,114.13450770000054,53033.14691232
2025-05-24,06:30:51.000,144,11107938,114125,0,1748068250,13886.84272113999,114.33893247000378,53033.11197672001
2025-05-24,06:30:52.000,144,11107990,114125,0,1748068251,13886.76188541999,114.48696420000488,53033.070054
2025-05-24,06:30:53.000,144,11108029,114005,0,1748068252,13886.795566969995,114.74073288000363,53033.04909264
2025-05-24,06:30:54.000,144,11107958,114205,0,1748068253,13886.82251220999,114.98745243000303,53032.95127296
2025-05-24,06:30:55.000,144,11107976,114125,0,1748068254,13886.78209434999,115.191877199999,53032.94428584001
2025-05-24,06:30:56.000,144,11108008,114525,0,1748068255,13886.76862173,115.38220371000352,53032.99319568001
2025-05-24,06:30:57.000,144,11108024,114164,0,1748068256,13886.72820387,115.6148250000042,53032.96524720001
2025-05-24,06:30:58.000,144,11107970,114125,0,1748068257,13886.78883066,115.78400412000337,53032.91633736001
2025-05-24,06:30:59.000,144,11107992,114245,0,1748068258,13886.84272113999,115.94613411000319,53032.874414640006
2025-05-24,06:31:00.000,144,11108024,114285,0,1748068259,13886.78883066,116.11531323000236,53032.88140176
2025-05-24,06:31:01.000,144,11108033,114285,0,1748068260,13886.84272113999,116.26334496000345,53032.86742752001
2025-05-24,06:31:02.000,144,11108012,114045,0,1748068261,13886.835984829995,116.41137669000454,53032.90236312
2025-05-24,06:31:03.000,144,11108032,114164,0,1748068262,13886.856193759995,116.57350668000436,53032.874414640006
2025-05-24,06:31:04.000,144,11108011,114045,0,1748068263,13886.93029317,116.67924363000202,53032.853453280004
2025-05-24,06:31:05.000,144,11107998,114045,0,1748068264,13886.93029317,116.82727536000311,53032.89537600001
2025-05-24,06:31:06.000,144,11108046,114205,0,1748068265,13886.97071103,117.00350361000164,53032.88838888
2025-05-24,06:31:07.000,144,11108007,114125,0,1748068266,13887.01112889,117.23612490000232,53032.8604404
2025-05-24,06:31:08.000,144,11108012,114365,0,1748068267,13886.98418364999,117.3700583700047,53032.90935024
2025-05-24,06:31:09.000,144,11107986,114045,0,1748068268,13886.977447339996,117.46169706000364,53032.88140176
2025-05-24,06:31:10.000,144,11108034,114245,0,1748068269,13887.01112889,117.5039918399998,53032.90236312
2025-05-24,06:31:11.000,144,11108035,113925,0,1748068270,13887.044810439991,117.56038488000195,53032.86742752001
2025-05-24,06:31:12.000,144,11108004,114085,0,1748068271,13887.01112889,117.68726921999769,53032.90236312
2025-05-24,06:31:13.000,144,11107952,114245,0,1748068272,13887.004392579991,117.85644834000414,53032.89537600001
2025-05-24,06:31:14.000,144,11107954,113965,0,1748068273,13887.098700919996,117.94103790000372,53032.923324480005
2025-05-24,06:31:15.000,144,11107991,114205,0,1748068274,13887.199745569997,117.98333267999988,53032.91633736001
2025-05-24,06:31:16.000,144,11107993,114045,0,1748068275,13887.186272949992,118.01857833000395,53032.89537600001
2025-05-24,06:31:17.000,144,11107966,114164,0,1748068276,13887.287317599992,118.12431528000161,53032.93729872
2025-05-24,06:31:18.000,144,11107970,114125,0,1748068277,13887.408571179993,118.24415048999799,53032.94428584001
2025-05-24,06:31:19.000,144,11108034,114365,0,1748068278,13887.550033689993,118.34988744000293,53032.89537600001
2025-05-24,06:31:20.000,144,11107962,114485,0,1748068279,13887.590451549993,118.41332961000444,53032.853453280004
2025-05-24,06:31:21.000,144,11107951,114325,0,1748068280,13887.704968819999,118.43447700000252,53032.89537600001
2025-05-24,06:31:22.000,144,11108045,114125,0,1748068281,13887.785804539999,118.46972264999931,53032.88838888
2025-05-24,06:31:23.000,144,11108009,114164,0,1748068282,13887.853167639994,118.47677177999867,53032.90935024
2025-05-24,06:31:24.000,144,11107995,114085,0,1748068283,13887.98115752999,118.54021395000018,53032.874414640006
2025-05-24,06:31:25.000,144,11108031,114405,0,1748068284,13888.075465869995,118.61070525000105,53032.88140176
2025-05-24,06:31:26.000,144,11107938,114125,0,1748068285,13888.257346239996,118.65300003000448,53032.84646616001
2025-05-24,06:31:27.000,144,11108031,114205,0,1748068286,13888.412281370001,118.58250873000361,53032.83947904
2025-05-24,06:31:28.000,144,11108025,114365,0,1748068287,13888.506589709992,118.56841047000489,53032.84646616001
2025-05-24,06:31:29.000,144,11107986,113765,0,1748068288,13888.627843289993,118.5543122099989,53032.82550480001
2025-05-24,06:31:30.000,144,11107976,113925,0,1748068289,13888.769305799993,118.54726307999954,53032.82550480001
2025-05-24,06:31:31.000,144,11108005,113805,0,1748068290,13888.937713549989,118.44857526000123,53032.804543440005
2025-05-24,06:31:32.000,144,11108000,114245,0,1748068291,13889.06570344,118.36398570000165,53032.81153056
2025-05-24,06:31:33.000,144,11107936,114085,0,1748068292,13889.16001177999,118.1595609299984,53032.720698
2025-05-24,06:31:34.000,144,11108025,114405,0,1748068293,13889.26779274,118.00448006999795,53032.71371088
2025-05-24,06:31:35.000,144,11107992,114125,0,1748068294,13889.36210107999,117.82825181999942,53032.72768512001
2025-05-24,06:31:36.000,144,11108011,113845,0,1748068295,13889.463145729991,117.63792531000217,53032.76960784
2025-05-24,06:31:37.000,144,11108018,114164,0,1748068296,13889.44967311,117.45464793000428,53032.69973664001
2025-05-24,06:31:38.000,144,11107979,114005,0,1748068297,13889.483354659991,117.25022316000104,53032.67877528001
2025-05-24,06:31:39.000,144,11108009,114005,0,1748068298,13889.395782629996,117.17973186000017,53032.62287832
2025-05-24,06:31:40.000,144,11108021,114245,0,1748068299,13889.32168321999,117.20087924999825,53032.6158912
2025-05-24,06:31:41.000,144,11108038,114285,0,1748068300,13889.254320119995,117.13743708000402,53032.58095560001
2025-05-24,06:31:42.000,144,11107971,114245,0,1748068301,13889.16674809,117.010552740001,53032.59492984
2025-05-24,06:31:43.000,144,11108028,114245,0,1748068302,13888.971395099994,116.84137362000183,53032.50409728
2025-05-24,06:31:44.000,144,11107979,114005,0,1748068303,13888.755833179988,116.74268580000353,53032.58095560001
2025-05-24,06:31:45.000,144,11107944,114045,0,1748068304,13888.587425429992,116.70744014999946,53032.49711016
2025-05-24,06:31:46.000,144,11107998,113725,0,1748068305,13888.392072440001,116.7003910200001,53032.44121320001
2025-05-24,06:31:47.000,144,11108011,114085,0,1748068306,13888.20345575999,116.65809624000394,53032.420251840005
2025-05-24,06:31:48.000,144,11108008,114125,0,1748068307,13887.994630149995,116.64399797999795,53032.36435488001
2025-05-24,06:31:49.000,144,11108029,114045,0,1748068308,13887.77906822999,116.67219450000266,53032.350380640004
2025-05-24,06:31:50.000,144,11108028,114245,0,1748068309,13887.617396789989,116.65104711000458,53032.32243216001
2025-05-24,06:31:51.000,144,11108005,114085,0,1748068310,13887.381625939997,116.62285058999987,53032.24557384001
2025-05-24,06:31:52.000,144,11108023,114205,0,1748068311,13887.172800330001,116.61580146000051,53032.18967688
2025-05-24,06:31:53.000,144,11108004,114205,0,1748068312,13887.098700919996,116.56645754999772,53032.133779920005
2025-05-24,06:31:54.000,144,11107985,114085,0,1748068313,13887.085228299991,116.53826103000029,53032.084870080005
2025-05-24,06:31:55.000,144,11108001,114085,0,1748068314,13886.977447339996,116.41137669000454,53032.014998880004
2025-05-24,06:31:56.000,144,11107958,114485,0,1748068315,13886.937029479996,116.32678712999768,53031.95910192001
2025-05-24,06:31:57.000,144,11107982,114045,0,1748068316,13886.957238409996,116.17875540000387,53031.95910192001
2025-05-24,06:31:58.000,144,11108011,114245,0,1748068317,13886.916820549995,116.13646062000043,53031.8822436
2025-05-24,06:31:59.000,144,11108031,114164,0,1748068318,13886.937029479996,116.08006757999829,53031.81935952001
2025-05-24,06:32:00.000,144,11107981,114205,0,1748068319,13886.96397471999,115.98137975999998,53031.79141104001
2025-05-24,06:32:01.000,144,11108020,114045,0,1748068320,13887.03133782,115.85449542000424,53031.72153984001
2025-05-24,06:32:02.000,144,11107986,113965,0,1748068321,13887.044810439991,115.72056195000187,53031.700578480006
2025-05-24,06:32:03.000,144,11108016,114125,0,1748068322,13887.112173540001,115.60777587000484,53031.61673304
2025-05-24,06:32:04.000,144,11108024,114164,0,1748068323,13887.179536639997,115.57957935000013,53031.5678232
2025-05-24,06:32:05.000,144,11107997,114365,0,1748068324,13887.294053910002,115.60072673999821,53031.53987472
2025-05-24,06:32:06.000,144,11107969,114125,0,1748068325,13887.347944389992,115.58662847999949,53031.51891336
2025-05-24,06:32:07.000,144,11107992,114365,0,1748068326,13887.395098560002,115.66416890999972,53031.47000352
2025-05-24,06:32:08.000,144,11107951,114285,0,1748068327,13887.455725350002,115.72761108000122,53031.47000352
2025-05-24,06:32:09.000,144,11107986,114285,0,1748068328,13887.556769999988,115.70646369000315,53031.365196720006
2025-05-24,06:32:10.000,144,11108027,114085,0,1748068329,13887.610660479993,115.7135128200025,53031.40013232
2025-05-24,06:32:11.000,144,11107965,114045,0,1748068330,13887.664550959998,115.67826716999843,53031.35122248
2025-05-24,06:32:12.000,144,11108013,113965,0,1748068331,13887.832958709994,115.69236543000443,53031.33724824001
2025-05-24,06:32:13.000,144,11108019,114205,0,1748068332,13887.96768491,115.72056195000187,53031.31628688001
2025-05-24,06:32:14.000,144,11108047,114245,0,1748068333,13888.04852063,115.70646369000315,53031.197505840006
2025-05-24,06:32:15.000,144,11107980,114245,0,1748068334,13888.10241110999,115.7135128200025,53031.28135128
2025-05-24,06:32:16.000,144,11108011,114085,0,1748068335,13888.20345575999,115.67121803999908,53031.21846720001
2025-05-24,06:32:17.000,144,11108009,114125,0,1748068336,13888.338181959996,115.57957935000013,53031.197505840006
2025-05-24,06:32:18.000,144,11108036,114085,0,1748068337,13888.513326020002,115.49498979000055,53031.20449296
2025-05-24,06:32:19.000,144,11108010,114405,0,1748068338,13888.654788530002,115.36105631999817,53031.14160888001
2025-05-24,06:32:20.000,144,11107955,114164,0,1748068339,13888.829932589993,115.31171241000266,53031.1136604
2025-05-24,06:32:21.000,144,11108035,114085,0,1748068340,13889.005076649999,115.20597545999772,53031.14859600001
2025-05-24,06:32:22.000,144,11108020,114245,0,1748068341,13889.14653916,115.14253329000348,53031.078724800005
2025-05-24,06:32:23.000,144,11107992,114205,0,1748068342,13889.26779274,115.00859982000111,53031.08571192
2025-05-24,06:32:24.000,144,11108023,114285,0,1748068343,13889.38904632,114.86761721999937,53031.06475056
2025-05-24,06:32:25.000,144,11108022,114005,0,1748068344,13889.570926690001,114.6984381000002,53031.01584072
2025-05-24,06:32:26.000,144,11108018,114205,0,1748068345,13889.631553480001,114.5010624600036,53031.03680208
2025-05-24,06:32:27.000,144,11107986,114085,0,1748068346,13889.746070749992,114.34598160000314,53031.008853600004
2025-05-24,06:32:28.000,144,11107992,114125,0,1748068347,13889.874060640002,114.26844117000292,53031.01584072
2025-05-24,06:32:29.000,144,11108040,114005,0,1748068348,13890.002050529998,114.1415568299999,53030.91802104
2025-05-24,06:32:30.000,144,11107974,114445,0,1748068349,13890.008786839993,114.02172162000352,53030.980905120006
2025-05-24,06:32:31.000,144,11108008,113805,0,1748068350,13890.035732079989,113.92303379999794,53030.98789224
2025-05-24,06:32:32.000,144,11107966,114245,0,1748068351,13890.096358869989,113.81024772000092,53030.959943760005
2025-05-24,06:32:33.000,144,11107955,114045,0,1748068352,13890.130040419994,113.65516686000046,53030.94596952
2025-05-24,06:32:34.000,144,11107997,114125,0,1748068353,13890.21761244999,113.5494299100028,53030.93199528001
2025-05-24,06:32:35.000,144,11108035,114045,0,1748068354,13890.271502929994,113.38025079000363,53030.90404680001
2025-05-24,06:32:36.000,144,11108022,114445,0,1748068355,13890.231085069994,113.21107167000446,53030.92500816
2025-05-24,06:32:37.000,144,11108049,114285,0,1748068356,13890.25803030999,113.06303994000336,53030.92500816
2025-05-24,06:32:38.000,144,11107988,114245,0,1748068357,13890.30518448,112.97845038000378,53030.89007256
2025-05-24,06:32:39.000,144,11108040,114245,0,1748068358,13890.372547579995,112.92205734000163,53030.911033920005
2025-05-24,06:32:40.000,144,11108000,113965,0,1748068359,13890.36581127,112.97140125000442,53030.90404680001
2025-05-24,06:32:41.000,144,11108031,114085,0,1748068360,13890.332129719995,112.9432047299997,53030.89705968
2025-05-24,06:32:42.000,144,11108014,114085,0,1748068361,13890.32539341,112.95730298999842,53030.87609832
2025-05-24,06:32:43.000,144,11108056,114205,0,1748068362,13890.352338649995,112.97845038000378,53030.88308544001
2025-05-24,06:32:44.000,144,11108005,114085,0,1748068363,13890.332129719995,113.00664690000121,53030.87609832
2025-05-24,06:32:45.000,144,11108119,114164,0,1748068364,13890.30518448,113.13353124000423,53030.87609832
2025-05-24,06:32:46.000,144,11108013,114045,0,1748068365,13890.31865709999,113.21812080000382,53030.813214240006
2025-05-24,06:32:47.000,144,11108061,113925,0,1748068366,13890.35907495999,113.28156296999805,53030.80622712001
2025-05-24,06:32:48.000,144,11108078,114245,0,1748068367,13890.433174369995,113.37320166000427,53030.82718848
2025-05-24,06:32:49.000,144,11108067,114125,0,1748068368,13890.39949281999,113.4507420900045,53030.78526576001
2025-05-24,06:32:50.000,144,11108027,114005,0,1748068369,13890.41970174999,113.55647904000216,53030.78526576001
2025-05-24,06:32:51.000,144,11108024,114245,0,1748068370,13890.50727378,113.66926511999918,53030.73635592001
2025-05-24,06:32:52.000,144,11107986,114085,0,1748068371,13890.56116425999,113.76090380999813,53030.76430440001
2025-05-24,06:32:53.000,144,11108009,114125,0,1748068372,13890.62852736,113.81729685000028,53030.77129152
2025-05-24,06:32:54.000,144,11108018,113885,0,1748068373,13890.716099389996,113.93008293000457,53030.82718848
2025-05-24,06:32:55.000,144,11108063,113765,0,1748068374,13890.830616660001,114.12745857000118,53030.89705968
2025-05-24,06:32:56.000,144,11108016,114085,0,1748068375,13890.931661310002,114.22614638999949,53030.88308544001
2025-05-24,06:32:57.000,144,11108010,114005,0,1748068376,13891.039442269997,114.33893247000378,53030.9389824
2025-05-24,06:32:58.000,144,11108041,114085,0,1748068377,13891.214586329988,114.47286593999888,53030.91802104
2025-05-24,06:32:59.000,144,11108069,114565,0,1748068378,13891.329103599994,114.57860289000382,53030.96693088
2025-05-24,06:33:00.000,144,11108084,114285,0,1748068379,13891.443620869999,114.67024158000277,53030.99487936
2025-05-24,06:33:01.000,144,11108000,113885,0,1748068380,13891.56487445,114.7971259199985,53031.02282784001
2025-05-24,06:33:02.000,144,11108044,114125,0,1748068381,13891.70633696,114.93105939000088,53031.05776344
2025-05-24,06:33:03.000,144,11108053,114164,0,1748068382,13891.74675482,115.02974720999919,53031.078724800005
2025-05-24,06:33:04.000,144,11108012,114085,0,1748068383,13891.8680084,115.14958242000284,53031.1136604
2025-05-24,06:33:05.000,144,11108037,114005,0,1748068384,13891.989261980001,115.28351588999794,53031.197505840006
2025-05-24,06:33:06.000,144,11108066,114405,0,1748068385,13892.076834009997,115.35400718999881,53031.20449296
2025-05-24,06:33:07.000,144,11108062,114164,0,1748068386,13892.110515560002,115.45269501000439,53031.30231264
2025-05-24,06:33:08.000,144,11108051,114045,0,1748068387,13892.150933420002,115.53023544000462,53031.30929976001
2025-05-24,06:33:09.000,144,11108057,114045,0,1748068388,13892.191351280002,115.66416890999972,53031.30231264
2025-05-24,06:33:10.000,144,11108032,113885,0,1748068389,13892.204823899992,115.76285672999802,53031.414106560005
2025-05-24,06:33:11.000,144,11108068,114085,0,1748068390,13892.218296519997,115.79810238000209,53031.44205504
2025-05-24,06:33:12.000,144,11108091,113965,0,1748068391,13892.251978070002,115.83334802999889,53031.45602928001
2025-05-24,06:33:13.000,144,11108032,114005,0,1748068392,13892.292395930002,115.82629889999953,53031.42109368
2025-05-24,06:33:14.000,144,11108076,114045,0,1748068393,13892.292395930002,115.84039715999825,53031.49096488
2025-05-24,06:33:15.000,144,11108066,114125,0,1748068394,13892.278923309997,115.78400412000337,53031.497952
2025-05-24,06:33:16.000,144,11108036,114085,0,1748068395,13892.278923309997,115.70646369000315,53031.55384896001
2025-05-24,06:33:17.000,144,11108005,114285,0,1748068396,13892.332813790003,115.62187413000356,53031.53987472
2025-05-24,06:33:18.000,144,11107989,114164,0,1748068397,13892.319341169998,115.5020389199999,53031.53987472
2025-05-24,06:33:19.000,144,11107967,113965,0,1748068398,13892.272187000002,115.39630197000224,53031.5678232
2025-05-24,06:33:20.000,144,11108023,114164,0,1748068399,13892.258714379997,115.22007372000371,53031.49096488
2025-05-24,06:33:21.000,144,11108000,114245,0,1748068400,13892.177878659997,115.02974720999919,53031.49096488
2025-05-24,06:33:22.000,144,11108051,113965,0,1748068401,13892.110515560002,114.86761721999937,53031.57481032001
2025-05-24,06:33:23.000,144,11107991,113885,0,1748068402,13892.036416149997,114.80417504999787,53031.511926240004
2025-05-24,06:33:24.000,144,11107995,113965,0,1748068403,13891.955580429996,114.65614332000405,53031.53987472
2025-05-24,06:33:25.000,144,11108066,114085,0,1748068404,13891.82759054,114.54335723999975,53031.50493912001
2025-05-24,06:33:26.000,144,11108051,114125,0,1748068405,13891.62550124,114.4517185500008,53031.43506792001
2025-05-24,06:33:27.000,144,11108084,114164,0,1748068406,13891.470566109994,114.37417812000058,53031.44904216
2025-05-24,06:33:28.000,144,11108008,114245,0,1748068407,13891.275213119989,114.30368681999971,53031.4280808
2025-05-24,06:33:29.000,144,11108034,114045,0,1748068408,13891.100069059998,114.289588560001,53031.365196720006
2025-05-24,06:33:30.000,144,11107999,114125,0,1748068409,13890.897979759997,114.289588560001,53031.365196720006
2025-05-24,06:33:31.000,144,11108014,114245,0,1748068410,13890.64873629,114.26844117000292,53031.21846720001
2025-05-24,06:33:32.000,144,11108008,113965,0,1748068411,13890.392756509995,114.26844117000292,53031.1835316
2025-05-24,06:33:33.000,144,11107994,114164,0,1748068412,13890.123304109999,114.29663769000035,53031.1136604
2025-05-24,06:33:34.000,144,11107984,114245,0,1748068413,13889.907742189993,114.289588560001,53031.1136604
2025-05-24,06:33:35.000,144,11107992,114005,0,1748068414,13889.658498719997,114.28253943000163,53031.0437892
2025-05-24,06:33:36.000,144,11107995,114245,0,1748068415,13889.422727869991,114.27549030000228,53030.93199528001
2025-05-24,06:33:37.000,144,11108046,114245,0,1748068416,13889.13980284999,114.28253943000163,53030.83417560001
2025-05-24,06:33:38.000,144,11108050,114164,0,1748068417,13888.957922479989,114.36007986000186,53030.77827864
2025-05-24,06:33:39.000,144,11107982,114085,0,1748068418,13888.749096869993,114.40237463999802,53030.65251048
2025-05-24,06:33:40.000,144,11108056,113885,0,1748068419,13888.594161740002,114.40942377000465,53030.61058776
2025-05-24,06:33:41.000,144,11108038,114125,0,1748068420,13888.439226609997,114.37417812000058,53030.49879384001
2025-05-24,06:33:42.000,144,11107996,114085,0,1748068421,13888.351654580001,114.40237463999802,53030.40097416001
2025-05-24,06:33:43.000,144,11108059,114285,0,1748068422,13888.223664689991,114.44466942000145,53030.32411584
2025-05-24,06:33:44.000,144,11107990,113885,0,1748068423,13888.12262003999,114.52925898000103,53030.24725752
2025-05-24,06:33:45.000,144,11108054,114045,0,1748068424,13887.974421219995,114.60679941000126,53030.12847648
2025-05-24,06:33:46.000,144,11107994,114325,0,1748068425,13887.85990394999,114.67024158000277,53030.0306568
2025-05-24,06:33:47.000,144,11108070,114085,0,1748068426,13887.704968819999,114.69138897000084,53029.92585000001
2025-05-24,06:33:48.000,144,11108027,114164,0,1748068427,13887.576978929988,114.747782010003,53029.835017440004
2025-05-24,06:33:49.000,144,11108041,114285,0,1748068428,13887.428780109993,114.82532244000322,53029.77912048001
2025-05-24,06:33:50.000,144,11108035,114245,0,1748068429,13887.233427120002,115.00155069000175,53029.70924928001
2025-05-24,06:33:51.000,144,11108075,114125,0,1748068430,13887.125646159991,115.23417198000243,53029.55553264
2025-05-24,06:33:52.000,144,11108044,113885,0,1748068431,13886.96397471999,115.3681054500048,53029.46470008001
2025-05-24,06:33:53.000,144,11108051,114125,0,1748068432,13886.76188541999,115.42449848999968,53029.401816000005
2025-05-24,06:33:54.000,144,11108060,113925,0,1748068433,13886.546323499999,115.49498979000055,53029.283034960004
2025-05-24,06:33:55.000,144,11108032,114125,0,1748068434,13886.404860989998,115.53728457000398,53029.17822816001
2025-05-24,06:33:56.000,144,11108061,114405,0,1748068435,13886.276871100003,115.60777587000484,53029.07342136
2025-05-24,06:33:57.000,144,11108004,113925,0,1748068436,13886.148881209992,115.7487584699993,53028.996563040004
2025-05-24,06:33:58.000,144,11107986,114285,0,1748068437,13886.027627629992,115.75580759999866,53028.947653200004
2025-05-24,06:33:59.000,144,11108053,114164,0,1748068438,13885.872692500001,115.76990586000466,53028.84284640001
2025-05-24,06:34:00.000,144,11108047,114245,0,1748068439,13885.825538329991,115.73466021000058,53028.74502672
2025-05-24,06:34:01.000,144,11108016,114045,0,1748068440,13885.68407581999,115.7487584699993,53028.6681684
2025-05-24,06:34:02.000,144,11108104,114085,0,1748068441,13885.62344902999,115.72056195000187,53028.55637448001
2025-05-24,06:34:03.000,144,11108018,114245,0,1748068442,13885.50219544999,115.72056195000187,53028.444580560004
2025-05-24,06:34:04.000,144,11108045,114085,0,1748068443,13885.353996629994,115.75580759999866,53028.346760880006
2025-05-24,06:34:05.000,144,11108031,114045,0,1748068444,13885.232743049994,115.76990586000466,53028.26990256001
2025-05-24,06:34:06.000,144,11108037,114085,0,1748068445,13885.138434709988,115.79105325000273,53028.20003136001
2025-05-24,06:34:07.000,144,11108072,114245,0,1748068446,13884.916136480002,115.84039715999825,53028.15112152001
2025-05-24,06:34:08.000,144,11108019,114205,0,1748068447,13884.740992419996,115.91793758999847,53028.01836624
2025-05-24,06:34:09.000,144,11108026,114045,0,1748068448,13884.57258467,115.98842888999934,53027.94849504
2025-05-24,06:34:10.000,144,11108031,114205,0,1748068449,13884.44459477999,116.11531323000236,53027.843688240006
2025-05-24,06:34:11.000,144,11108058,114245,0,1748068450,13884.255978099995,116.2069519200013,53027.71093296
2025-05-24,06:34:12.000,144,11108080,114164,0,1748068451,13884.013470939994,116.36908191000111,53027.606126160004
2025-05-24,06:34:13.000,144,11107990,114164,0,1748068452,13883.838326880003,116.49596625000413,53027.59215192
2025-05-24,06:34:14.000,144,11108007,114125,0,1748068453,13883.683391749997,116.60875233000115,53027.487345120004
2025-05-24,06:34:15.000,144,11108055,114045,0,1748068454,13883.589083409992,116.77793145000032,53027.39651256
2025-05-24,06:34:16.000,144,11108005,113925,0,1748068455,13883.440884589996,116.91891405000206,53027.291705760006
2025-05-24,06:34:17.000,144,11108067,114125,0,1748068456,13883.339839939996,117.09514230000059,53027.19388608001
2025-05-24,06:34:18.000,144,11108022,114085,0,1748068457,13883.33310363,117.28546880999784,53027.103053520004
2025-05-24,06:34:19.000,144,11108060,114164,0,1748068458,13883.29268577,117.46169706000364,53027.01920808
2025-05-24,06:34:30.000,144,11108081,114085,0,1748068469,13884.43112216,118.98430914000346,53026.20171504
2025-05-24,06:34:31.000,144,11108065,114045,0,1748068470,13884.606266219991,119.04070217999833,53026.1528052
2025-05-24,06:34:32.000,144,11108099,114045,0,1748068471,13884.835300760002,119.11824260999856,53026.15979232001
2025-05-24,06:34:33.000,144,11107991,114325,0,1748068472,13884.990235889993,119.15348826000263,53026.11088248001
2025-05-24,06:34:34.000,144,11108030,114125,0,1748068473,13885.145171019998,119.18168478000007,53026.02004992001
2025-05-24,06:34:35.000,144,11108026,114205,0,1748068474,13885.300106149989,119.13939000000391,53025.999088560005
2025-05-24,06:34:36.000,144,11108038,114045,0,1748068475,13885.4685139,119.08299696000176,53025.96415296
2025-05-24,06:34:37.000,144,11108037,114205,0,1748068476,13885.65039427,119.09709522000048,53025.93620448
2025-05-24,06:34:38.000,144,11108005,114164,0,1748068477,13885.75143892,119.0759478300024,53025.908256
2025-05-24,06:34:39.000,144,11108035,114005,0,1748068478,13885.859219879996,119.06889870000305,53025.86633328
2025-05-24,06:34:40.000,144,11108010,114085,0,1748068479,13885.926582979992,119.01955479000026,53025.929217360004
2025-05-24,06:34:41.000,144,11108066,114245,0,1748068480,13885.960264529996,118.98430914000346,53025.81742344
2025-05-24,06:34:42.000,144,11108097,114405,0,1748068481,13886.027627629992,118.93496523000067,53025.831397680005
2025-05-24,06:34:43.000,144,11108073,114085,0,1748068482,13886.020891319997,118.9138178400026,53025.810436320004
2025-05-24,06:34:44.000,144,11107998,114125,0,1748068483,13886.047836559992,118.94906348999939,53025.80344920001
2025-05-24,06:34:45.000,144,11108079,113885,0,1748068484,13886.047836559992,119.03365304999897,53025.79646208
2025-05-24,06:34:46.000,144,11107990,113965,0,1748068485,13886.000682389997,119.06184957000369,53025.82441056001
2025-05-24,06:34:47.000,144,11108009,114005,0,1748068486,13885.980473459997,119.16053739000199,53025.77550072001
2025-05-24,06:34:48.000,144,11108051,113925,0,1748068487,13885.953528220001,119.2239795600035,53025.712616640005
2025-05-24,06:34:49.000,144,11107998,114085,0,1748068488,13885.913110360001,119.28037259999837,53025.79646208
2025-05-24,06:34:50.000,144,11108046,114085,0,1748068489,13885.83227464,119.34381476999988,53025.80344920001
2025-05-24,06:34:51.000,144,11108048,114045,0,1748068490,13885.83227464,119.36496215999796,53025.7685136
2025-05-24,06:34:52.000,144,11108049,114085,0,1748068491,13885.81206571,119.37906042000395,53025.75453936001
2025-05-24,06:34:53.000,144,11108002,114245,0,1748068492,13885.73122999,119.41430607000075,53025.75453936001
2025-05-24,06:34:54.000,144,11107984,113925,0,1748068493,13885.65039427,119.42840432999947,53025.7685136
2025-05-24,06:34:55.000,144,11107995,114605,0,1748068494,13885.60997641,119.43545345999883,53025.75453936001
2025-05-24,06:34:56.000,144,11108035,114285,0,1748068495,13885.58976748,119.45660085000418,53025.73357800001
2025-05-24,06:34:57.000,144,11108083,114245,0,1748068496,13885.56955855,119.40725694000139,53025.8383848
2025-05-24,06:34:58.000,144,11108000,114125,0,1748068497,13885.535876999995,119.37906042000395,53025.72659088
2025-05-24,06:34:59.000,144,11108029,114164,0,1748068498,13885.54934962,119.36496215999796,53025.78947496
2025-05-24,06:35:00.000,144,11107992,114164,0,1748068499,13885.52240437999,119.34381476999988,53025.782487840006
2025-05-24,06:35:01.000,144,11107994,114045,0,1748068500,13885.50893176,119.3226673800018,53025.79646208
2025-05-24,06:35:02.000,144,11108028,114085,0,1748068501,13885.475250209995,119.32971651000116,53025.831397680005
2025-05-24,06:35:03.000,144,11108034,114085,0,1748068502,13885.414623419994,119.26627433999965,53025.8383848
2025-05-24,06:35:04.000,144,11108042,114085,0,1748068503,13885.38094186999,119.23102869000286,53025.87332040001
2025-05-24,06:35:05.000,144,11108076,113885,0,1748068504,13885.313578769994,119.21693043000414,53025.88729464
2025-05-24,06:35:06.000,144,11108072,114045,0,1748068505,13885.293369839994,119.2592252100003,53025.90126888001
2025-05-24,06:35:07.000,144,11108086,114205,0,1748068506,13885.279897219989,119.3226673800018,53025.908256
2025-05-24,06:35:08.000,144,11108021,114365,0,1748068507,13885.212534119994,119.30151999000373,53025.92223024001
2025-05-24,06:35:09.000,144,11108055,114125,0,1748068508,13885.185588879998,119.35086389999924,53025.94319160001
2025-05-24,06:35:10.000,144,11108004,114245,0,1748068509,13885.165379949998,119.3720112900046,53025.95716584
2025-05-24,06:35:11.000,144,11108010,114125,0,1748068510,13885.138434709988,119.38610955000331,53025.94319160001
2025-05-24,06:35:12.000,144,11108031,113925,0,1748068511,13885.185588879998,119.49889563000033,53025.99210144001
2025-05-24,06:35:13.000,144,11107992,114164,0,1748068512,13885.165379949998,119.54823954000312,53026.05498552
2025-05-24,06:35:14.000,144,11107976,114405,0,1748068513,13885.199061499989,119.61168171000463,53026.03402416
2025-05-24,06:35:15.000,144,11108005,114125,0,1748068514,13885.185588879998,119.66102562000015,53026.082934
2025-05-24,06:35:16.000,144,11108044,114125,0,1748068515,13885.205797809998,119.72446779000165,53026.166779440005
2025-05-24,06:35:17.000,144,11108012,114164,0,1748068516,13885.246215669998,119.75266430999909,53026.19472792
2025-05-24,06:35:18.000,144,11108013,114245,0,1748068517,13885.246215669998,119.78790996000316,53026.215689280005
2025-05-24,06:35:19.000,144,11108061,114245,0,1748068518,13885.212534119994,119.84430299999804,53026.20870216001
2025-05-24,06:35:20.000,144,11108008,113885,0,1748068519,13885.205797809998,119.87249952000275,53026.285560480006
2025-05-24,06:35:21.000,144,11107995,114085,0,1748068520,13885.279897219989,119.90774516999954,53026.3624188
2025-05-24,06:35:22.000,144,11108050,114245,0,1748068521,13885.279897219989,119.92184342999826,53026.36940592
2025-05-24,06:35:23.000,144,11108050,114245,0,1748068522,13885.313578769994,119.90069604000018,53026.41132864
2025-05-24,06:35:24.000,144,11108070,114125,0,1748068523,13885.306842459999,119.90069604000018,53026.49517408001
2025-05-24,06:35:25.000,144,11108071,114085,0,1748068524,13885.266424599999,119.8795486500021,53026.4672256
2025-05-24,06:35:26.000,144,11108106,114164,0,1748068525,13885.246215669998,119.85135213000467,53026.51613544
2025-05-24,06:35:27.000,144,11108025,114005,0,1748068526,13885.239479359989,119.85840126000403,53026.50914832
2025-05-24,06:35:28.000,144,11108076,114285,0,1748068527,13885.212534119994,119.86545039000339,53026.5370968
2025-05-24,06:35:29.000,144,11108075,114405,0,1748068528,13885.199061499989,119.84430299999804,53026.5370968
2025-05-24,06:35:30.000,144,11108056,114285,0,1748068529,13885.165379949998,119.84430299999804,53026.58600664
2025-05-24,06:35:31.000,144,11108030,113925,0,1748068530,13885.192325189993,119.86545039000339,53026.599980880004
2025-05-24,06:35:32.000,144,11108033,113925,0,1748068531,13885.165379949998,119.87249952000275,53026.61395512001
2025-05-24,06:35:33.000,144,11108072,114164,0,1748068532,13885.118225779988,119.87249952000275,53026.65587784
2025-05-24,06:35:34.000,144,11108074,114085,0,1748068533,13885.064335299998,119.89364691000083,53026.65587784
2025-05-24,06:35:35.000,144,11108074,113925,0,1748068534,13885.077807919988,119.90774516999954,53026.69780056
2025-05-24,06:35:36.000,144,11107996,114245,0,1748068535,13885.044126369998,119.90774516999954,53026.68382632
2025-05-24,06:35:37.000,144,11108000,114045,0,1748068536,13884.983499579997,119.86545039000339,53026.69780056
2025-05-24,06:35:38.000,144,11108009,114085,0,1748068537,13884.936345410002,119.86545039000339,53026.69081344001
2025-05-24,06:35:39.000,144,11108050,114125,0,1748068538,13884.842037069997,119.85135213000467,53026.63491648
2025-05-24,06:35:40.000,144,11108016,114164,0,1748068539,13884.794882900002,119.80200822000188,53026.68382632
2025-05-24,06:35:41.000,144,11108001,114245,0,1748068540,13884.740992419996,119.79495909000252,53026.648890720004
2025-05-24,06:35:42.000,144,11108016,114125,0,1748068541,13884.626475149991,119.7808608300038,53026.65587784
2025-05-24,06:35:43.000,144,11108009,114125,0,1748068542,13884.579320979996,119.73856605000037,53026.61395512001
2025-05-24,06:35:44.000,144,11108063,114205,0,1748068543,13884.51195788,119.70332040000358,53026.64190360001
2025-05-24,06:35:45.000,144,11108063,114405,0,1748068544,13884.40417691999,119.75266430999909,53026.61395512001
2025-05-24,06:35:46.000,144,11108077,114085,0,1748068545,13884.37049537,119.77381170000444,53026.58600664
2025-05-24,06:35:47.000,144,11108075,113965,0,1748068546,13884.255978099995,119.73151692000101,53026.58600664
2025-05-24,06:35:48.000,144,11107987,114085,0,1748068547,13884.20882393,119.70332040000358,53026.56504528
2025-05-24,06:35:49.000,144,11108003,114164,0,1748068548,13884.114515589994,119.73151692000101,53026.51613544
2025-05-24,06:35:50.000,144,11108011,114085,0,1748068549,13884.047152489999,119.70332040000358,53026.50914832
2025-05-24,06:35:51.000,144,11108008,113765,0,1748068550,13884.026943559998,119.73151692000101,53026.48818696
2025-05-24,06:35:52.000,144,11108010,114085,0,1748068551,13883.986525699998,119.69627127000422,53026.432290000004
2025-05-24,06:35:53.000,144,11108073,114005,0,1748068552,13883.912426289993,119.68217300999822,53026.42530288001
2025-05-24,06:35:54.000,144,11108037,114164,0,1748068553,13883.872008429993,119.64692736000143,53026.3973544
2025-05-24,06:35:55.000,144,11107990,114005,0,1748068554,13883.851799499993,119.61168171000463,53026.34844456
2025-05-24,06:35:56.000,144,11108041,114085,0,1748068555,13883.804645329998,119.65397649000079,53026.34844456
2025-05-24,06:35:57.000,144,11108024,114325,0,1748068556,13883.777700090002,119.64692736000143,53026.27158624
2025-05-24,06:35:58.000,144,11108006,114164,0,1748068557,13883.757491160002,119.61873084000399,53026.23665064001
2025-05-24,06:35:59.000,144,11108022,114205,0,1748068558,13883.730545919992,119.61168171000463,53026.20171504
2025-05-24,06:36:00.000,144,11108035,114245,0,1748068559,13883.696864370002,119.59053431999928,53026.1528052
2025-05-24,06:36:01.000,144,11108060,113925,0,1748068560,13883.683391749997,119.58348518999992,53026.11088248001
2025-05-24,06:36:02.000,144,11108045,114085,0,1748068561,13883.663182819997,119.64692736000143,53026.10389536
2025-05-24,06:36:03.000,144,11108038,114125,0,1748068562,13883.629501269992,119.604632579998,53026.03402416
2025-05-24,06:36:04.000,144,11107986,114164,0,1748068563,13883.575610790002,119.63987823000207,53025.97114008001
2025-05-24,06:36:05.000,144,11108000,113965,0,1748068564,13883.501511379996,119.65397649000079,53025.929217360004
2025-05-24,06:36:06.000,144,11108003,114245,0,1748068565,13883.440884589996,119.67512387999886,53025.93620448
2025-05-24,06:36:07.000,144,11108022,114164,0,1748068566,13883.407203039991,119.66102562000015,53025.90126888001
2025-05-24,06:36:08.000,144,11107962,114325,0,1748068567,13883.34657624999,119.77381170000444,53025.82441056001
2025-05-24,06:36:09.000,144,11108025,114325,0,1748068568,13883.32636731999,119.7808608300038,53025.74755224
2025-05-24,06:36:10.000,144,11108025,114325,0,1748068569,13883.279213149995,119.83020473999932,53025.78947496
2025-05-24,06:36:11.000,144,11107973,114085,0,1748068570,13883.26574052999,119.79495909000252,53025.74056512
2025-05-24,06:36:12.000,144,11108014,114325,0,1748068571,13883.19164112,119.88659778000147,53025.663706800005
2025-05-24,06:36:13.000,144,11108010,114205,0,1748068572,13883.15122326,119.9288925600049,53025.69165528
2025-05-24,06:36:14.000,144,11108004,114285,0,1748068573,13883.14448694999,119.96413821000169,53025.64973256
2025-05-24,06:36:15.000,144,11108030,114085,0,1748068574,13883.077123849995,120.02053125000384,53025.60780984001
2025-05-24,06:36:16.000,144,11108016,114245,0,1748068575,13883.07038754,120.07692428999871,53025.558899999996
2025-05-24,06:36:17.000,144,11108005,114125,0,1748068576,13883.08386015999,120.09807168000407,53025.60780984001
2025-05-24,06:36:18.000,144,11108042,114085,0,1748068577,13883.077123849995,120.21085776000109,53025.56588712001
2025-05-24,06:36:19.000,144,11107967,114045,0,1748068578,13883.08386015999,120.30249645000004,53025.56588712001
2025-05-24,06:36:20.000,144,11108006,114205,0,1748068579,13883.07038754,120.35184036000283,53025.60780984001
2025-05-24,06:36:21.000,144,11107997,113725,0,1748068580,13883.05017861,120.46462643999985,53025.50999016
2025-05-24,06:36:22.000,144,11108014,114245,0,1748068581,13883.07038754,120.53511774000071,53025.53095152
2025-05-24,06:36:23.000,144,11107997,114245,0,1748068582,13883.02996968,120.66905121000309,53025.47505456
2025-05-24,06:36:24.000,144,11107946,114005,0,1748068583,13883.056914919995,120.64790381999774,53025.426144720004
2025-05-24,06:36:25.000,144,11108016,114325,0,1748068584,13883.00976075,120.67610034000245,53025.41915760001
2025-05-24,06:36:26.000,144,11107961,114325,0,1748068585,13883.08386015999,120.69724773000053,53025.43313184
2025-05-24,06:36:27.000,144,11108020,114045,0,1748068586,13883.12427801999,120.64085468999838,53025.41217048
2025-05-24,06:36:28.000,144,11108043,114045,0,1748068587,13883.21185005,120.6197073000003,53025.36326064
2025-05-24,06:36:29.000,144,11108031,114205,0,1748068588,13883.299422079996,120.60560904000158,53025.37024776001
2025-05-24,06:36:30.000,144,11108057,114045,0,1748068589,13883.37352149,120.57741252000415,53025.40518336
2025-05-24,06:36:31.000,144,11107990,114045,0,1748068590,13883.447620899991,120.54216687000007,53025.34928640001
2025-05-24,06:36:32.000,144,11107969,114085,0,1748068591,13883.555401860001,120.51397035000264,53025.30037656001
2025-05-24,06:36:33.000,144,11108017,114085,0,1748068592,13883.636237580002,120.44347905000177,53025.34229928
2025-05-24,06:36:34.000,144,11107972,114325,0,1748068593,13883.744018539997,120.40118426999834,53025.279415200006
2025-05-24,06:36:35.000,144,11108021,114045,0,1748068594,13883.831590569993,120.35888949000218,53025.21653112
2025-05-24,06:36:36.000,144,11108074,114005,0,1748068595,13883.925898909998,120.33069297000475,53025.2444796
2025-05-24,06:36:37.000,144,11108048,113885,0,1748068596,13884.040416179989,120.35184036000283,53025.34229928
2025-05-24,06:36:38.000,144,11107978,114285,0,1748068597,13884.154933449994,120.28839819000132,53025.27242808001
2025-05-24,06:36:39.000,144,11108016,114125,0,1748068598,13884.22903286,120.3377421000041,53025.29338944
2025-05-24,06:36:40.000,144,11108006,114164,0,1748068599,13884.28965965,120.29544732000068,53025.34928640001
2025-05-24,06:36:41.000,144,11107986,114125,0,1748068600,13884.32334119999,120.34479123000347,53025.279415200006
2025-05-24,06:36:42.000,144,11108060,114325,0,1748068601,13884.397440609995,120.3729877500009,53025.3143508
2025-05-24,06:36:43.000,144,11107970,114085,0,1748068602,13884.47154002,120.3377421000041,53025.328325040005
2025-05-24,06:36:44.000,144,11107987,113925,0,1748068603,13884.54563942999,120.32364383999811,53025.29338944
2025-05-24,06:36:45.000,144,11108024,114085,0,1748068604,13884.619738839996,120.2742999300026,53025.3143508
2025-05-24,06:36:46.000,144,11108017,113885,0,1748068605,13884.693838250001,120.28134906000196,53025.33531216
2025-05-24,06:36:47.000,144,11107990,114245,0,1748068606,13884.794882900002,120.22495601999981,53025.30736368
2025-05-24,06:36:48.000,144,11107975,114085,0,1748068607,13884.882454929997,120.1615138499983,53025.34229928
2025-05-24,06:36:49.000,144,11108008,114085,0,1748068608,13884.929609099992,120.06987515999936,53025.328325040005
2025-05-24,06:36:50.000,144,11107970,113925,0,1748068609,13884.983499579997,120.01348212000448,53025.328325040005
2025-05-24,06:36:51.000,144,11108002,114045,0,1748068610,13885.071071609993,119.94299082000362,53025.34928640001
2025-05-24,06:36:52.000,144,11108052,114125,0,1748068611,13885.151907329993,119.88659778000147,53025.29338944
2025-05-24,06:36:53.000,144,11107983,114325,0,1748068612,13885.212534119994,119.80905735000124,53025.328325040005
2025-05-24,06:36:54.000,144,11107971,114085,0,1748068613,13885.226006739998,119.7174186600023,53025.34928640001
2025-05-24,06:36:55.000,144,11107985,114285,0,1748068614,13885.252951979994,119.64692736000143,53025.37024776001
2025-05-24,06:36:56.000,144,11107946,113965,0,1748068615,13885.306842459999,119.604632579998,53025.34928640001
2025-05-24,06:36:57.000,144,11107975,113965,0,1748068616,13885.306842459999,119.52709214999777,53025.384222
2025-05-24,06:36:58.000,144,11108005,113765,0,1748068617,13885.259688289989,119.48479737000162,53025.36326064
2025-05-24,06:36:59.000,144,11107950,113805,0,1748068618,13885.279897219989,119.4706991100029,53025.36326064
2025-05-24,06:37:00.000,144,11107988,114085,0,1748068619,13885.273160909994,119.42135520000011,53025.41217048
2025-05-24,06:37:01.000,144,11108012,114085,0,1748068620,13885.239479359989,119.38610955000331,53025.377234880005
2025-05-24,06:37:02.000,144,11108024,114365,0,1748068621,13885.219270429989,119.35086389999924,53025.377234880005
2025-05-24,06:37:03.000,144,11108027,114085,0,1748068622,13885.199061499989,119.3579130299986,53025.46108032
2025-05-24,06:37:04.000,144,11107959,114245,0,1748068623,13885.172116259993,119.37906042000395,53025.496015920005
2025-05-24,06:37:05.000,144,11108065,114205,0,1748068624,13885.077807919988,119.39315868000267,53025.426144720004
2025-05-24,06:37:06.000,144,11108002,114085,0,1748068625,13885.044126369998,119.38610955000331,53025.39819624001
2025-05-24,06:37:07.000,144,11108020,114325,0,1748068626,13885.010444819993,119.35086389999924,53025.39819624001
2025-05-24,06:37:08.000,144,11108048,114205,0,1748068627,13884.996972200002,119.3579130299986,53025.391209119996
2025-05-24,06:37:09.000,144,11107956,114125,0,1748068628,13884.956554340002,119.3579130299986,53025.426144720004
2025-05-24,06:37:10.000,144,11107976,114005,0,1748068629,13884.895927550002,119.3226673800018,53025.41217048
2025-05-24,06:37:11.000,144,11107954,113805,0,1748068630,13884.855509690002,119.30151999000373,53025.391209119996
2025-05-24,06:37:12.000,144,11107984,114045,0,1748068631,13884.767937659992,119.27332346999901,53025.391209119996
2025-05-24,06:37:13.000,144,11108043,113965,0,1748068632,13884.714047180001,119.21693043000414,53025.34928640001
2025-05-24,06:37:14.000,144,11107989,114125,0,1748068633,13884.646684079991,119.21693043000414,53025.36326064
2025-05-24,06:37:15.000,144,11107967,114405,0,1748068634,13884.606266219991,119.16758652000135,53025.34928640001
2025-05-24,06:37:16.000,144,11108028,113965,0,1748068635,13884.50522156999,119.16758652000135,53025.30037656001
2025-05-24,06:37:17.000,144,11107994,114325,0,1748068636,13884.458067399995,119.16758652000135,53025.279415200006
2025-05-24,06:37:18.000,144,11108050,114125,0,1748068637,13884.316604889995,119.14643913000327,53025.27242808001
2025-05-24,06:37:19.000,144,11108010,114085,0,1748068638,13884.22903286,119.11824260999856,53025.223518239996
2025-05-24,06:37:20.000,144,11108033,114164,0,1748068639,13884.094306659994,119.08299696000176,53025.223518239996
2025-05-24,06:37:21.000,144,11108054,113925,0,1748068640,13883.966316769998,119.08299696000176,53025.20255688001
2025-05-24,06:37:22.000,144,11107963,114085,0,1748068641,13883.838326880003,119.0759478300024,53025.10473720001
2025-05-24,06:37:23.000,144,11108060,114005,0,1748068642,13883.730545919992,119.05480044000433,53025.111724320006
2025-05-24,06:37:24.000,144,11107994,114285,0,1748068643,13883.629501269992,119.0759478300024,53025.04884024
2025-05-24,06:37:25.000,144,11107985,113925,0,1748068644,13883.488038759991,119.0759478300024,53025.03486600001
2025-05-24,06:37:26.000,144,11107986,114005,0,1748068645,13883.41393935,119.06184957000369,53025.00691752
2025-05-24,06:37:27.000,144,11108011,113765,0,1748068646,13883.32636731999,119.10414434999984,53024.95102056
2025-05-24,06:37:28.000,144,11108029,114245,0,1748068647,13883.218586359995,119.06889870000305,53024.98595616001
2025-05-24,06:37:29.000,144,11107982,114445,0,1748068648,13883.06365122999,119.10414434999984,53024.89512360001
2025-05-24,06:37:30.000,144,11107980,113925,0,1748068649,13882.94239764999,119.12529173999792,53024.874162240005
2025-05-24,06:37:31.000,144,11107994,114125,0,1748068650,13882.834616689994,119.11824260999856,53024.81127816
2025-05-24,06:37:32.000,144,11108047,113965,0,1748068651,13882.726835729998,119.14643913000327,53024.76236832
2025-05-24,06:37:33.000,144,11108067,114005,0,1748068652,13882.619054770003,119.09004609000112,53024.68551
2025-05-24,06:37:34.000,144,11108020,113965,0,1748068653,13882.571900599993,119.12529173999792,53024.74839408001
2025-05-24,06:37:35.000,144,11108019,113645,0,1748068654,13882.450647019992,119.16053739000199,53024.706471360005
2025-05-24,06:37:36.000,144,11108013,114245,0,1748068655,13882.457383330002,119.17463565000071,53024.657561520005
2025-05-24,06:37:37.000,144,11108009,113925,0,1748068656,13882.329393439992,119.18873390999943,53024.608651680006
2025-05-24,06:37:38.000,144,11108073,114125,0,1748068657,13882.255294030001,119.25217608000094,53024.58070320001
2025-05-24,06:37:39.000,144,11108026,114005,0,1748068658,13882.19466724,119.24512695000158,53024.538780480005
2025-05-24,06:37:40.000,144,11108042,113805,0,1748068659,13882.140776759996,119.28742172999773,53024.4758964
2025-05-24,06:37:41.000,144,11108041,114085,0,1748068660,13882.07341366,119.29447086000437,53024.371089600005
2025-05-24,06:37:42.000,144,11108091,113925,0,1748068661,13881.999314249995,119.32971651000116,53024.37807672
2025-05-24,06:37:43.000,144,11108068,113965,0,1748068662,13881.96563269999,119.42135520000011,53024.385063839996
2025-05-24,06:37:44.000,144,11107993,114045,0,1748068663,13881.898269599995,119.45660085000418,53024.3012184
2025-05-24,06:37:45.000,144,11108085,114485,0,1748068664,13881.82417018999,119.52004301999841,53024.273269920006
2025-05-24,06:37:46.000,144,11108035,113925,0,1748068665,13881.750070779999,119.5693869300012,53024.23833432
2025-05-24,06:37:47.000,144,11108083,114125,0,1748068666,13881.750070779999,119.63282910000271,53024.203398720005
2025-05-24,06:37:48.000,144,11108104,114085,0,1748068667,13881.709652919999,119.7174186600023,53024.161476
2025-05-24,06:37:49.000,144,11108009,113925,0,1748068668,13881.74333446999,119.7808608300038,53024.17545024001
2025-05-24,06:37:50.000,144,11108045,114085,0,1748068669,13881.70291660999,119.82315560999996,53024.14750176001
2025-05-24,06:37:51.000,144,11108072,114125,0,1748068670,13881.642289819989,119.8795486500021,53024.14750176001
2025-05-24,06:37:52.000,144,11108106,114085,0,1748068671,13881.615344579994,119.92184342999826,53024.13352752
2025-05-24,06:37:53.000,144,11108046,114164,0,1748068672,13881.581663029989,119.99233472999913,53024.084617680004
2025-05-24,06:37:54.000,144,11108070,114125,0,1748068673,13881.561454099989,120.09807168000407,53024.05666920001
2025-05-24,06:37:55.000,144,11108081,114125,0,1748068674,13881.527772549998,120.1756121100043,53024.0916048
2025-05-24,06:37:56.000,144,11108073,113725,0,1748068675,13881.534508859993,120.30249645000004,53023.96583664
2025-05-24,06:37:57.000,144,11108071,113965,0,1748068676,13881.541245169989,120.34479123000347,53023.986798000005
2025-05-24,06:37:58.000,144,11108055,114365,0,1748068677,13881.527772549998,120.42938079000305,53024.00077224
2025-05-24,06:37:59.000,144,11108023,114245,0,1748068678,13881.547981479998,120.52806861000136,53023.95884952001
2025-05-24,06:38:00.000,144,11108078,114285,0,1748068679,13881.561454099989,120.60560904000158,53023.93090104001
2025-05-24,06:38:01.000,144,11108042,114085,0,1748068680,13881.574926719994,120.68314947000181,53023.92391392
2025-05-24,06:38:02.000,144,11108021,114125,0,1748068681,13881.581663029989,120.79593554999883,53023.90295256
2025-05-24,06:38:03.000,144,11108050,113965,0,1748068682,13881.628817199999,120.92281989000185,53023.89596544
2025-05-24,06:38:04.000,144,11108009,113805,0,1748068683,13881.628817199999,121.02150771000015,53023.8470556
2025-05-24,06:38:05.000,144,11108054,114045,0,1748068684,13881.675971369994,121.10609726999974,53023.916926800004
2025-05-24,06:38:06.000,144,11108046,114085,0,1748068685,13881.716389229994,121.19068682999932,53023.85404272
2025-05-24,06:38:07.000,144,11108100,114245,0,1748068686,13881.696180299994,121.2893746500049,53023.87500408
2025-05-24,06:38:08.000,144,11108085,114045,0,1748068687,13881.716389229994,121.3880624700032,53023.868016960005
2025-05-24,06:38:09.000,144,11108078,113925,0,1748068688,13881.77027971,121.5219959399983,53023.881991199996
2025-05-24,06:38:10.000,144,11108093,114164,0,1748068689,13881.77027971,121.59248723999917,53023.8470556
2025-05-24,06:38:11.000,144,11108103,113925,0,1748068690,13881.82417018999,121.6700276699994,53023.85404272
2025-05-24,06:38:12.000,144,11108099,114005,0,1748068691,13881.82417018999,121.7828137500037,53023.85404272
2025-05-24,06:38:13.000,144,11108063,114164,0,1748068692,13881.87132436,121.881501570002,53023.87500408
2025-05-24,06:38:14.000,144,11108080,113925,0,1748068693,13881.91174222,121.95199287000287,53023.89596544
2025-05-24,06:38:15.000,144,11108052,114125,0,1748068694,13881.938687459995,122.04363156000181,53023.8470556
2025-05-24,06:38:16.000,144,11108090,114245,0,1748068695,13881.99257794,122.0929754700046,53023.87500408
2025-05-24,06:38:17.000,144,11108091,113965,0,1748068696,13881.999314249995,122.24100719999842,53023.88897832001
2025-05-24,06:38:18.000,144,11108073,114405,0,1748068697,13882.09362259,122.31149849999929,53023.88897832001
2025-05-24,06:38:19.000,144,11108050,114045,0,1748068698,13882.160985689996,122.44543197000166,53023.92391392
2025-05-24,06:38:20.000,144,11108095,114164,0,1748068699,13882.167721999991,122.50182501000381,53023.87500408
2025-05-24,06:38:21.000,144,11108099,114085,0,1748068700,13882.235085100001,122.5864145700034,53023.881991199996
2025-05-24,06:38:22.000,144,11108050,114125,0,1748068701,13882.288975579992,122.66395500000363,53023.90993968001
2025-05-24,06:38:23.000,144,11108091,114164,0,1748068702,13882.336129750001,122.71329890999914,53023.94487528
2025-05-24,06:38:24.000,144,11108084,114125,0,1748068703,13882.356338680001,122.80493759999808,53023.916926800004
2025-05-24,06:38:25.000,144,11108038,114245,0,1748068704,13882.443910709997,122.88247802999831,53023.97981088001
2025-05-24,06:38:26.000,144,11108105,114085,0,1748068705,13882.464119639997,122.9670675899979,53023.99378512
2025-05-24,06:38:27.000,144,11108074,114045,0,1748068706,13882.565164289997,123.00936237000133,53023.96583664
2025-05-24,06:38:28.000,144,11108094,114045,0,1748068707,13882.625791079998,123.03755888999876,53023.95884952001
2025-05-24,06:38:29.000,144,11108015,114005,0,1748068708,13882.639263699988,123.10100106000027,53023.97282376
2025-05-24,06:38:30.000,144,11108022,114045,0,1748068709,13882.753780969993,123.11509931999899,53024.07763056001
2025-05-24,06:38:31.000,144,11108060,114164,0,1748068710,13882.807671449998,123.1432958400037,53024.0217336
2025-05-24,06:38:32.000,144,11108014,114005,0,1748068711,13882.868298239999,123.20673800999793,53024.035707840005
2025-05-24,06:38:33.000,144,11108048,114245,0,1748068712,13882.915452409994,123.22788540000329,53024.04269496
2025-05-24,06:38:34.000,144,11108077,114085,0,1748068713,13882.928925029999,123.2772293099988,53024.035707840005
2025-05-24,06:38:35.000,144,11108102,114085,0,1748068714,13882.976079199994,123.31952409000223,53024.00775936001
2025-05-24,06:38:36.000,144,11108080,114405,0,1748068715,13883.077123849995,123.30542583000351,53024.02872072001
2025-05-24,06:38:37.000,144,11108077,114005,0,1748068716,13883.117541709995,123.32657322000159,53024.04269496
2025-05-24,06:38:38.000,144,11107999,114085,0,1748068717,13883.15122326,123.35476973999903,53024.0916048
2025-05-24,06:38:39.000,144,11108003,114085,0,1748068718,13883.22532266999,123.35476973999903,53024.084617680004
2025-05-24,06:38:40.000,144,11108087,113845,0,1748068719,13883.259004219995,123.36886799999775,53024.11955328
2025-05-24,06:38:41.000,144,11108091,114285,0,1748068720,13883.30615838999,123.36886799999775,53024.14750176001
2025-05-24,06:38:42.000,144,11108030,114045,0,1748068721,13883.380257799996,123.40411365000182,53024.084617680004
2025-05-24,06:38:43.000,144,11108028,113885,0,1748068722,13883.386994109991,123.35476973999903,53024.105579040006
2025-05-24,06:38:44.000,144,11108055,114205,0,1748068723,13883.447620899991,123.34772060999967,53024.105579040006
2025-05-24,06:38:45.000,144,11108023,114045,0,1748068724,13883.521720309996,123.31952409000223,53024.14750176001
2025-05-24,06:38:46.000,144,11108031,114045,0,1748068725,13883.541929239997,123.36181886999839,53024.16846312
2025-05-24,06:38:47.000,144,11108083,114245,0,1748068726,13883.548665549992,123.29837670000416,53024.18243736
2025-05-24,06:38:48.000,144,11108026,113725,0,1748068727,13883.609292339992,123.2772293099988,53024.16846312
2025-05-24,06:38:49.000,144,11108074,114045,0,1748068728,13883.642973889997,123.2772293099988,53024.19641160001
2025-05-24,06:38:50.000,144,11108000,113885,0,1748068729,13883.683391749997,123.25608192000072,53024.16846312
2025-05-24,06:38:51.000,144,11108056,114205,0,1748068730,13883.710336989992,123.24903279000137,53024.18942448
2025-05-24,06:38:52.000,144,11108009,113925,0,1748068731,13883.737282230002,123.25608192000072,53024.14750176001
2025-05-24,06:38:53.000,144,11108072,114085,0,1748068732,13883.770963779993,123.241983660002,53024.154488880005
2025-05-24,06:38:54.000,144,11107980,113885,0,1748068733,13883.777700090002,123.21378714000457,53024.17545024001
2025-05-24,06:38:55.000,144,11108062,114125,0,1748068734,13883.804645329998,123.19968887999858,53024.16846312
2025-05-24,06:38:56.000,144,11107987,114005,0,1748068735,13883.804645329998,123.15034497000306,53024.154488880005
2025-05-24,06:38:57.000,144,11107981,114245,0,1748068736,13883.824854259998,123.08690280000155,53024.23833432
2025-05-24,06:38:58.000,144,11108070,114205,0,1748068737,13883.878744739988,123.10100106000027,53024.23833432
2025-05-24,06:38:59.000,144,11108011,114245,0,1748068738,13883.885481049998,123.0798536700022,53024.26628280001
2025-05-24,06:39:00.000,144,11108027,114164,0,1748068739,13883.932635219993,123.08690280000155,53024.29423128001
2025-05-24,06:39:01.000,144,11108050,114045,0,1748068740,13883.939371529988,123.05165715000476,53024.24532144001
2025-05-24,06:39:02.000,144,11108093,113925,0,1748068741,13883.939371529988,123.00936237000133,53024.2313472
2025-05-24,06:39:03.000,144,11108089,114245,0,1748068742,13883.939371529988,123.01641150000069,53024.217372959996
2025-05-24,06:39:04.000,144,11108058,114405,0,1748068743,13883.973053079993,122.98821498000325,53024.23833432
2025-05-24,06:39:05.000,144,11108040,114005,0,1748068744,13883.979789389989,122.95296932999918,53024.22436008001
2025-05-24,06:39:06.000,144,11108014,114245,0,1748068745,13884.053888799994,122.9318219400011,53024.22436008001
2025-05-24,06:39:07.000,144,11108039,114085,0,1748068746,13884.047152489999,122.88952715999767,53024.19641160001
2025-05-24,06:39:08.000,144,11108035,113885,0,1748068747,13884.033679869994,122.85428151000087,53024.23833432
2025-05-24,06:39:09.000,144,11108079,114045,0,1748068748,13884.060625109989,122.81198673000472,53024.273269920006
2025-05-24,06:39:10.000,144,11107987,114164,0,1748068749,13884.053888799994,122.78379021,53024.273269920006
2025-05-24,06:39:11.000,144,11108025,114125,0,1748068750,13884.087570349999,122.72739716999786,53024.25929568
2025-05-24,06:39:12.000,144,11108041,114125,0,1748068751,13884.127988209999,122.7203480399985,53024.24532144001
2025-05-24,06:39:13.000,144,11108057,114005,0,1748068752,13884.134724519994,122.65690587000427,53024.29423128001
2025-05-24,06:39:14.000,144,11108061,113925,0,1748068753,13884.094306659994,122.63575847999891,53024.24532144001
2025-05-24,06:39:15.000,144,11108020,114405,0,1748068754,13884.087570349999,122.66395500000363,53024.25929568
2025-05-24,06:39:16.000,144,11108037,114245,0,1748068755,13884.107779279999,122.57936544000404,53024.2313472
2025-05-24,06:39:17.000,144,11108016,114045,0,1748068756,13884.107779279999,122.50182501000381,53024.252308560004
2025-05-24,06:39:18.000,144,11108054,114045,0,1748068757,13884.101042969989,122.46657935999974,53024.252308560004
2025-05-24,06:39:19.000,144,11108082,114085,0,1748068758,13884.127988209999,122.44543197000166,53024.28025704
2025-05-24,06:39:20.000,144,11108026,114205,0,1748068759,13884.12125189999,122.43133371000295,53024.28025704
2025-05-24,06:39:21.000,144,11108003,114085,0,1748068760,13884.154933449994,122.38903892999951,53024.28724416
2025-05-24,06:39:22.000,144,11108031,114245,0,1748068761,13884.195351309994,122.3749406700008,53024.28025704
2025-05-24,06:39:23.000,144,11108031,113965,0,1748068762,13884.16166975999,122.36789154000144,53024.30820552
2025-05-24,06:39:24.000,144,11108020,113725,0,1748068763,13884.20208761999,122.325596759998,53024.322179760005
2025-05-24,06:39:25.000,144,11108107,114245,0,1748068764,13884.20208761999,122.33264589000464,53024.30820552
2025-05-24,06:39:26.000,144,11108044,114085,0,1748068765,13884.22903286,122.31149849999929,53024.336154
2025-05-24,06:39:27.000,144,11108055,114164,0,1748068766,13884.255978099995,122.29740024000057,53024.25929568
2025-05-24,06:39:28.000,144,11108079,114245,0,1748068767,13884.235769169994,122.26920372000313,53024.31519264001
2025-05-24,06:39:29.000,144,11108076,114085,0,1748068768,13884.24924179,122.27625285000249,53024.29423128001
2025-05-24,06:39:30.000,144,11108119,114045,0,1748068769,13884.22903286,122.29740024000057,53024.30820552
2025-05-24,06:39:31.000,144,11108067,114005,0,1748068770,13884.215560239994,122.24805632999778,53024.31519264001
2025-05-24,06:39:32.000,144,11108090,114085,0,1748068771,13884.20882393,122.26215459000377,53024.28025704
2025-05-24,06:39:33.000,144,11108084,114285,0,1748068772,13884.20882393,122.24100719999842,53024.36410248001
2025-05-24,06:39:34.000,144,11108103,114005,0,1748068773,13884.188615,122.26215459000377,53024.32916688
2025-05-24,06:39:35.000,144,11108014,113925,0,1748068774,13884.18187868999,122.24100719999842,53024.35012824
2025-05-24,06:39:36.000,144,11108134,114245,0,1748068775,13884.168406069999,122.2269089399997,53024.336154
2025-05-24,06:39:37.000,144,11108086,114125,0,1748068776,13884.12125189999,122.2269089399997,53024.31519264001
2025-05-24,06:39:38.000,144,11108123,114164,0,1748068777,13884.087570349999,122.21281068000098,53024.35711536
2025-05-24,06:39:39.000,144,11108114,114085,0,1748068778,13884.080834039989,122.23395806999906,53024.34314112001
2025-05-24,06:39:40.000,144,11108128,114045,0,1748068779,13884.006734629998,122.1634667699982,53024.385063839996
2025-05-24,06:39:41.000,144,11108048,114085,0,1748068780,13884.020207249989,122.15641763999884,53024.35711536
2025-05-24,06:39:42.000,144,11108051,114005,0,1748068781,13883.993262009993,122.1634667699982,53024.35711536
2025-05-24,06:39:43.000,144,11108091,114085,0,1748068782,13883.932635219993,122.1282211200014,53024.30820552
2025-05-24,06:39:44.000,144,11108079,114085,0,1748068783,13883.919162599988,122.10002460000396,53024.35711536
2025-05-24,06:39:45.000,144,11108135,114005,0,1748068784,13883.898953669988,122.11412286000268,53024.35012824
2025-05-24,06:39:46.000,144,11108110,114085,0,1748068785,13883.898953669988,122.12117199000204,53024.32916688
2025-05-24,06:39:47.000,144,11108070,114245,0,1748068786,13883.845063189998,122.0929754700046,53024.252308560004
2025-05-24,06:39:48.000,144,11108083,114005,0,1748068787,13883.845063189998,122.07182807999925,53024.252308560004
2025-05-24,06:39:49.000,144,11108063,114085,0,1748068788,13883.777700090002,122.01543504000438,53024.25929568
2025-05-24,06:39:50.000,144,11108122,114085,0,1748068789,13883.744018539997,121.98723851999966,53024.23833432
2025-05-24,06:39:51.000,144,11108072,113965,0,1748068790,13883.717073300002,121.93789461000415,53024.18942448
2025-05-24,06:39:52.000,144,11108096,113965,0,1748068791,13883.703600679997,121.89559983000072,53024.24532144001
2025-05-24,06:39:53.000,144,11108023,114085,0,1748068792,13883.669919129992,121.85330505000456,53024.161476
2025-05-24,06:39:54.000,144,11108094,114005,0,1748068793,13883.595819720002,121.83215765999921,53024.24532144001
2025-05-24,06:39:55.000,144,11108082,114164,0,1748068794,13883.548665549992,121.74756809999963,53024.18243736
2025-05-24,06:39:56.000,144,11108143,114164,0,1748068795,13883.474566140001,121.70527332000347,53024.18942448
2025-05-24,06:39:57.000,144,11108135,114205,0,1748068796,13883.454357210001,121.66297854000004,53024.17545024001
2025-05-24,06:39:58.000,144,11108037,114045,0,1748068797,13883.39373042,121.64888028000132,53024.084617680004
2025-05-24,06:39:59.000,144,11108078,114205,0,1748068798,13883.339839939996,121.64183115000196,53024.11256616
2025-05-24,06:40:00.000,144,11108111,113925,0,1748068799,13883.29268577,121.59248723999917,53024.07763056001
2025-05-24,06:40:01.000,144,11108079,114125,0,1748068800,13883.19164112,121.52904506999766,53024.035707840005
2025-05-24,06:40:02.000,144,11108038,114125,0,1748068801,13883.157959569995,121.46560290000343,53024.0217336
2025-05-24,06:40:03.000,144,11108089,113885,0,1748068802,13883.13101433,121.42330812,53023.937888160006
2025-05-24,06:40:04.000,144,11108141,114005,0,1748068803,13883.06365122999,121.38101334000385,53023.96583664
2025-05-24,06:40:05.000,144,11108013,114205,0,1748068804,13883.00976075,121.36691507999785,53023.90993968001
2025-05-24,06:40:06.000,144,11108117,113765,0,1748068805,13882.935661339994,121.33166943000106,53023.916926800004
2025-05-24,06:40:07.000,144,11108069,114245,0,1748068806,13882.868298239999,121.31052204000298,53023.868016960005
2025-05-24,06:40:08.000,144,11108033,113965,0,1748068807,13882.787462519998,121.28232551999827,53023.87500408
2025-05-24,06:40:09.000,144,11108106,113965,0,1748068808,13882.706626799998,121.27527638999891,53023.749235920004
2025-05-24,06:40:10.000,144,11108094,114125,0,1748068809,13882.612318459993,121.21888335000403,53023.81212000001
2025-05-24,06:40:11.000,144,11108160,113805,0,1748068810,13882.565164289997,121.24003074000211,53023.78417152
2025-05-24,06:40:12.000,144,11108079,113725,0,1748068811,13882.511273809992,121.23298161000275,53023.714300319996
2025-05-24,06:40:13.000,144,11108074,114245,0,1748068812,13882.423701779997,121.24003074000211,53023.67237760001
2025-05-24,06:40:14.000,144,11108110,114164,0,1748068813,13882.369811299992,121.25412900000083,53023.66539048
2025-05-24,06:40:15.000,144,11108050,114085,0,1748068814,13882.255294030001,121.2893746500049,53023.56058368
2025-05-24,06:40:16.000,144,11108055,114005,0,1748068815,13882.228348789991,121.29642378000426,53023.637442
2025-05-24,06:40:17.000,144,11108096,114085,0,1748068816,13882.181194619996,121.31757117000234,53023.56058368
2025-05-24,06:40:18.000,144,11108023,114005,0,1748068817,13882.147513069991,121.36691507999785,53023.57455792001
2025-05-24,06:40:19.000,144,11108105,114125,0,1748068818,13882.019523179995,121.43035724999936,53023.4976996
2025-05-24,06:40:20.000,144,11108104,114325,0,1748068819,13881.958896389995,121.47970116000215,53023.44878976
2025-05-24,06:40:21.000,144,11108090,113925,0,1748068820,13881.857851739995,121.54314333000366,53023.40686704001
2025-05-24,06:40:22.000,144,11108020,113885,0,1748068821,13881.817433879994,121.57838898000045,53023.44180264
2025-05-24,06:40:23.000,144,11108097,113885,0,1748068822,13881.797224949994,121.58543810999981,53023.38590568001
2025-05-24,06:40:24.000,144,11108094,114245,0,1748068823,13881.709652919999,121.64888028000132,53023.364944320005
2025-05-24,06:40:25.000,144,11108037,113845,0,1748068824,13881.709652919999,121.7687154899977,53023.35795720001
2025-05-24,06:40:26.000,144,11108093,114045,0,1748068825,13881.635553509994,121.8180594000005,53023.33000872
2025-05-24,06:40:27.000,144,11108075,114085,0,1748068826,13881.622080889989,121.88855070000136,53023.23917616001
2025-05-24,06:40:28.000,144,11108050,114085,0,1748068827,13881.561454099989,121.97314026000095,53023.2531504
2025-05-24,06:40:29.000,144,11108088,114205,0,1748068828,13881.500827309988,122.04363156000181,53023.22520192
2025-05-24,06:40:30.000,144,11108039,114325,0,1748068829,13881.514299929993,122.11412286000268,53023.211227679996
2025-05-24,06:40:31.000,144,11108061,114045,0,1748068830,13881.507563619998,122.19871242000227,53023.19026632001
2025-05-24,06:40:32.000,144,11108042,114005,0,1748068831,13881.473882069993,122.29035111000121,53023.211227679996
2025-05-24,06:40:33.000,144,11108005,114085,0,1748068832,13881.467145759998,122.39608805999887,53023.14135648001
2025-05-24,06:40:34.000,144,11108049,114085,0,1748068833,13881.399782660003,122.44543197000166,53023.10642088
2025-05-24,06:40:35.000,144,11108070,114125,0,1748068834,13881.366101109998,122.56526717999805,53023.13436936
2025-05-24,06:40:36.000,144,11108000,114045,0,1748068835,13881.413255279993,122.71329890999914,53023.12039512001
2025-05-24,06:40:37.000,144,11108083,114085,0,1748068836,13881.393046349993,122.81198673000472,53023.05751104
2025-05-24,06:40:38.000,144,11108059,114325,0,1748068837,13881.386310039998,122.92477281000174,53023.099433760006
2025-05-24,06:40:39.000,144,11108019,114045,0,1748068838,13881.440200519988,122.99526411000261,53023.05052392001
2025-05-24,06:40:40.000,144,11108054,114045,0,1748068839,13881.406518969998,123.06575541000348,53023.10642088
2025-05-24,06:40:41.000,144,11108028,114125,0,1748068840,13881.419991590003,123.15034497000306,53023.06449816
2025-05-24,06:40:42.000,144,11108024,114045,0,1748068841,13881.473882069993,123.21378714000457,53023.03654968
2025-05-24,06:40:43.000,144,11108034,114045,0,1748068842,13881.487354689998,123.34067148000031,53023.078472400004
2025-05-24,06:40:44.000,144,11108063,114164,0,1748068843,13881.527772549998,123.34772060999967,53023.03654968
2025-05-24,06:40:45.000,144,11108020,114045,0,1748068844,13881.581663029989,123.43935929999861,53023.03654968
2025-05-24,06:40:46.000,144,11108045,114045,0,1748068845,13881.588399339998,123.5380471200042,53023.08545952
2025-05-24,06:40:47.000,144,11108073,114005,0,1748068846,13881.662498749989,123.60148928999843,53023.05052392001
2025-05-24,06:40:48.000,144,11108066,114125,0,1748068847,13881.662498749989,123.59444015999907,53023.01558832
2025-05-24,06:40:49.000,144,11108036,114085,0,1748068848,13881.635553509994,123.65788233000058,53022.99462696
2025-05-24,06:40:50.000,144,11108014,114125,0,1748068849,13881.729861849999,123.68607884999801,53023.05052392001
2025-05-24,06:40:51.000,144,11108017,114005,0,1748068850,13881.74333446999,123.78476667000359,53023.06449816
2025-05-24,06:40:52.000,144,11107997,114205,0,1748068851,13881.750070779999,123.78476667000359,53023.05052392001
2025-05-24,06:40:53.000,144,11107976,114085,0,1748068852,13881.837642809995,123.82001232000039,53023.00161408001
2025-05-24,06:40:54.000,144,11108069,114085,0,1748068853,13881.857851739995,123.8834544900019,53023.0086012
2025-05-24,06:40:55.000,144,11108067,114005,0,1748068854,13881.938687459995,123.89755275000061,53023.078472400004
2025-05-24,06:40:56.000,144,11107999,113845,0,1748068855,13881.99257794,123.97509318000084,53023.08545952
2025-05-24,06:40:57.000,144,11108016,113765,0,1748068856,13882.01278687,123.9821423100002,53023.06449816
2025-05-24,06:40:58.000,144,11108042,114045,0,1748068857,13882.019523179995,124.03853535000235,53023.043536799996
2025-05-24,06:40:59.000,144,11108050,114164,0,1748068858,13882.09362259,124.05263361000107,53023.029562560005
2025-05-24,06:41:00.000,144,11108041,114085,0,1748068859,13882.059941039995,124.10902665000322,53023.06449816
2025-05-24,06:41:01.000,144,11108056,114085,0,1748068860,13882.147513069991,124.10197752000386,53023.03654968
2025-05-24,06:41:02.000,144,11108006,114085,0,1748068861,13882.167721999991,124.14427230000001,53023.07148528001
2025-05-24,06:41:03.000,144,11108049,114125,0,1748068862,13882.228348789991,124.15132142999937,53023.099433760006
2025-05-24,06:41:04.000,144,11108005,113885,0,1748068863,13882.288975579992,124.20066534000216,53023.08545952
2025-05-24,06:41:05.000,144,11108019,114125,0,1748068864,13882.329393439992,124.24296011999832,53023.05052392001
2025-05-24,06:41:06.000,144,11108065,114125,0,1748068865,13882.315920820001,124.2288618599996,53023.148343600005
2025-05-24,06:41:07.000,144,11107990,114045,0,1748068866,13882.403492849997,124.20771447000152,53023.05052392001
2025-05-24,06:41:08.000,144,11107967,114085,0,1748068867,13882.430438089992,124.2288618599996,53023.099433760006
2025-05-24,06:41:09.000,144,11108043,114005,0,1748068868,13882.450647019992,124.1936162100028,53023.16231784
2025-05-24,06:41:11.000,144,11108042,114045,0,1748068870,13882.504537499997,124.16541968999809,53023.099433760006
2025-05-24,06:41:12.000,144,11108067,114005,0,1748068871,13882.538219050002,124.1301740400013,53023.13436936
2025-05-24,06:41:13.000,144,11107992,114085,0,1748068872,13882.625791079998,124.07378099999914,53023.12039512001
2025-05-24,06:41:14.000,144,11108033,114085,0,1748068873,13882.605582149998,124.02443709000363,53023.16231784
2025-05-24,06:41:15.000,144,11108020,114005,0,1748068874,13882.652736319993,124.00328969999828,53023.12039512001
2025-05-24,06:41:16.000,144,11107987,113925,0,1748068875,13882.706626799998,123.98919143999956,53023.148343600005
2025-05-24,06:41:17.000,144,11108076,114245,0,1748068876,13882.693154179993,123.96099492000212,53023.12738224
2025-05-24,06:41:18.000,144,11107977,114125,0,1748068877,13882.780726209989,123.92574926999805,53023.10642088
2025-05-24,06:41:19.000,144,11107988,114045,0,1748068878,13882.807671449998,123.89755275000061,53023.148343600005
2025-05-24,06:41:20.000,144,11108036,114125,0,1748068879,13882.800935139989,123.86935623000318,53023.13436936
2025-05-24,06:41:21.000,144,11108018,114125,0,1748068880,13882.895243479994,123.84115970999846,53023.099433760006
2025-05-24,06:41:22.000,144,11107992,114085,0,1748068881,13882.949133959999,123.84115970999846,53023.20424056
2025-05-24,06:41:23.000,144,11108058,113885,0,1748068882,13882.98281550999,123.84115970999846,53023.17629208
2025-05-24,06:41:24.000,144,11108044,114125,0,1748068883,13883.016497059994,123.86230710000382,53023.148343600005
2025-05-24,06:41:25.000,144,11108067,114445,0,1748068884,13883.036705989995,123.8341105799991,53023.15533072
2025-05-24,06:41:26.000,144,11107946,113965,0,1748068885,13883.1108054,123.84115970999846,53023.1832792
2025-05-24,06:41:27.000,144,11107994,113965,0,1748068886,13883.178168499995,123.8341105799991,53023.15533072
2025-05-24,06:41:28.000,144,11108059,114085,0,1748068887,13883.117541709995,123.84115970999846,53023.14135648001
2025-05-24,06:41:29.000,144,11108084,114085,0,1748068888,13883.14448694999,123.82706144999975,53023.17629208
2025-05-24,06:41:30.000,144,11107989,113925,0,1748068889,13883.18490480999,123.81296319000103,53023.16930496001
2025-05-24,06:41:31.000,144,11107982,114405,0,1748068890,13883.17143219,123.79181580000295,53023.23917616001
2025-05-24,06:41:32.000,144,11108016,114045,0,1748068891,13883.27247684,123.82706144999975,53023.1832792
2025-05-24,06:41:33.000,144,11108040,114005,0,1748068892,13883.319631009996,123.8341105799991,53023.246163280004
2025-05-24,06:41:34.000,144,11108000,114125,0,1748068893,13883.35331256,123.84115970999846,53023.246163280004
2025-05-24,06:41:35.000,144,11108072,114005,0,1748068894,13883.366785179991,123.84115970999846,53023.2531504
2025-05-24,06:41:36.000,144,11108051,114245,0,1748068895,13883.360048869996,123.92574926999805,53023.22520192
2025-05-24,06:41:37.000,144,11108068,114245,0,1748068896,13883.407203039991,123.95394579000276,53023.26013752001
2025-05-24,06:41:38.000,144,11107985,114164,0,1748068897,13883.434148280001,123.96804405000148,53023.20424056
2025-05-24,06:41:39.000,144,11108058,114164,0,1748068898,13883.440884589996,123.99624056999892,53023.30206024
2025-05-24,06:41:40.000,144,11108087,114085,0,1748068899,13883.440884589996,124.05263361000107,53023.246163280004
2025-05-24,06:41:41.000,144,11108049,114164,0,1748068900,13883.454357210001,124.07378099999914,53023.29507312
2025-05-24,06:41:42.000,144,11108007,114045,0,1748068901,13883.494775070001,124.20066534000216,53023.28109888
2025-05-24,06:41:43.000,144,11108033,114085,0,1748068902,13883.501511379996,124.31345141999918,53023.27411176
2025-05-24,06:41:44.000,144,11108010,114125,0,1748068903,13883.514984000001,124.36984446000133,53023.35097008
2025-05-24,06:41:45.000,144,11108030,114085,0,1748068904,13883.488038759991,124.44738489000156,53023.33000872
2025-05-24,06:41:46.000,144,11108013,114085,0,1748068905,13883.548665549992,124.51082706000307,53023.30904736001
2025-05-24,06:41:47.000,144,11108084,113845,0,1748068906,13883.535192930001,124.60246575000201,53023.30904736001
2025-05-24,06:41:48.000,144,11108006,114205,0,1748068907,13883.562138169997,124.66590792000352,53023.316034480005
2025-05-24,06:41:49.000,144,11108022,114045,0,1748068908,13883.649710199992,124.7857431299999,53023.37193144
2025-05-24,06:41:50.000,144,11108092,114285,0,1748068909,13883.636237580002,124.85623443000077,53023.3230216
2025-05-24,06:41:51.000,144,11107999,114005,0,1748068910,13883.723809609997,124.91262747000292,53023.33000872
2025-05-24,06:41:52.000,144,11108061,114085,0,1748068911,13883.777700090002,124.97606964000443,53023.37193144
2025-05-24,06:41:53.000,144,11107988,113725,0,1748068912,13883.898953669988,125.00426616000186,53023.42084128
2025-05-24,06:41:54.000,144,11108036,114245,0,1748068913,13883.999998319989,125.03951180999866,53023.39987992
2025-05-24,06:41:55.000,144,11108017,114205,0,1748068914,13884.087570349999,125.11705223999888,53023.42084128
2025-05-24,06:41:56.000,144,11107977,114245,0,1748068915,13884.20882393,125.15934702000231,53023.462764
2025-05-24,06:41:57.000,144,11108001,114365,0,1748068916,13884.316604889995,125.20164179999847,53023.45577688001
2025-05-24,06:41:58.000,144,11107989,113965,0,1748068917,13884.40417691999,125.22983832000318,53023.57455792001
2025-05-24,06:41:59.000,144,11108004,114164,0,1748068918,13884.458067399995,125.20164179999847,53023.52564808001
2025-05-24,06:42:00.000,144,11107966,113765,0,1748068919,13884.586057289991,125.16639615000167,53023.51866096
2025-05-24,06:42:01.000,144,11107993,114085,0,1748068920,13884.660156699996,125.20869092999783,53023.581545040004
2025-05-24,06:42:02.000,144,11107992,114245,0,1748068921,13884.761201349997,125.16639615000167,53023.602506400006
2025-05-24,06:42:03.000,144,11108027,114085,0,1748068922,13884.895927550002,125.10295398000017,53023.66539048
2025-05-24,06:42:04.000,144,11108060,114005,0,1748068923,13884.909400169992,125.07475746000273,53023.66539048
2025-05-24,06:42:05.000,144,11108005,114245,0,1748068924,13885.017181130002,125.05361007000465,53023.770197280006
2025-05-24,06:42:06.000,144,11108027,114245,0,1748068925,13885.057598990003,125.01131529000122,53023.749235920004
2025-05-24,06:42:07.000,144,11108033,113965,0,1748068926,13885.151907329993,124.99016790000314,53023.819107120005
2025-05-24,06:42:08.000,144,11107980,114125,0,1748068927,13885.259688289989,124.933774860001,53023.86102984001
2025-05-24,06:42:09.000,144,11107995,113925,0,1748068928,13885.327051389999,124.89148008000484,53023.881991199996
2025-05-24,06:42:10.000,144,11108010,114085,0,1748068929,13885.34052400999,124.79984138999862,53023.9518624
2025-05-24,06:42:11.000,144,11107987,113965,0,1748068930,13885.394414489994,124.7504974800031,53023.94487528
2025-05-24,06:42:12.000,144,11108052,114245,0,1748068931,13885.40115079999,124.70115357000032,53023.99378512
2025-05-24,06:42:13.000,144,11107993,114045,0,1748068932,13885.475250209995,124.62361314000009,53024.07763056001
2025-05-24,06:42:14.000,144,11108025,114085,0,1748068933,13885.54261330999,124.53197445000114,53024.13352752
2025-05-24,06:42:15.000,144,11108048,114085,0,1748068934,13885.535876999995,124.475581409999,53024.14051464
2025-05-24,06:42:16.000,144,11108022,113885,0,1748068935,13885.596503789995,124.3275496799979,53024.161476
2025-05-24,06:42:17.000,144,11108064,114125,0,1748068936,13885.58303116999,124.20066534000216,53024.203398720005
2025-05-24,06:42:18.000,144,11108073,113965,0,1748068937,13885.62344902999,124.08787925999786,53024.217372959996
2025-05-24,06:42:19.000,144,11108047,113965,0,1748068938,13885.65039427,123.98919143999956,53024.26628280001
2025-05-24,06:42:20.000,144,11108021,113965,0,1748068939,13885.677339509995,123.86935623000318,53024.322179760005
2025-05-24,06:42:21.000,144,11108034,114045,0,1748068940,13885.68407581999,123.7354227600008,53024.385063839996
2025-05-24,06:42:22.000,144,11108063,114005,0,1748068941,13885.717757369996,123.59444015999907,53024.35012824
2025-05-24,06:42:23.000,144,11108052,114005,0,1748068942,13885.69081213,123.49575234000076,53024.42698656
2025-05-24,06:42:24.000,144,11108002,114245,0,1748068943,13885.66386688999,123.40411365000182,53024.42698656
2025-05-24,06:42:25.000,144,11108013,114085,0,1748068944,13885.71102106,123.31247496000287,53024.46192216001
2025-05-24,06:42:26.000,144,11108089,114085,0,1748068945,13885.677339509995,123.21378714000457,53024.51781912
2025-05-24,06:42:27.000,144,11108060,114125,0,1748068946,13885.657130579995,123.17149236000114,53024.55974184001
2025-05-24,06:42:28.000,144,11108048,114085,0,1748068947,13885.657130579995,123.05165715000476,53024.60166456001
2025-05-24,06:42:29.000,144,11108046,113885,0,1748068948,13885.56282223999,122.93887107000046,53024.53179336001
2025-05-24,06:42:30.000,144,11108022,114085,0,1748068949,13885.56955855,122.91067455000302,53024.62262592
2025-05-24,06:42:31.000,144,11108084,113965,0,1748068950,13885.50893176,122.94592019999982,53024.63660016
2025-05-24,06:42:32.000,144,11108038,114164,0,1748068951,13885.40788711,122.86837976999959,53024.68551
2025-05-24,06:42:33.000,144,11108062,114005,0,1748068952,13885.44156865999,122.79788846999872,53024.73441984
2025-05-24,06:42:34.000,144,11108062,114325,0,1748068953,13885.353996629994,122.76264282000193,53024.76236832
2025-05-24,06:42:35.000,144,11108085,114245,0,1748068954,13885.333787699994,122.76264282000193,53024.79730392001
2025-05-24,06:42:36.000,144,11108048,114205,0,1748068955,13885.239479359989,122.77674108000065,53024.7903168
2025-05-24,06:42:37.000,144,11108083,114045,0,1748068956,13885.172116259993,122.74854456000321,53024.83223952
2025-05-24,06:42:38.000,144,11108009,114164,0,1748068957,13885.205797809998,122.73444630000449,53024.79730392001
2025-05-24,06:42:39.000,144,11108071,114125,0,1748068958,13885.192325189993,122.70624977999978,53024.88114936
2025-05-24,06:42:40.000,144,11108084,114085,0,1748068959,13885.091280539993,122.7203480399985,53024.90909784
2025-05-24,06:42:41.000,144,11108004,114245,0,1748068960,13885.124962089998,122.76969195000129,53024.89512360001
2025-05-24,06:42:42.000,144,11108058,113765,0,1748068961,13885.098016849988,122.79788846999872,53024.90909784
2025-05-24,06:42:43.000,144,11108069,113925,0,1748068962,13885.118225779988,122.82608499000344,53024.93704632001
2025-05-24,06:42:44.000,144,11108041,113885,0,1748068963,13885.104753159998,122.8331341200028,53024.95800768
2025-05-24,06:42:45.000,144,11108017,113925,0,1748068964,13885.064335299998,122.91067455000302,53025.01390464001
2025-05-24,06:42:46.000,144,11108030,114085,0,1748068965,13885.118225779988,122.96001845999854,53025.04884024
2025-05-24,06:42:47.000,144,11108067,114125,0,1748068966,13885.145171019998,123.02346063000005,53025.111724320006
2025-05-24,06:42:48.000,144,11108032,114125,0,1748068967,13885.185588879998,123.12919757999771,53025.16762128
2025-05-24,06:42:49.000,144,11108025,114085,0,1748068968,13885.205797809998,123.19263974999922,53025.16762128
2025-05-24,06:42:50.000,144,11108033,114125,0,1748068969,13885.212534119994,123.31247496000287,53025.1746084
2025-05-24,06:42:51.000,144,11108034,114005,0,1748068970,13885.232743049994,123.39706452000246,53025.25146672001
2025-05-24,06:42:52.000,144,11108130,113885,0,1748068971,13885.293369839994,123.48165408000204,53025.30736368
2025-05-24,06:42:53.000,144,11108078,113725,0,1748068972,13885.279897219989,123.54509625000355,53025.391209119996
2025-05-24,06:42:54.000,144,11108043,113885,0,1748068973,13885.320315079989,123.58034190000035,53025.384222
2025-05-24,06:42:55.000,144,11108112,114085,0,1748068974,13885.394414489994,123.6367349400025,53025.40518336
2025-05-24,06:42:56.000,144,11108068,113805,0,1748068975,13885.40115079999,123.69312798000465,53025.48204168
2025-05-24,06:42:57.000,144,11108025,113885,0,1748068976,13885.50219544999,123.74247189000016,53025.46108032
2025-05-24,06:42:58.000,144,11108091,113965,0,1748068977,13885.54934962,123.77066841000487,53025.544925760005
2025-05-24,06:42:59.000,144,11108060,113925,0,1748068978,13885.60324009999,123.79886493000231,53025.56588712001
2025-05-24,06:43:00.000,144,11108029,114085,0,1748068979,13885.677339509995,123.84820883999782,53025.60082272
2025-05-24,06:43:01.000,144,11108091,114405,0,1748068980,13885.73122999,123.8834544900019,53025.663706800005
2025-05-24,06:43:02.000,144,11108043,113925,0,1748068981,13885.79185678,123.9468966600034,53025.73357800001
2025-05-24,06:43:03.000,144,11108096,114085,0,1748068982,13885.818802019996,124.01738796000427,53025.761526480004
2025-05-24,06:43:04.000,144,11108062,113885,0,1748068983,13885.839010949996,124.02443709000363,53025.782487840006
2025-05-24,06:43:05.000,144,11108047,114245,0,1748068984,13885.899637739996,124.12312491000193,53025.80344920001
2025-05-24,06:43:06.000,144,11108073,114125,0,1748068985,13885.913110360001,124.18656708000344,53025.81742344
2025-05-24,06:43:07.000,144,11108030,114045,0,1748068986,13885.960264529996,124.23591098999896,53025.880307520005
2025-05-24,06:43:08.000,144,11108095,113965,0,1748068987,13886.041100249997,124.2923040300011,53025.97114008001
2025-05-24,06:43:09.000,144,11108096,114045,0,1748068988,13886.074781800002,124.3416479400039,53025.978127200004
2025-05-24,06:43:10.000,144,11108038,113805,0,1748068989,13886.135408590002,124.41918837000412,53026.03402416
2025-05-24,06:43:11.000,144,11108113,114164,0,1748068990,13886.169090139992,124.50377793000371,53026.06895976001
2025-05-24,06:43:12.000,144,11108025,114125,0,1748068991,13886.155617520002,124.55312183999922,53026.03402416
2025-05-24,06:43:13.000,144,11108028,114365,0,1748068992,13886.310552649993,124.63066226999945,53026.05498552
2025-05-24,06:43:14.000,144,11108031,113965,0,1748068993,13886.344234199998,124.69410444000096,53026.13184384
2025-05-24,06:43:15.000,144,11108098,114005,0,1748068994,13886.411597299993,124.74344835000375,53026.18075368
2025-05-24,06:43:16.000,144,11108108,114164,0,1748068995,13886.478960399989,124.80689051999798,53026.145818080004
2025-05-24,06:43:17.000,144,11108078,114045,0,1748068996,13886.573268739994,124.87033268999949,53026.25062488
2025-05-24,06:43:18.000,144,11108063,114005,0,1748068997,13886.694522319995,124.91967660000228,53026.25062488
2025-05-24,06:43:19.000,144,11108098,114005,0,1748068998,13886.74167648999,124.90557834000356,53026.34145744
2025-05-24,06:43:20.000,144,11108068,113885,0,1748068999,13886.82251220999,124.933774860001,53026.334470320005
2025-05-24,06:43:21.000,144,11108085,114085,0,1748069000,13886.91008424,124.94787311999971,53026.34145744
2025-05-24,06:43:22.000,144,11108135,113965,0,1748069001,13886.97071103,124.95492224999907,53026.383380160005
2025-05-24,06:43:23.000,144,11108090,114085,0,1748069002,13887.044810439991,124.91967660000228,53026.3973544
2025-05-24,06:43:24.000,144,11108089,114365,0,1748069003,13887.152591400001,124.8844309499982,53026.37639304001
2025-05-24,06:43:25.000,144,11108125,114085,0,1748069004,13887.186272949992,124.87738181999885,53026.3973544
2025-05-24,06:43:26.000,144,11108071,114085,0,1748069005,13887.300790219997,124.87033268999949,53026.432290000004
2025-05-24,06:43:27.000,144,11108049,114045,0,1748069006,13887.374889630002,124.82098878000397,53026.43927712
2025-05-24,06:43:28.000,144,11108057,114125,0,1748069007,13887.415307490002,124.82098878000397,53026.453251360006
2025-05-24,06:43:29.000,144,11108091,114085,0,1748069008,13887.489406899993,124.79984138999862,53026.40434152001
2025-05-24,06:43:30.000,144,11108059,113925,0,1748069009,13887.590451549993,124.82803791000333,53026.453251360006
2025-05-24,06:43:31.000,144,11108098,114245,0,1748069010,13887.624133099998,124.79984138999862,53026.53010968
2025-05-24,06:43:32.000,144,11108081,114125,0,1748069011,13887.704968819999,124.74344835000375,53026.5370968
2025-05-24,06:43:33.000,144,11108062,113725,0,1748069012,13887.711705129994,124.74344835000375,53026.50914832
2025-05-24,06:43:34.000,144,11108110,113925,0,1748069013,13887.79927715999,124.74344835000375,53026.57203240001
2025-05-24,06:43:35.000,144,11108064,114005,0,1748069014,13887.832958709994,124.72935008999775,53026.53010968
2025-05-24,06:43:36.000,144,11108042,113645,0,1748069015,13887.84643133,124.70115357000032,53026.551071040005
2025-05-24,06:43:37.000,144,11108020,113965,0,1748069016,13887.90705812,124.70820269999967,53026.551071040005
2025-05-24,06:43:38.000,144,11108041,114205,0,1748069017,13887.90705812,124.6870553100016,53026.5370968
2025-05-24,06:43:39.000,144,11108015,114045,0,1748069018,13887.96768491,124.64476052999817,53026.5370968
2025-05-24,06:43:40.000,144,11108047,114285,0,1748069019,13887.96094859999,124.6377113999988,53026.5370968
2025-05-24,06:43:41.000,144,11108014,114045,0,1748069020,13888.00136645999,124.62361314000009,53026.57203240001
2025-05-24,06:43:42.000,144,11108077,114405,0,1748069021,13888.06199324999,124.59541662000265,53026.58600664
2025-05-24,06:43:43.000,144,11108087,114045,0,1748069022,13888.06872956,124.56017096999858,53026.599980880004
2025-05-24,06:43:44.000,144,11108092,114045,0,1748069023,13888.04852063,124.49672880000435,53026.599980880004
2025-05-24,06:43:45.000,144,11108042,113965,0,1748069024,13888.075465869995,124.475581409999,53026.606968
2025-05-24,06:43:46.000,144,11108085,113965,0,1748069025,13888.10914742,124.42623750000348,53026.59299376001
2025-05-24,06:43:47.000,144,11108026,114164,0,1748069026,13888.12262003999,124.37689359000069,53026.58600664
2025-05-24,06:43:48.000,144,11108090,114205,0,1748069027,13888.16303789999,124.32050054999854,53026.58600664
2025-05-24,06:43:49.000,144,11108023,114005,0,1748069028,13888.12935635,124.25705838000431,53026.61395512001
2025-05-24,06:43:50.000,144,11108026,113965,0,1748069029,13888.16303789999,124.21476360000088,53026.55805816
2025-05-24,06:43:51.000,144,11108102,114245,0,1748069030,13888.136092659995,124.1936162100028,53026.57901952
2025-05-24,06:43:52.000,144,11108035,114045,0,1748069031,13888.223664689991,124.12312491000193,53026.57203240001
2025-05-24,06:43:53.000,144,11108084,114085,0,1748069032,13888.284291479991,124.15132142999937,53026.56504528
2025-05-24,06:43:54.000,144,11108062,114125,0,1748069033,13888.284291479991,124.05263361000107,53026.54408392001
2025-05-24,06:43:55.000,144,11108087,114164,0,1748069034,13888.365127199992,123.97509318000084,53026.55805816
2025-05-24,06:43:56.000,144,11108074,114125,0,1748069035,13888.344918269991,123.90460187999997,53026.57203240001
2025-05-24,06:43:57.000,144,11108048,114125,0,1748069036,13888.398808749997,123.86230710000382,53026.56504528
2025-05-24,06:43:58.000,144,11108089,114045,0,1748069037,13888.466171849992,123.79886493000231,53026.551071040005
2025-05-24,06:43:59.000,144,11108086,114245,0,1748069038,13888.499853399997,123.69312798000465,53026.55805816
2025-05-24,06:44:00.000,144,11108056,114085,0,1748069039,13888.560480189997,123.59444015999907,53026.57203240001
2025-05-24,06:44:01.000,144,11108099,113925,0,1748069040,13888.580689119997,123.50280147000012,53026.56504528
2025-05-24,06:44:02.000,144,11108051,113965,0,1748069041,13888.654788530002,123.38296626000374,53026.56504528
2025-05-24,06:44:03.000,144,11108104,113885,0,1748069042,13888.688470079993,123.2772293099988,53026.53010968
2025-05-24,06:44:04.000,144,11108102,113645,0,1748069043,13888.701942699998,123.17149236000114,53026.51613544
2025-05-24,06:44:05.000,144,11108038,114285,0,1748069044,13888.755833179988,123.05870628000412,53026.4672256
2025-05-24,06:44:06.000,144,11108077,114045,0,1748069045,13888.789514729993,122.95296932999918,53026.54408392001
2025-05-24,06:44:07.000,144,11108070,114005,0,1748069046,13888.843405209998,122.79083933999937,53026.54408392001
2025-05-24,06:44:08.000,144,11108073,114125,0,1748069047,13888.897295689989,122.63575847999891,53026.50914832
2025-05-24,06:44:09.000,144,11108045,114085,0,1748069048,13888.964658789999,122.53707066000061,53026.481199840004
2025-05-24,06:44:10.000,144,11108029,114085,0,1748069049,13888.964658789999,122.41018632000487,53026.53010968
2025-05-24,06:44:11.000,144,11108129,113845,0,1748069050,13889.052230819994,122.31854762999865,53026.50914832
2025-05-24,06:44:12.000,144,11108068,113925,0,1748069051,13889.011812959994,122.18461416000355,53026.52312256001
2025-05-24,06:44:13.000,144,11108111,113885,0,1748069052,13889.025285579999,122.07182807999925,53026.48818696
2025-05-24,06:44:14.000,144,11108044,113925,0,1748069053,13889.025285579999,121.95904200000223,53026.383380160005
2025-05-24,06:44:15.000,144,11108059,114205,0,1748069054,13888.97813140999,121.89559983000072,53026.37639304001
2025-05-24,06:44:16.000,144,11108019,114045,0,1748069055,13889.01854926999,121.78986288000306,53026.34844456
2025-05-24,06:44:17.000,144,11108087,113885,0,1748069056,13888.930977239994,121.68412592999812,53026.34844456
2025-05-24,06:44:18.000,144,11108057,114164,0,1748069057,13888.937713549989,121.57838898000045,53026.36940592
2025-05-24,06:44:19.000,144,11108076,114164,0,1748069058,13888.957922479989,121.51494680999895,53026.30652184001
2025-05-24,06:44:20.000,144,11108063,114005,0,1748069059,13888.930977239994,121.42330812,53026.313508960004
2025-05-24,06:44:21.000,144,11108092,113725,0,1748069060,13888.890559379994,121.34576768999978,53026.22966352
2025-05-24,06:44:22.000,144,11108089,113965,0,1748069061,13888.809723659993,121.24707987000147,53026.27857336001
2025-05-24,06:44:23.000,144,11108055,113885,0,1748069062,13888.789514729993,121.14134292000381,53026.27158624
2025-05-24,06:44:24.000,144,11108021,113885,0,1748069063,13888.776042109988,121.06380249000358,53026.18774080001
2025-05-24,06:44:25.000,144,11108098,114085,0,1748069064,13888.735624249988,121.02150771000015,53026.15979232001
2025-05-24,06:44:26.000,144,11108069,114005,0,1748069065,13888.769305799993,120.92281989000185,53026.18075368
2025-05-24,06:44:27.000,144,11108076,113885,0,1748069066,13888.715415319988,120.88757423999778,53026.096908240004
2025-05-24,06:44:28.000,144,11108055,113805,0,1748069067,13888.661524839998,120.79593554999883,53026.06895976001
2025-05-24,06:44:29.000,144,11108075,114245,0,1748069068,13888.668261149993,120.68314947000181,53026.05498552
2025-05-24,06:44:30.000,144,11108011,113845,0,1748069069,13888.594161740002,120.65495295000437,53026.03402416
2025-05-24,06:44:31.000,144,11108121,114285,0,1748069070,13888.540271259997,120.5844616500035,53025.97114008001
2025-05-24,06:44:32.000,144,11108116,114085,0,1748069071,13888.513326020002,120.59855991000222,53025.999088560005
2025-05-24,06:44:33.000,144,11108005,113925,0,1748069072,13888.513326020002,120.52806861000136,53026.02004992001
2025-05-24,06:44:34.000,144,11108089,113805,0,1748069073,13888.506589709992,120.49282296000456,53025.96415296
2025-05-24,06:44:35.000,144,11108067,114125,0,1748069074,13888.419017679997,120.47872469999857,53025.999088560005
2025-05-24,06:44:36.000,144,11108000,114005,0,1748069075,13888.405545059992,120.45052818000113,53025.999088560005
2025-05-24,06:44:37.000,144,11108075,114085,0,1748069076,13888.338181959996,120.49282296000456,53025.94319160001
2025-05-24,06:44:38.000,144,11108137,114085,0,1748069077,13888.338181959996,120.43642992000241,53025.929217360004
2025-05-24,06:44:39.000,144,11108029,113965,0,1748069078,13888.324709339991,120.44347905000177,53025.93620448
2025-05-24,06:44:40.000,144,11108068,113965,0,1748069079,13888.237137309996,120.50692122000328,53025.91524312
2025-05-24,06:44:41.000,144,11108071,114164,0,1748069080,13888.20345575999,120.42938079000305,53025.88729464
2025-05-24,06:44:42.000,144,11108114,114085,0,1748069081,13888.196719449996,120.51397035000264,53025.929217360004
2025-05-24,06:44:43.000,144,11108073,113925,0,1748069082,13888.156301589996,120.51397035000264,53025.831397680005
2025-05-24,06:44:44.000,144,11108080,114085,0,1748069083,13888.223664689991,120.50692122000328,53025.84537192
2025-05-24,06:44:45.000,144,11108062,114085,0,1748069084,13888.223664689991,120.52806861000136,53025.88729464
2025-05-24,06:44:46.000,144,11108029,114125,0,1748069085,13888.16977421,120.54921599999943,53025.880307520005
2025-05-24,06:44:47.000,144,11108103,114045,0,1748069086,13888.18324682999,120.52806861000136,53025.87332040001
2025-05-24,06:44:48.000,144,11108105,114125,0,1748069087,13888.14956528,120.55626512999879,53025.85934616
2025-05-24,06:44:49.000,144,11108081,113925,0,1748069088,13888.16977421,120.56331425999815,53025.82441056001
2025-05-24,06:44:50.000,144,11108042,113805,0,1748069089,13888.20345575999,120.53511774000071,53025.87332040001
2025-05-24,06:44:51.000,144,11108050,114205,0,1748069090,13888.223664689991,120.57741252000415,53025.82441056001
2025-05-24,06:44:52.000,144,11108030,114085,0,1748069091,13888.216928379996,120.57036339000479,53025.8383848
2025-05-24,06:44:53.000,144,11108120,114085,0,1748069092,13888.21019207,120.55626512999879,53025.84537192
2025-05-24,06:44:54.000,144,11108019,114125,0,1748069093,13888.230401,120.57036339000479,53025.86633328
2025-05-24,06:44:55.000,144,11108060,114125,0,1748069094,13888.284291479991,120.57741252000415,53025.77550072001
2025-05-24,06:44:56.000,144,11108073,113805,0,1748069095,13888.21019207,120.6197073000003,53025.782487840006
2025-05-24,06:44:57.000,144,11108091,113885,0,1748069096,13888.277555169996,120.6197073000003,53025.81742344
2025-05-24,06:44:58.000,144,11108108,113725,0,1748069097,13888.277555169996,120.59855991000222,53025.85235904001
2025-05-24,06:44:59.000,144,11108098,114285,0,1748069098,13888.27081886,120.59151078000286,53025.82441056001
2025-05-24,06:45:00.000,144,11108042,114085,0,1748069099,13888.27081886,120.57741252000415,53025.85934616
2025-05-24,06:45:01.000,144,11108074,113925,0,1748069100,13888.243873619991,120.59151078000286,53025.88729464
2025-05-24,06:45:02.000,144,11108042,113925,0,1748069101,13888.25060993,120.59151078000286,53025.85934616
2025-05-24,06:45:03.000,144,11108109,114085,0,1748069102,13888.237137309996,120.55626512999879,53025.84537192
2025-05-24,06:45:04.000,144,11108051,114125,0,1748069103,13888.20345575999,120.53511774000071,53025.80344920001
2025-05-24,06:45:05.000,144,11108040,114205,0,1748069104,13888.18324682999,120.4716755699992,53025.782487840006
2025-05-24,06:45:06.000,144,11108058,114045,0,1748069105,13888.18324682999,120.45757731000049,53025.72659088
2025-05-24,06:45:07.000,144,11108038,114164,0,1748069106,13888.176510519996,120.45757731000049,53025.78947496
2025-05-24,06:45:08.000,144,11108105,113885,0,1748069107,13888.10914742,120.39413513999898,53025.73357800001
2025-05-24,06:45:09.000,144,11108075,114085,0,1748069108,13888.115883729995,120.35888949000218,53025.7685136
2025-05-24,06:45:10.000,144,11108075,113925,0,1748069109,13888.06872956,120.34479123000347,53025.79646208
2025-05-24,06:45:11.000,144,11108061,114245,0,1748069110,13888.014839079995,120.3095455799994,53025.810436320004
2025-05-24,06:45:12.000,144,11107990,114005,0,1748069111,13887.94747598,120.26725080000324,53025.7685136
2025-05-24,06:45:13.000,144,11108087,113845,0,1748069112,13887.90705812,120.20380863000173,53025.761526480004
2025-05-24,06:45:14.000,144,11108048,114005,0,1748069113,13887.853167639994,120.1756121100043,53025.71960376
2025-05-24,06:45:15.000,144,11108038,114045,0,1748069114,13887.806013469999,120.10512081000343,53025.712616640005
2025-05-24,06:45:16.000,144,11108067,114045,0,1748069115,13887.765595609999,120.04872777000128,53025.72659088
2025-05-24,06:45:17.000,144,11108023,114045,0,1748069116,13887.671287269994,119.97823647000041,53025.663706800005
2025-05-24,06:45:18.000,144,11108011,114085,0,1748069117,13887.597187859988,119.95708908000233,53025.712616640005
2025-05-24,06:45:19.000,144,11108037,114245,0,1748069118,13887.502879519998,119.85840126000403,53025.64274544
2025-05-24,06:45:20.000,144,11108021,113845,0,1748069119,13887.469197969993,119.82315560999996,53025.65671968001
2025-05-24,06:45:21.000,144,11107992,114045,0,1748069120,13887.381625939997,119.77381170000444,53025.65671968001
2025-05-24,06:45:22.000,144,11108034,114045,0,1748069121,13887.354680700002,119.68217300999822,53025.58684848001
2025-05-24,06:45:23.000,144,11107989,114205,0,1748069122,13887.300790219997,119.67512387999886,53025.60780984001
2025-05-24,06:45:24.000,144,11108060,114045,0,1748069123,13887.246899739992,119.58348518999992,53025.55191288
2025-05-24,06:45:25.000,144,11108045,114045,0,1748069124,13887.213218190001,119.5341412800044,53025.5239644
2025-05-24,06:45:26.000,144,11108049,114045,0,1748069125,13887.166064019992,119.4706991100029,53025.51697728001
2025-05-24,06:45:27.000,144,11108058,113645,0,1748069126,13887.152591400001,119.43545345999883,53025.46806744001
2025-05-24,06:45:28.000,144,11107985,113765,0,1748069127,13887.105437229991,119.41430607000075,53025.43313184
2025-05-24,06:45:29.000,144,11108007,113805,0,1748069128,13887.065019369991,119.37906042000395,53025.46108032
2025-05-24,06:45:30.000,144,11108086,114085,0,1748069129,13887.03133782,119.35086389999924,53025.41217048
2025-05-24,06:45:31.000,144,11108015,113965,0,1748069130,13887.004392579991,119.3579130299986,53025.46108032
2025-05-24,06:45:32.000,144,11108071,114205,0,1748069131,13886.97071103,119.34381476999988,53025.41217048
2025-05-24,06:45:33.000,144,11108066,114085,0,1748069132,13886.916820549995,119.34381476999988,53025.426144720004
2025-05-24,06:45:34.000,144,11108065,113925,0,1748069133,13886.937029479996,119.32971651000116,53025.384222
2025-05-24,06:45:35.000,144,11108086,114285,0,1748069134,13886.91008424,119.36496215999796,53025.377234880005
2025-05-24,06:45:36.000,144,11108038,113965,0,1748069135,13886.86293006999,119.3579130299986,53025.32133792001
2025-05-24,06:45:37.000,144,11108085,113965,0,1748069136,13886.86966638,119.39315868000267,53025.279415200006
2025-05-24,06:45:38.000,144,11108026,114085,0,1748069137,13886.856193759995,119.32971651000116,53025.328325040005
2025-05-24,06:45:39.000,144,11108006,114085,0,1748069138,13886.88313899999,119.40020781000203,53025.3143508
2025-05-24,06:45:40.000,144,11108063,114045,0,1748069139,13886.86293006999,119.3720112900046,53025.37024776001
2025-05-24,06:45:41.000,144,11108028,114245,0,1748069140,13886.88313899999,119.37906042000395,53025.35627352
2025-05-24,06:45:42.000,144,11108050,114325,0,1748069141,13886.876402689995,119.42135520000011,53025.328325040005
2025-05-24,06:45:43.000,144,11108011,114085,0,1748069142,13886.856193759995,119.4706991100029,53025.30037656001
2025-05-24,06:45:44.000,144,11108024,114125,0,1748069143,13886.84272113999,119.47774824000226,53025.279415200006
2025-05-24,06:45:45.000,144,11108064,113845,0,1748069144,13886.86293006999,119.51299388999905,53025.258453840004
2025-05-24,06:45:46.000,144,11108087,113845,0,1748069145,13886.84945745,119.52004301999841,53025.30736368
2025-05-24,06:45:47.000,144,11108090,114164,0,1748069146,13886.88987531,119.55528867000248,53025.29338944
2025-05-24,06:45:48.000,144,11108078,113965,0,1748069147,13886.84945745,119.5693869300012,53025.29338944
2025-05-24,06:45:49.000,144,11108023,114205,0,1748069148,13886.86966638,119.58348518999992,53025.3143508
2025-05-24,06:45:50.000,144,11108089,114045,0,1748069149,13886.88313899999,119.57643606000056,53025.28640232
2025-05-24,06:45:51.000,144,11108065,113925,0,1748069150,13886.96397471999,119.63987823000207,53025.30037656001
2025-05-24,06:45:52.000,144,11108101,113885,0,1748069151,13887.004392579991,119.63282910000271,53025.29338944
2025-05-24,06:45:53.000,144,11108049,113725,0,1748069152,13886.98418364999,119.64692736000143,53025.3143508
2025-05-24,06:45:54.000,144,11108077,114085,0,1748069153,13887.004392579991,119.70332040000358,53025.28640232
2025-05-24,06:45:55.000,144,11108024,113885,0,1748069154,13887.038074129996,119.70332040000358,53025.25146672001
2025-05-24,06:45:56.000,144,11108028,114085,0,1748069155,13887.024601509991,119.73856605000037,53025.223518239996
2025-05-24,06:45:57.000,144,11108115,113925,0,1748069156,13887.105437229991,119.75266430999909,53025.23749248
2025-05-24,06:45:58.000,144,11108047,113845,0,1748069157,13887.112173540001,119.8161064800006,53025.2444796
2025-05-24,06:45:59.000,144,11108080,114125,0,1748069158,13887.132382470001,119.84430299999804,53025.2444796
2025-05-24,06:46:00.000,144,11108130,114164,0,1748069159,13887.199745569997,119.8795486500021,53025.23749248
2025-05-24,06:46:01.000,144,11108026,114085,0,1748069160,13887.226690809992,119.86545039000339,53025.29338944
2025-05-24,06:46:02.000,144,11108091,114045,0,1748069161,13887.253636050002,119.88659778000147,53025.209544000005
2025-05-24,06:46:03.000,144,11108055,114045,0,1748069162,13887.294053910002,119.9147942999989,53025.279415200006
2025-05-24,06:46:04.000,144,11108065,113645,0,1748069163,13887.347944389992,119.92184342999826,53025.3143508
2025-05-24,06:46:05.000,144,11108120,113645,0,1748069164,13887.435516420002,119.9288925600049,53025.29338944
2025-05-24,06:46:06.000,144,11108050,113885,0,1748069165,13887.482670589998,119.95708908000233,53025.279415200006
2025-05-24,06:46:07.000,144,11108111,113885,0,1748069166,13887.570242619993,119.94299082000362,53025.3143508
2025-05-24,06:46:08.000,144,11108017,114005,0,1748069167,13887.597187859988,119.9288925600049,53025.29338944
2025-05-24,06:46:09.000,144,11108111,113765,0,1748069168,13887.691496199994,119.92184342999826,53025.30037656001
2025-05-24,06:46:10.000,144,11108136,114045,0,1748069169,13887.711705129994,119.90774516999954,53025.3143508
2025-05-24,06:46:11.000,144,11108086,114005,0,1748069170,13887.812749779994,119.89364691000083,53025.28640232
2025-05-24,06:46:12.000,144,11108086,114045,0,1748069171,13887.86664026,119.85135213000467,53025.34928640001
2025-05-24,06:46:13.000,144,11107981,114164,0,1748069172,13887.873376569994,119.80905735000124,53025.34229928
2025-05-24,06:46:14.000,144,11108074,114005,0,1748069173,13887.98789384,119.7808608300038,53025.29338944
2025-05-24,06:46:15.000,144,11108111,113965,0,1748069174,13888.035048009995,119.78790996000316,53025.30736368
2025-05-24,06:46:16.000,144,11108122,114164,0,1748069175,13888.06199324999,119.73856605000037,53025.32133792001
2025-05-24,06:46:17.000,144,11108096,114245,0,1748069176,13888.08893849,119.7174186600023,53025.33531216
2025-05-24,06:46:18.000,144,11108086,114045,0,1748069177,13888.156301589996,119.68922214000486,53025.3143508
2025-05-24,06:46:19.000,144,11108093,114045,0,1748069178,13888.196719449996,119.6680747499995,53025.34229928
2025-05-24,06:46:20.000,144,11108070,114005,0,1748069179,13888.176510519996,119.65397649000079,53025.33531216
2025-05-24,06:46:21.000,144,11108106,113725,0,1748069180,13888.230401,119.59053431999928,53025.33531216
2025-05-24,06:46:22.000,144,11108078,113885,0,1748069181,13888.25060993,119.57643606000056,53025.391209119996
2025-05-24,06:46:23.000,144,11108045,114085,0,1748069182,13888.291027790001,119.52709214999777,53025.37024776001
2025-05-24,06:46:24.000,144,11107989,113805,0,1748069183,13888.317973029996,119.49184650000097,53025.328325040005
2025-05-24,06:46:25.000,144,11108023,113805,0,1748069184,13888.324709339991,119.4706991100029,53025.35627352
2025-05-24,06:46:26.000,144,11108082,113725,0,1748069185,13888.331445650001,119.45660085000418,53025.37024776001
2025-05-24,06:46:27.000,144,11108133,114045,0,1748069186,13888.351654580001,119.39315868000267,53025.384222
2025-05-24,06:46:28.000,144,11108106,114125,0,1748069187,13888.365127199992,119.40725694000139,53025.384222
2025-05-24,06:46:29.000,144,11108062,114125,0,1748069188,13888.398808749997,119.38610955000331,53025.391209119996
2025-05-24,06:46:30.000,144,11108055,114045,0,1748069189,13888.405545059992,119.38610955000331,53025.377234880005
2025-05-24,06:46:31.000,144,11108067,113725,0,1748069190,13888.392072440001,119.35086389999924,53025.39819624001
2025-05-24,06:46:32.000,144,11108123,113885,0,1748069191,13888.385336129992,119.33676564000052,53025.37024776001
2025-05-24,06:46:33.000,144,11108118,113725,0,1748069192,13888.392072440001,119.26627433999965,53025.391209119996
2025-05-24,06:46:34.000,144,11108043,113685,0,1748069193,13888.392072440001,119.2592252100003,53025.41217048
2025-05-24,06:46:35.000,144,11108082,114085,0,1748069194,13888.392072440001,119.20988130000478,53025.36326064
2025-05-24,06:46:36.000,144,11108064,114005,0,1748069195,13888.425753989992,119.21693043000414,53025.426144720004
2025-05-24,06:46:37.000,144,11108043,113925,0,1748069196,13888.419017679997,119.16758652000135,53025.41915760001
2025-05-24,06:46:38.000,144,11108000,114125,0,1748069197,13888.425753989992,119.14643913000327,53025.41915760001
2025-05-24,06:46:39.000,144,11108003,114125,0,1748069198,13888.472908160002,119.13234087000455,53025.377234880005
2025-05-24,06:46:40.000,144,11108083,113885,0,1748069199,13888.445962919992,119.06889870000305,53025.44011896001
2025-05-24,06:46:41.000,144,11108059,114085,0,1748069200,13888.405545059992,119.04070217999833,53025.34928640001
2025-05-24,06:46:42.000,144,11107998,113965,0,1748069201,13888.439226609997,118.9772600100041,53025.41915760001
2025-05-24,06:46:43.000,144,11108071,113965,0,1748069202,13888.459435539997,118.92791610000131,53025.48204168
2025-05-24,06:46:44.000,144,11108040,114005,0,1748069203,13888.432490300002,118.95611261999875,53025.426144720004
2025-05-24,06:46:45.000,144,11108036,114005,0,1748069204,13888.493117090002,118.93496523000067,53025.48204168
2025-05-24,06:46:46.000,144,11108072,114085,0,1748069205,13888.452699230002,118.90676871000323,53025.44011896001
2025-05-24,06:46:47.000,144,11108045,114085,0,1748069206,13888.479644469997,118.87152305999916,53025.50999016
2025-05-24,06:46:48.000,144,11108035,113965,0,1748069207,13888.486380779992,118.87857218999852,53025.53793864001
2025-05-24,06:46:49.000,144,11108116,114045,0,1748069208,13888.479644469997,118.78693349999958,53025.544925760005
2025-05-24,06:46:50.000,144,11108081,114164,0,1748069209,13888.439226609997,118.78693349999958,53025.5239644
2025-05-24,06:46:51.000,144,11108038,113805,0,1748069210,13888.472908160002,118.71644219999871,53025.558899999996
2025-05-24,06:46:52.000,144,11108051,114085,0,1748069211,13888.439226609997,118.73758959000406,53025.50999016
2025-05-24,06:46:53.000,144,11108038,114125,0,1748069212,13888.398808749997,118.68119655000191,53025.47505456
2025-05-24,06:46:54.000,144,11108115,114045,0,1748069213,13888.425753989992,118.64595089999784,53025.50999016
2025-05-24,06:46:55.000,144,11108075,113965,0,1748069214,13888.392072440001,118.54021395000018,53025.48902880001
2025-05-24,06:46:56.000,144,11108063,113885,0,1748069215,13888.412281370001,118.46972264999931,53025.544925760005
2025-05-24,06:46:57.000,144,11108092,114245,0,1748069216,13888.398808749997,118.44857526000123,53025.53793864001
2025-05-24,06:46:58.000,144,11108097,113965,0,1748069217,13888.385336129992,118.35693657000229,53025.53095152
2025-05-24,06:46:59.000,144,11108097,114045,0,1748069218,13888.419017679997,118.29349440000078,53025.496015920005
2025-05-24,06:47:00.000,144,11108068,114045,0,1748069219,13888.412281370001,118.27939614000206,53025.50300304
2025-05-24,06:47:02.000,144,11108086,114005,0,1748069221,13888.358390889996,118.2089048400012,53025.50999016
2025-05-24,06:47:03.000,144,11108058,114005,0,1748069222,13888.365127199992,118.18775745000312,53025.46806744001
2025-05-24,06:47:04.000,144,11108060,114045,0,1748069223,13888.344918269991,118.03972572000202,53025.48204168
2025-05-24,06:47:05.000,144,11108052,114245,0,1748069224,13888.304500409991,117.98333267999988,53025.447106080006
2025-05-24,06:47:06.000,144,11108086,114125,0,1748069225,13888.264082549991,117.91284137999901,53025.47505456
2025-05-24,06:47:07.000,144,11108092,113885,0,1748069226,13888.264082549991,117.8141535600007,53025.44011896001
2025-05-24,06:47:08.000,144,11108081,114085,0,1748069227,13888.27081886,117.74366225999984,53025.4540932
2025-05-24,06:47:09.000,144,11108037,114085,0,1748069228,13888.237137309996,117.66612182999961,53025.43313184
2025-05-24,06:47:10.000,144,11108047,113925,0,1748069229,13888.230401,117.6026796599981,53025.4540932
2025-05-24,06:47:11.000,144,11108076,113805,0,1748069230,13888.196719449996,117.51809009999852,53025.43313184
2025-05-24,06:47:12.000,144,11108085,114085,0,1748069231,13888.16977421,117.46169706000364,53025.44011896001
2025-05-24,06:47:13.000,144,11108024,113885,0,1748069232,13888.12262003999,117.41235315000085,53025.384222
2025-05-24,06:47:14.000,144,11108018,114125,0,1748069233,13888.10914742,117.34891097999935,53025.41915760001
2025-05-24,06:47:15.000,144,11108010,114205,0,1748069234,13888.10914742,117.29251794000447,53025.41915760001
2025-05-24,06:47:16.000,144,11108037,113805,0,1748069235,13888.075465869995,117.2220266400036,53025.391209119996
2025-05-24,06:47:17.000,144,11108082,113765,0,1748069236,13888.04852063,117.17973186000017,53025.384222
2025-05-24,06:47:18.000,144,11108085,114085,0,1748069237,13888.00810277,117.15153534000274,53025.39819624001
2025-05-24,06:47:19.000,144,11108030,114045,0,1748069238,13887.994630149995,117.07399491000251,53025.44011896001
2025-05-24,06:47:20.000,144,11108108,114045,0,1748069239,13887.974421219995,117.02465099999972,53025.426144720004
2025-05-24,06:47:21.000,144,11108069,114085,0,1748069240,13887.96768491,117.010552740001,53025.384222
2025-05-24,06:47:22.000,144,11108060,114045,0,1748069241,13887.96768491,116.97530709000421,53025.39819624001
2025-05-24,06:47:23.000,144,11108106,114245,0,1748069242,13887.90032180999,116.93301231000078,53025.34928640001
2025-05-24,06:47:24.000,144,11108105,114045,0,1748069243,13887.88011287999,116.89776666000398,53025.35627352
2025-05-24,06:47:25.000,144,11108073,114005,0,1748069244,13887.812749779994,116.86252100999991,53025.35627352
2025-05-24,06:47:26.000,144,11108035,114005,0,1748069245,13887.792540849994,116.78498057999968,53025.391209119996
2025-05-24,06:47:27.000,144,11108077,113965,0,1748069246,13887.772331919994,116.71448927999882,53025.37024776001
2025-05-24,06:47:28.000,144,11108075,114045,0,1748069247,13887.738650369989,116.65809624000394,53025.36326064
2025-05-24,06:47:29.000,144,11108031,114325,0,1748069248,13887.718441439989,116.64399797999795,53025.30736368
2025-05-24,06:47:30.000,144,11108108,114245,0,1748069249,13887.637605719989,116.58055581000372,53025.30736368
2025-05-24,06:47:31.000,144,11108093,114245,0,1748069250,13887.610660479993,116.53826103000029,53025.27242808001
2025-05-24,06:47:32.000,144,11108079,114045,0,1748069251,13887.516352139988,116.49596625000413,53025.258453840004
2025-05-24,06:47:33.000,144,11108025,114085,0,1748069252,13887.529824759993,116.47481885999878,53025.27242808001
2025-05-24,06:47:34.000,144,11108074,114045,0,1748069253,13887.469197969993,116.42547495000326,53025.25146672001
2025-05-24,06:47:35.000,144,11107996,114085,0,1748069254,13887.462461659998,116.38318016999983,53025.23749248
2025-05-24,06:47:36.000,144,11108047,113965,0,1748069255,13887.401834869997,116.34088539000368,53025.279415200006
2025-05-24,06:47:37.000,144,11108040,113765,0,1748069256,13887.341208079997,116.34793452000304,53025.23749248
2025-05-24,06:47:38.000,144,11108029,114045,0,1748069257,13887.300790219997,116.28449235000153,53025.27242808001
2025-05-24,06:47:39.000,144,11108066,114085,0,1748069258,13887.240163429997,116.27039409000281,53025.20255688001
2025-05-24,06:47:40.000,144,11108025,114005,0,1748069259,13887.219954499997,116.23514843999874,53025.209544000005
2025-05-24,06:47:41.000,144,11108053,113925,0,1748069260,13887.166064019992,116.17875540000387,53025.19556976
2025-05-24,06:47:42.000,144,11108022,114245,0,1748069261,13887.145855089992,116.12941149000108,53025.18858264
2025-05-24,06:47:43.000,144,11108101,114045,0,1748069262,13887.071755680001,116.12941149000108,53025.21653112
2025-05-24,06:47:44.000,144,11108062,113885,0,1748069263,13887.038074129996,116.12941149000108,53025.16762128
2025-05-24,06:47:45.000,144,11108093,113525,0,1748069264,13887.044810439991,116.07301844999893,53025.160634160005
2025-05-24,06:47:46.000,144,11108000,114205,0,1748069265,13886.937029479996,116.08711670999764,53025.1746084
2025-05-24,06:47:47.000,144,11108085,113885,0,1748069266,13886.896611619995,116.08711670999764,53025.223518239996
2025-05-24,06:47:48.000,144,11108062,114085,0,1748069267,13886.84272113999,116.108264100003,53025.1396728
2025-05-24,06:47:49.000,144,11108075,114245,0,1748069268,13886.82251220999,116.04482193000149,53025.14665992
2025-05-24,06:47:50.000,144,11108082,114085,0,1748069269,13886.78883066,116.03777280000213,53025.20255688001
2025-05-24,06:47:51.000,144,11108103,114045,0,1748069270,13886.78883066,116.02367454000341,53025.12569856
2025-05-24,06:47:52.000,144,11108045,114164,0,1748069271,13886.72146755999,116.05892019000021,53025.160634160005
2025-05-24,06:47:53.000,144,11108118,113805,0,1748069272,13886.654104459994,116.05892019000021,53025.16762128
2025-05-24,06:47:54.000,144,11108042,114085,0,1748069273,13886.62715922,116.06596931999957,53025.13268568001
2025-05-24,06:47:55.000,144,11108039,113965,0,1748069274,13886.60021397999,116.03072367000277,53025.111724320006
2025-05-24,06:47:56.000,144,11108119,114085,0,1748069275,13886.53958718999,115.9954780199987,53025.14665992
2025-05-24,06:47:57.000,144,11108078,114085,0,1748069276,13886.546323499999,116.03072367000277,53025.18159552001
2025-05-24,06:47:58.000,144,11108119,114005,0,1748069277,13886.458751469989,116.0095762800047,53025.13268568001
2025-05-24,06:47:59.000,144,11108042,113965,0,1748069278,13886.404860989998,115.96728150000126,53025.13268568001
2025-05-24,06:48:00.000,144,11108035,114045,0,1748069279,13886.364443129998,115.96728150000126,53025.1396728
2025-05-24,06:48:01.000,144,11108069,113965,0,1748069280,13886.377915749988,115.9602323700019,53025.09775008
2025-05-24,06:48:02.000,144,11108120,113925,0,1748069281,13886.371179439993,115.91088845999911,53025.111724320006
2025-05-24,06:48:03.000,144,11108106,113925,0,1748069282,13886.344234199998,115.8615445500036,53025.10473720001
2025-05-24,06:48:04.000,144,11108019,114285,0,1748069283,13886.297080029988,115.88974107000104,53025.08377584001
2025-05-24,06:48:05.000,144,11108098,113965,0,1748069284,13886.283607409998,115.87564281000232,53025.160634160005
2025-05-24,06:48:06.000,144,11108071,114205,0,1748069285,13886.222980619998,115.86859368000296,53025.18159552001
2025-05-24,06:48:07.000,144,11108106,114005,0,1748069286,13886.169090139992,115.82629889999953,53025.111724320006
2025-05-24,06:48:08.000,144,11108133,114045,0,1748069287,13886.142144899997,115.79105325000273,53025.15364704001
2025-05-24,06:48:09.000,144,11108032,113925,0,1748069288,13886.142144899997,115.73466021000058,53025.09775008
2025-05-24,06:48:10.000,144,11108022,113925,0,1748069289,13886.142144899997,115.74170933999994,53025.16762128
2025-05-24,06:48:11.000,144,11108058,114005,0,1748069290,13886.148881209992,115.76285672999802,53025.10473720001
2025-05-24,06:48:12.000,144,11108097,113965,0,1748069291,13886.142144899997,115.74170933999994,53025.160634160005
2025-05-24,06:48:13.000,144,11108037,114085,0,1748069292,13886.182562759997,115.7135128200025,53025.111724320006
2025-05-24,06:48:14.000,144,11108125,114005,0,1748069293,13886.121935969997,115.70646369000315,53025.14665992
2025-05-24,06:48:15.000,144,11108114,114045,0,1748069294,13886.121935969997,115.7487584699993,53025.09775008
2025-05-24,06:48:16.000,144,11108064,113885,0,1748069295,13886.209507999993,115.70646369000315,53025.10473720001
2025-05-24,06:48:17.000,144,11108125,114085,0,1748069296,13886.357706819988,115.60777587000484,53025.07678872
2025-05-24,06:48:18.000,144,11108061,113885,0,1748069297,13886.404860989998,115.60072673999821,53025.11871144
2025-05-24,06:48:19.000,144,11108132,113885,0,1748069298,13886.371179439993,115.58662847999949,53025.12569856
2025-05-24,06:48:20.000,144,11108061,113965,0,1748069299,13886.384652059998,115.60777587000484,53025.08377584001
2025-05-24,06:48:21.000,144,11108097,113845,0,1748069300,13886.425069919998,115.62187413000356,53025.12569856
2025-05-24,06:48:22.000,144,11108117,114205,0,1748069301,13886.391388369993,115.65711978000036,53025.08377584001
2025-05-24,06:48:23.000,144,11108115,114285,0,1748069302,13886.364443129998,115.67826716999843,53025.055827359996
2025-05-24,06:48:24.000,144,11108166,114005,0,1748069303,13886.391388369993,115.70646369000315,53025.08377584001
2025-05-24,06:48:25.000,144,11108073,114045,0,1748069304,13886.425069919998,115.7135128200025,53025.10473720001
2025-05-24,06:48:26.000,144,11108050,113965,0,1748069305,13886.418333609989,115.75580759999866,53025.12569856
2025-05-24,06:48:27.000,144,11108057,114125,0,1748069306,13886.431806229994,115.79105325000273,53025.1746084
2025-05-24,06:48:28.000,144,11108144,114045,0,1748069307,13886.391388369993,115.83334802999889,53025.10473720001
2025-05-24,06:48:29.000,144,11108058,114085,0,1748069308,13886.377915749988,115.79105325000273,53025.111724320006
2025-05-24,06:48:30.000,144,11108064,113885,0,1748069309,13886.391388369993,115.83334802999889,53025.18858264
2025-05-24,06:48:31.000,144,11108112,114005,0,1748069310,13886.418333609989,115.84039715999825,53025.16762128
2025-05-24,06:48:32.000,144,11108126,114045,0,1748069311,13886.452015159994,115.85449542000424,53025.12569856
2025-05-24,06:48:33.000,144,11108139,113605,0,1748069312,13886.472224089994,115.84744629000488,53025.12569856
2025-05-24,06:48:34.000,144,11108098,113885,0,1748069313,13886.445278849998,115.92498671999783,53025.13268568001
2025-05-24,06:48:35.000,144,11108052,114085,0,1748069314,13886.465487779999,115.8967902000004,53025.1396728
2025-05-24,06:48:36.000,144,11108135,114085,0,1748069315,13886.492433019994,115.91793758999847,53025.16762128
2025-05-24,06:48:37.000,144,11108133,113925,0,1748069316,13886.519378259989,115.92498671999783,53025.15364704001
2025-05-24,06:48:38.000,144,11108078,114085,0,1748069317,13886.55979611999,115.93203585000447,53025.1746084
2025-05-24,06:48:39.000,144,11108134,113965,0,1748069318,13886.553059809994,115.95318324000255,53025.1746084
2025-05-24,06:48:40.000,144,11108108,114125,0,1748069319,13886.566532429999,115.93908498000383,53025.21653112
2025-05-24,06:48:41.000,144,11108145,113885,0,1748069320,13886.60021397999,115.91793758999847,53025.21653112
2025-05-24,06:48:42.000,144,11108099,114205,0,1748069321,13886.64736815,115.94613411000319,53025.258453840004
2025-05-24,06:48:43.000,144,11108175,114085,0,1748069322,13886.633895529994,115.93908498000383,53025.2444796
2025-05-24,06:48:44.000,144,11108041,114245,0,1748069323,13886.633895529994,115.91793758999847,53025.223518239996
2025-05-24,06:48:45.000,144,11108169,114045,0,1748069324,13886.64063183999,115.91088845999911,53025.27242808001
2025-05-24,06:48:46.000,144,11108147,114005,0,1748069325,13886.64063183999,115.87564281000232,53025.2444796
2025-05-24,06:48:47.000,144,11108096,113725,0,1748069326,13886.613686599994,115.84744629000488,53025.25146672001
2025-05-24,06:48:48.000,144,11108134,113765,0,1748069327,13886.66757708,115.80515151000145,53025.25146672001
2025-05-24,06:48:49.000,144,11108086,113925,0,1748069328,13886.606950289999,115.79810238000209,53025.279415200006
2025-05-24,06:48:50.000,144,11108125,113885,0,1748069329,13886.573268739994,115.76285672999802,53025.2444796
2025-05-24,06:48:51.000,144,11108094,114164,0,1748069330,13886.553059809994,115.7135128200025,53025.26544096
2025-05-24,06:48:52.000,144,11108132,113925,0,1748069331,13886.505905639999,115.67121803999908,53025.27242808001
2025-05-24,06:48:53.000,144,11108084,113965,0,1748069332,13886.55979611999,115.60777587000484,53025.258453840004
2025-05-24,06:48:54.000,144,11108074,113885,0,1748069333,13886.55979611999,115.57957935000013,53025.29338944
2025-05-24,06:48:55.000,144,11108115,114164,0,1748069334,13886.553059809994,115.51613717999862,53025.29338944
2025-05-24,06:48:56.000,144,11108055,113885,0,1748069335,13886.519378259989,115.41040023000096,53025.33531216
2025-05-24,06:48:57.000,144,11108167,114085,0,1748069336,13886.505905639999,115.3681054500048,53025.30736368
2025-05-24,06:48:58.000,144,11108087,114045,0,1748069337,13886.499169329989,115.31876154000201,53025.3143508
2025-05-24,06:48:59.000,144,11108137,113845,0,1748069338,13886.505905639999,115.22712285000307,53025.32133792001
2025-05-24,06:49:00.000,144,11108110,114005,0,1748069339,13886.532850879994,115.1566315500022,53025.3143508
2025-05-24,06:49:01.000,144,11108108,114045,0,1748069340,13886.519378259989,115.06499286000326,53025.33531216
2025-05-24,06:49:02.000,144,11108141,113885,0,1748069341,13886.519378259989,114.98745243000303,53025.34229928
2025-05-24,06:49:03.000,144,11108097,114085,0,1748069342,13886.472224089994,114.9451576499996,53025.33531216
2025-05-24,06:49:04.000,144,11108141,113925,0,1748069343,13886.458751469989,114.8464698300013,53025.30037656001
2025-05-24,06:49:05.000,144,11108061,114045,0,1748069344,13886.445278849998,114.79007678999915,53025.34229928
2025-05-24,06:49:06.000,144,11108068,114005,0,1748069345,13886.418333609989,114.71253635999892,53025.377234880005
2025-05-24,06:49:07.000,144,11108105,113845,0,1748069346,13886.404860989998,114.66319245000341,53025.36326064
2025-05-24,06:49:08.000,144,11108100,114045,0,1748069347,13886.384652059998,114.62794679999934,53025.35627352
2025-05-24,06:49:09.000,144,11108102,113965,0,1748069348,13886.344234199998,114.57860289000382,53025.39819624001
2025-05-24,06:49:10.000,144,11108183,113965,0,1748069349,13886.324025269998,114.53630811000039,53025.39819624001
2025-05-24,06:49:11.000,144,11108141,113925,0,1748069350,13886.297080029988,114.46581680999952,53025.391209119996
2025-05-24,06:49:12.000,144,11108065,113845,0,1748069351,13886.283607409998,114.48696420000488,53025.4540932
2025-05-24,06:49:13.000,144,11108133,113885,0,1748069352,13886.222980619998,114.42352203000337,53025.426144720004
2025-05-24,06:49:14.000,144,11108090,114005,0,1748069353,13886.202771689997,114.3882763799993,53025.41915760001
2025-05-24,06:49:15.000,144,11108141,113805,0,1748069354,13886.182562759997,114.3882763799993,53025.44011896001
2025-05-24,06:49:16.000,144,11108051,113765,0,1748069355,13886.182562759997,114.31778507999843,53025.447106080006
2025-05-24,06:49:17.000,144,11108158,113845,0,1748069356,13886.135408590002,114.27549030000228,53025.47505456
2025-05-24,06:49:18.000,144,11108144,114045,0,1748069357,13886.034363940002,114.23319551999884,53025.48204168
2025-05-24,06:49:19.000,144,11108100,113925,0,1748069358,13886.027627629992,114.21204813000077,53025.46806744001
2025-05-24,06:49:20.000,144,11108144,113925,0,1748069359,13886.014155010002,114.19090074000269,53025.496015920005
2025-05-24,06:49:21.000,144,11108071,114125,0,1748069360,13885.973737150001,114.13450770000054,53025.5239644
2025-05-24,06:49:22.000,144,11108141,113925,0,1748069361,13885.953528220001,114.12040944000182,53025.56588712001
2025-05-24,06:49:23.000,144,11108096,114085,0,1748069362,13885.960264529996,114.11336031000246,53025.544925760005
2025-05-24,06:49:24.000,144,11108153,113965,0,1748069363,13885.940055599996,114.07811465999839,53025.558899999996
2025-05-24,06:49:25.000,144,11108143,114045,0,1748069364,13885.933319290001,114.0428690100016,53025.60780984001
2025-05-24,06:49:26.000,144,11108089,113845,0,1748069365,13885.886165119991,114.03581988000224,53025.57986136
2025-05-24,06:49:27.000,144,11108101,114085,0,1748069366,13885.899637739996,113.97942684000009,53025.58684848001
2025-05-24,06:49:28.000,144,11108083,114045,0,1748069367,13885.872692500001,114.01467249000416,53025.60780984001
2025-05-24,06:49:29.000,144,11108135,113885,0,1748069368,13885.872692500001,114.02172162000352,53025.6287712
2025-05-24,06:49:30.000,144,11108152,113965,0,1748069369,13885.886165119991,114.0428690100016,53025.64973256
2025-05-24,06:49:31.000,144,11108092,114045,0,1748069370,13885.892901430001,114.06401639999967,53025.64274544
2025-05-24,06:49:32.000,144,11108118,114164,0,1748069371,13885.859219879996,114.07106552999903,53025.68466816001
2025-05-24,06:49:33.000,144,11108161,114164,0,1748069372,13885.865956189991,114.05696727000031,53025.65671968001
2025-05-24,06:49:34.000,144,11108077,113965,0,1748069373,13885.906374049991,114.07106552999903,53025.71960376
2025-05-24,06:49:35.000,144,11108162,113765,0,1748069374,13885.886165119991,114.09221292000439,53025.67069392
2025-05-24,06:49:36.000,144,11108147,114085,0,1748069375,13885.926582979992,114.07106552999903,53025.74755224
2025-05-24,06:49:37.000,144,11108105,114045,0,1748069376,13885.960264529996,114.09221292000439,53025.75453936001
2025-05-24,06:49:38.000,144,11108131,113845,0,1748069377,13885.960264529996,114.11336031000246,53025.79646208
2025-05-24,06:49:39.000,144,11108120,113885,0,1748069378,13885.980473459997,114.1063111800031,53025.81742344
2025-05-24,06:49:40.000,144,11108167,114045,0,1748069379,13886.027627629992,114.09221292000439,53025.81742344
2025-05-24,06:49:41.000,144,11108112,113965,0,1748069380,13886.034363940002,114.09926205000374,53025.85235904001
2025-05-24,06:49:42.000,144,11108186,113925,0,1748069381,13886.054572870002,114.11336031000246,53025.89428176
2025-05-24,06:49:43.000,144,11108124,113885,0,1748069382,13886.155617520002,114.07106552999903,53025.85934616
2025-05-24,06:49:44.000,144,11108109,113765,0,1748069383,13886.169090139992,114.06401639999967,53025.92223024001
2025-05-24,06:49:45.000,144,11108138,114205,0,1748069384,13886.175826450002,114.01467249000416,53025.929217360004
2025-05-24,06:49:46.000,144,11108099,114005,0,1748069385,13886.243189549998,114.00057422999816,53025.91524312
2025-05-24,06:49:47.000,144,11108158,114164,0,1748069386,13886.270134789993,113.95827945000201,53025.99210144001
2025-05-24,06:49:48.000,144,11108124,113965,0,1748069387,13886.310552649993,113.92303379999794,53026.03402416
2025-05-24,06:49:49.000,144,11108123,113805,0,1748069388,13886.350970509993,113.8948372800005,53025.97114008001
2025-05-24,06:49:50.000,144,11108160,114205,0,1748069389,13886.398124679989,113.84549336999771,53026.02703704
2025-05-24,06:49:51.000,144,11108118,114365,0,1748069390,13886.404860989998,113.81024772000092,53026.047998400005
2025-05-24,06:49:52.000,144,11108115,113965,0,1748069391,13886.465487779999,113.80319859000156,53026.117869600006
2025-05-24,06:49:53.000,144,11108161,113965,0,1748069392,13886.512641949994,113.77500207000412,53026.12485672
2025-05-24,06:49:54.000,144,11108137,114205,0,1748069393,13886.532850879994,113.70451077000325,53026.166779440005
2025-05-24,06:49:55.000,144,11108174,113765,0,1748069394,13886.505905639999,113.66221598999982,53026.166779440005
2025-05-24,06:49:56.000,144,11108102,114085,0,1748069395,13886.519378259989,113.60582294999767,53026.215689280005
2025-05-24,06:49:57.000,144,11108107,114045,0,1748069396,13886.546323499999,113.55647904000216,53026.22966352
2025-05-24,06:49:58.000,144,11108160,114085,0,1748069397,13886.553059809994,113.54238078000344,53026.18774080001
2025-05-24,06:49:59.000,144,11108072,113805,0,1748069398,13886.586741359999,113.50008600000001,53026.264599120004
2025-05-24,06:50:00.000,144,11108062,113965,0,1748069399,13886.586741359999,113.46484035000321,53026.2925476
2025-05-24,06:50:01.000,144,11108150,114005,0,1748069400,13886.573268739994,113.41549644000042,53026.27857336001
2025-05-24,06:50:02.000,144,11108200,114085,0,1748069401,13886.58000504999,113.39434905000235,53026.34145744
2025-05-24,06:50:03.000,144,11108120,114085,0,1748069402,13886.58000504999,113.35205426999892,53026.32748320001
2025-05-24,06:50:04.000,144,11108096,113965,0,1748069403,13886.566532429999,113.3027103600034,53026.36940592
2025-05-24,06:50:05.000,144,11108084,114164,0,1748069404,13886.546323499999,113.3027103600034,53026.36940592
2025-05-24,06:50:06.000,144,11108188,114285,0,1748069405,13886.519378259989,113.26746470999933,53026.41132864
2025-05-24,06:50:07.000,144,11108099,113765,0,1748069406,13886.532850879994,113.21812080000382,53026.44626424001
2025-05-24,06:50:08.000,144,11108082,114005,0,1748069407,13886.53958718999,113.19697340999846,53026.52312256001
2025-05-24,06:50:09.000,144,11108158,114164,0,1748069408,13886.472224089994,113.20402253999782,53026.51613544
2025-05-24,06:50:10.000,144,11108115,113765,0,1748069409,13886.472224089994,113.19697340999846,53026.57203240001
2025-05-24,06:50:11.000,144,11108144,113965,0,1748069410,13886.452015159994,113.20402253999782,53026.599980880004
2025-05-24,06:50:12.000,144,11108119,114045,0,1748069411,13886.438542539989,113.20402253999782,53026.648890720004
2025-05-24,06:50:13.000,144,11108165,113925,0,1748069412,13886.452015159994,113.21812080000382,53026.63491648
2025-05-24,06:50:14.000,144,11108186,114085,0,1748069413,13886.458751469989,113.21107167000446,53026.65587784
2025-05-24,06:50:15.000,144,11108142,113845,0,1748069414,13886.431806229994,113.24631732000125,53026.71177480001
2025-05-24,06:50:16.000,144,11108157,113965,0,1748069415,13886.384652059998,113.22516993000318,53026.73972328001
2025-05-24,06:50:17.000,144,11108179,113805,0,1748069416,13886.384652059998,113.23221906000254,53026.77465888
2025-05-24,06:50:18.000,144,11108101,114005,0,1748069417,13886.391388369993,113.24631732000125,53026.80260736
2025-05-24,06:50:19.000,144,11108124,114045,0,1748069418,13886.337497889988,113.21107167000446,53026.76068464001
2025-05-24,06:50:20.000,144,11108190,114205,0,1748069419,13886.371179439993,113.17582602000039,53026.83055584001
2025-05-24,06:50:21.000,144,11108140,113845,0,1748069420,13886.324025269998,113.16172776000167,53026.837542960006
2025-05-24,06:50:22.000,144,11108130,114164,0,1748069421,13886.418333609989,113.16172776000167,53026.87247856
2025-05-24,06:50:23.000,144,11108088,114245,0,1748069422,13886.398124679989,113.15467863000231,53026.89343992
2025-05-24,06:50:24.000,144,11108136,114085,0,1748069423,13886.418333609989,113.15467863000231,53026.886452800005
2025-05-24,06:50:25.000,144,11108153,114085,0,1748069424,13886.418333609989,113.11238384999888,53026.89343992
2025-05-24,06:50:26.000,144,11108193,113845,0,1748069425,13886.377915749988,113.09828559000016,53026.984272480004
2025-05-24,06:50:27.000,144,11108175,114085,0,1748069426,13886.418333609989,113.06303994000336,53027.02619520001
2025-05-24,06:50:28.000,144,11108182,114005,0,1748069427,13886.404860989998,113.04894168000465,53026.97728536001
2025-05-24,06:50:29.000,144,11108116,113925,0,1748069428,13886.404860989998,113.02779428999929,53027.04715656001
2025-05-24,06:50:30.000,144,11108091,114005,0,1748069429,13886.411597299993,113.02074515999993,53027.08209216
2025-05-24,06:50:31.000,144,11108183,114285,0,1748069430,13886.458751469989,112.99959777000186,53027.054143680005
2025-05-24,06:50:32.000,144,11108124,113805,0,1748069431,13886.472224089994,112.97845038000378,53027.131002
2025-05-24,06:50:33.000,144,11108201,113885,0,1748069432,13886.499169329989,112.93615560000035,53027.15895048
2025-05-24,06:50:34.000,144,11108113,114085,0,1748069433,13886.546323499999,112.88681169000483,53027.172924720006
2025-05-24,06:50:35.000,144,11108155,113885,0,1748069434,13886.512641949994,112.8797625599982,53027.2008732
2025-05-24,06:50:36.000,144,11108073,114045,0,1748069435,13886.553059809994,112.83746778000204,53027.16593760001
2025-05-24,06:50:37.000,144,11108172,114045,0,1748069436,13886.553059809994,112.79517299999861,53027.20786032
2025-05-24,06:50:38.000,144,11108110,113845,0,1748069437,13886.553059809994,112.73173083000438,53027.25677016
2025-05-24,06:50:39.000,144,11108140,113925,0,1748069438,13886.532850879994,112.73173083000438,53027.24279592001
2025-05-24,06:50:40.000,144,11108147,114125,0,1748069439,13886.566532429999,112.66828866000287,53027.29869288
2025-05-24,06:50:41.000,144,11108084,113965,0,1748069440,13886.55979611999,112.66123953000351,53027.29869288
2025-05-24,06:50:42.000,144,11108119,114285,0,1748069441,13886.499169329989,112.59074823000265,53027.29869288
2025-05-24,06:50:43.000,144,11108142,113805,0,1748069442,13886.512641949994,112.54845344999922,53027.31266712001
2025-05-24,06:50:44.000,144,11108126,113805,0,1748069443,13886.553059809994,112.44976563000091,53027.41747392
2025-05-24,06:50:45.000,144,11108130,114045,0,1748069444,13886.519378259989,112.4356673700022,53027.39651256
2025-05-24,06:50:46.000,144,11108139,114005,0,1748069445,13886.512641949994,112.37222520000068,53027.42446104
2025-05-24,06:50:47.000,144,11108151,114045,0,1748069446,13886.499169329989,112.34402868000325,53027.45240952001
2025-05-24,06:50:48.000,144,11108099,114045,0,1748069447,13886.512641949994,112.28058651000174,53027.41048680001
2025-05-24,06:50:49.000,144,11108184,114164,0,1748069448,13886.499169329989,112.2523899900043,53027.48035800001
2025-05-24,06:50:50.000,144,11108170,114045,0,1748069449,13886.53958718999,112.18189869000344,53027.50131936001
2025-05-24,06:50:51.000,144,11108110,113965,0,1748069450,13886.526114569999,112.0761617399985,53027.54324208
2025-05-24,06:50:52.000,144,11108155,114125,0,1748069451,13886.553059809994,112.01271957000426,53027.55022920001
2025-05-24,06:50:53.000,144,11108153,113925,0,1748069452,13886.55979611999,111.98452304999955,53027.56420344
2025-05-24,06:50:54.000,144,11108164,113925,0,1748069453,13886.613686599994,111.90698261999933,53027.61311328
2025-05-24,06:50:55.000,144,11108116,113725,0,1748069454,13886.60021397999,111.85763871000381,53027.627087520006
2025-05-24,06:50:56.000,144,11108117,113925,0,1748069455,13886.573268739994,111.80124567000166,53027.64106176
2025-05-24,06:50:57.000,144,11108158,114045,0,1748069456,13886.60021397999,111.70960698000272,53027.606126160004
2025-05-24,06:50:58.000,144,11108175,114045,0,1748069457,13886.62715922,111.66026306999993,53027.66901024001
2025-05-24,06:50:59.000,144,11108125,113965,0,1748069458,13886.633895529994,111.61796829000377,53027.69695872001
2025-05-24,06:51:00.000,144,11108132,113965,0,1748069459,13886.613686599994,111.56157525000162,53027.69695872001
2025-05-24,06:51:01.000,144,11108132,114085,0,1748069460,13886.573268739994,111.4840348200014,53027.724907200005
2025-05-24,06:51:02.000,144,11108207,114164,0,1748069461,13886.532850879994,111.44174003999797,53027.73888144
2025-05-24,06:51:03.000,144,11108176,114125,0,1748069462,13886.553059809994,111.35010134999902,53027.7598428
2025-05-24,06:51:04.000,144,11108103,113805,0,1748069463,13886.512641949994,111.30780657000287,53027.773817040004
2025-05-24,06:51:05.000,144,11108106,114085,0,1748069464,13886.492433019994,111.28665918000479,53027.73888144
2025-05-24,06:51:06.000,144,11108156,113965,0,1748069465,13886.445278849998,111.20206961999793,53027.81573976001
2025-05-24,06:51:07.000,144,11108109,114005,0,1748069466,13886.445278849998,111.15272571000241,53027.83670112001
2025-05-24,06:51:08.000,144,11108159,113965,0,1748069467,13886.398124679989,111.1245291899977,53027.87163672
2025-05-24,06:51:09.000,144,11108195,113925,0,1748069468,13886.357706819988,111.10338179999962,53027.87862384
2025-05-24,06:51:10.000,144,11108184,114085,0,1748069469,13886.350970509993,111.04698876000475,53027.8995852
2025-05-24,06:51:11.000,144,11108118,114045,0,1748069470,13886.317288959988,111.01879224000004,53027.90657232
2025-05-24,06:51:12.000,144,11108150,113885,0,1748069471,13886.317288959988,110.98354659000324,53027.92753368
2025-05-24,06:51:13.000,144,11108100,114005,0,1748069472,13886.317288959988,110.98354659000324,53027.92054656
2025-05-24,06:51:14.000,144,11108163,113925,0,1748069473,13886.317288959988,110.94830093999917,53027.91355944001
2025-05-24,06:51:15.000,144,11108152,114045,0,1748069474,13886.263398479998,110.92010442000173,53027.962469280006
2025-05-24,06:51:16.000,144,11108115,113805,0,1748069475,13886.357706819988,110.87076050999895,53028.02535336
2025-05-24,06:51:17.000,144,11108155,113965,0,1748069476,13886.344234199998,110.87076050999895,53028.06727608
2025-05-24,06:51:18.000,144,11108108,113885,0,1748069477,13886.303816339998,110.87076050999895,53028.0393276
2025-05-24,06:51:19.000,144,11108173,114005,0,1748069478,13886.283607409998,110.84256399000151,53028.04631472
2025-05-24,06:51:20.000,144,11108106,114005,0,1748069479,13886.324025269998,110.83551486000215,53028.11618592
2025-05-24,06:51:21.000,144,11108174,114285,0,1748069480,13886.283607409998,110.81436747000407,53028.10221168001
2025-05-24,06:51:22.000,144,11108178,113965,0,1748069481,13886.283607409998,110.80731834000471,53028.10221168001
2025-05-24,06:51:23.000,144,11108154,114245,0,1748069482,13886.229716929993,110.80731834000471,53028.130160160006
2025-05-24,06:51:24.000,144,11108186,113965,0,1748069483,13886.162353829997,110.78617094999936,53028.15112152001
2025-05-24,06:51:25.000,144,11108109,113845,0,1748069484,13886.135408590002,110.81436747000407,53028.179070000006
2025-05-24,06:51:26.000,144,11108080,113925,0,1748069485,13886.115199660002,110.81436747000407,53028.130160160006
2025-05-24,06:51:27.000,144,11108080,114085,0,1748069486,13886.175826450002,110.79322007999872,53028.26291544
2025-05-24,06:51:28.000,144,11108188,114245,0,1748069487,13886.142144899997,110.82141660000343,53028.24894120001
2025-05-24,06:51:29.000,144,11108148,113925,0,1748069488,13886.162353829997,110.82846573000279,53028.23496696
2025-05-24,06:51:30.000,144,11108166,114005,0,1748069489,13886.041100249997,110.81436747000407,53028.20003136001
2025-05-24,06:51:31.000,144,11108132,114125,0,1748069490,13886.054572870002,110.82141660000343,53028.2140056
2025-05-24,06:51:32.000,144,11108194,114005,0,1748069491,13886.088254419992,110.78617094999936,53028.26291544
2025-05-24,06:51:33.000,144,11108109,114164,0,1748069492,13886.094990730002,110.80026920999808,53028.353748
2025-05-24,06:51:34.000,144,11108184,114045,0,1748069493,13886.074781800002,110.86371137999959,53028.353748
2025-05-24,06:51:35.000,144,11108175,114045,0,1748069494,13886.128672279992,110.87076050999895,53028.36073512
2025-05-24,06:51:36.000,144,11108189,113965,0,1748069495,13886.081518109997,110.82141660000343,53028.395670720005
2025-05-24,06:51:37.000,144,11108165,114085,0,1748069496,13886.128672279992,110.84256399000151,53028.41663208001
2025-05-24,06:51:38.000,144,11108141,113925,0,1748069497,13886.115199660002,110.84256399000151,53028.45855480001
2025-05-24,06:51:39.000,144,11108201,114325,0,1748069498,13886.142144899997,110.89895703000366,53028.50047752
2025-05-24,06:51:40.000,144,11108168,113765,0,1748069499,13886.196035380002,110.88485876999766,53028.50746464001
2025-05-24,06:51:41.000,144,11108185,113965,0,1748069500,13886.196035380002,110.87076050999895,53028.54240024
2025-05-24,06:51:42.000,144,11108150,114085,0,1748069501,13886.243189549998,110.8778096399983,53028.58432296001
2025-05-24,06:51:43.000,144,11108176,113845,0,1748069502,13886.263398479998,110.89895703000366,53028.58432296001
2025-05-24,06:51:44.000,144,11108111,114405,0,1748069503,13886.283607409998,110.88485876999766,53028.58432296001
2025-05-24,06:51:45.000,144,11108192,113885,0,1748069504,13886.310552649993,110.8778096399983,53028.65419416001
2025-05-24,06:51:46.000,144,11108167,114085,0,1748069505,13886.324025269998,110.91305529000238,53028.661181280004
2025-05-24,06:51:47.000,144,11108191,114164,0,1748069506,13886.324025269998,110.91305529000238,53028.72406536001
2025-05-24,06:51:48.000,144,11108159,114085,0,1748069507,13886.371179439993,110.8919079000043,53028.71009112
2025-05-24,06:51:49.000,144,11108173,113925,0,1748069508,13886.364443129998,110.88485876999766,53028.75201384001
2025-05-24,06:51:50.000,144,11108135,114085,0,1748069509,13886.364443129998,110.8778096399983,53028.77297520001
2025-05-24,06:51:51.000,144,11108164,113965,0,1748069510,13886.377915749988,110.84256399000151,53028.779962320004
2025-05-24,06:51:52.000,144,11108112,113845,0,1748069511,13886.357706819988,110.82846573000279,53028.78694944
2025-05-24,06:51:53.000,144,11108197,114285,0,1748069512,13886.350970509993,110.84961312000087,53028.83585928
2025-05-24,06:51:54.000,144,11108165,113885,0,1748069513,13886.391388369993,110.83551486000215,53028.849833520006
2025-05-24,06:51:55.000,144,11108200,114205,0,1748069514,13886.398124679989,110.84961312000087,53028.828872160004
2025-05-24,06:51:56.000,144,11108190,114125,0,1748069515,13886.384652059998,110.80731834000471,53028.85682064
2025-05-24,06:51:57.000,144,11108122,114164,0,1748069516,13886.384652059998,110.80026920999808,53028.91970472001
2025-05-24,06:51:58.000,144,11108173,114125,0,1748069517,13886.357706819988,110.72977791000449,53028.96162744001
2025-05-24,06:51:59.000,144,11108192,113805,0,1748069518,13886.398124679989,110.72272877999785,53028.93367896
2025-05-24,06:52:00.000,144,11108176,114125,0,1748069519,13886.337497889988,110.70863051999913,53028.94066608001
2025-05-24,06:52:01.000,144,11108151,113685,0,1748069520,13886.364443129998,110.70158138999977,53029.00355016
2025-05-24,06:52:02.000,144,11108187,114005,0,1748069521,13886.357706819988,110.68748313000106,53028.996563040004
2025-05-24,06:52:03.000,144,11108105,113885,0,1748069522,13886.391388369993,110.65928661000362,53028.9825888
2025-05-24,06:52:04.000,144,11108209,113805,0,1748069523,13886.364443129998,110.65223748000426,53029.04547288
2025-05-24,06:52:05.000,144,11108138,114125,0,1748069524,13886.364443129998,110.65223748000426,53029.05246
2025-05-24,06:52:06.000,144,11108168,114045,0,1748069525,13886.310552649993,110.58879531000275,53029.02451152
2025-05-24,06:52:07.000,144,11108156,114125,0,1748069526,13886.297080029988,110.58174618000339,53029.05246
2025-05-24,06:52:08.000,144,11108157,114205,0,1748069527,13886.283607409998,110.56059878999804,53029.066434240005
2025-05-24,06:52:09.000,144,11108123,114164,0,1748069528,13886.283607409998,110.5324022700006,53029.07342136
2025-05-24,06:52:10.000,144,11108213,114125,0,1748069529,13886.249925859993,110.50420575000317,53029.10136984
2025-05-24,06:52:11.000,144,11108133,114005,0,1748069530,13886.283607409998,110.4689600999991,53029.14329256
2025-05-24,06:52:12.000,144,11108224,113965,0,1748069531,13886.263398479998,110.46191096999974,53029.10835696001
2025-05-24,06:52:13.000,144,11108194,114045,0,1748069532,13886.283607409998,110.4337144500023,53029.14329256
2025-05-24,06:52:14.000,144,11108183,114045,0,1748069533,13886.297080029988,110.39141966999887,53029.15726680001
2025-05-24,06:52:15.000,144,11108188,113885,0,1748069534,13886.263398479998,110.40551793000486,53029.185215280006
2025-05-24,06:52:16.000,144,11108151,114245,0,1748069535,13886.330761579993,110.37027228000079,53029.17124104
2025-05-24,06:52:17.000,144,11108218,113925,0,1748069536,13886.310552649993,110.35617402000207,53029.24111224
2025-05-24,06:52:18.000,144,11108137,113965,0,1748069537,13886.344234199998,110.320928369998,53029.234125120005
2025-05-24,06:52:19.000,144,11108204,114005,0,1748069538,13886.317288959988,110.320928369998,53029.24111224
2025-05-24,06:52:20.000,144,11108129,114045,0,1748069539,13886.317288959988,110.27863359000185,53029.22713800001
2025-05-24,06:52:21.000,144,11108205,114125,0,1748069540,13886.297080029988,110.2222405499997,53029.24809936
2025-05-24,06:52:22.000,144,11108140,113885,0,1748069541,13886.290343719993,110.1869949000029,53029.283034960004
2025-05-24,06:52:23.000,144,11108170,113925,0,1748069542,13886.297080029988,110.16584751000482,53029.29700920001
2025-05-24,06:52:24.000,144,11108137,113885,0,1748069543,13886.290343719993,110.11650360000203,53029.31098344
2025-05-24,06:52:25.000,144,11108185,113805,0,1748069544,13886.290343719993,110.13765099000011,53029.33893192
2025-05-24,06:52:26.000,144,11108162,114205,0,1748069545,13886.344234199998,110.10945447000267,53029.33893192
2025-05-24,06:52:27.000,144,11108192,114205,0,1748069546,13886.310552649993,110.08125794999796,53029.35989328
2025-05-24,06:52:28.000,144,11108126,113925,0,1748069547,13886.330761579993,110.04601230000117,53029.3668804
2025-05-24,06:52:29.000,144,11108170,113885,0,1748069548,13886.283607409998,110.03896317000181,53029.401816000005
2025-05-24,06:52:30.000,144,11108135,114125,0,1748069549,13886.270134789993,109.98961925999902,53029.38784176
2025-05-24,06:52:31.000,144,11108186,114005,0,1748069550,13886.276871100003,109.9755210000003,53029.35989328
2025-05-24,06:52:32.000,144,11108122,114045,0,1748069551,13886.303816339998,109.9402753500035,53029.39482888001
2025-05-24,06:52:33.000,144,11108178,114085,0,1748069552,13886.337497889988,109.91912795999815,53029.4367516
2025-05-24,06:52:34.000,144,11108178,113925,0,1748069553,13886.364443129998,109.89093144000071,53029.48566144
2025-05-24,06:52:35.000,144,11108135,114085,0,1748069554,13886.411597299993,109.876833180002,53029.520597040006
2025-05-24,06:52:36.000,144,11108187,113925,0,1748069555,13886.371179439993,109.86978405000264,53029.47867432
2025-05-24,06:52:37.000,144,11108171,113845,0,1748069556,13886.411597299993,109.84158752999792,53029.5066228
2025-05-24,06:52:38.000,144,11108197,114005,0,1748069557,13886.391388369993,109.84158752999792,53029.5066228
2025-05-24,06:52:39.000,144,11108119,113725,0,1748069558,13886.371179439993,109.82044013999985,53029.56251976001
2025-05-24,06:52:40.000,144,11108209,114085,0,1748069559,13886.350970509993,109.81339101000049,53029.51360992001
2025-05-24,06:52:41.000,144,11108233,113805,0,1748069560,13886.364443129998,109.79224362000241,53029.56251976001
2025-05-24,06:52:42.000,144,11108194,114245,0,1748069561,13886.330761579993,109.78519449000305,53029.60444248
2025-05-24,06:52:43.000,144,11108145,114005,0,1748069562,13886.317288959988,109.77814536000369,53029.61142960001
2025-05-24,06:52:44.000,144,11108166,113885,0,1748069563,13886.317288959988,109.74289970999962,53029.639378080006
2025-05-24,06:52:45.000,144,11108221,113925,0,1748069564,13886.290343719993,109.71470319000218,53029.62540384
2025-05-24,06:52:46.000,144,11108193,113965,0,1748069565,13886.276871100003,109.70060493000346,53029.69527504
2025-05-24,06:52:47.000,144,11108155,114164,0,1748069566,13886.290343719993,109.67240840999875,53029.639378080006
2025-05-24,06:52:48.000,144,11108202,113885,0,1748069567,13886.344234199998,109.6935558000041,53029.70226216
2025-05-24,06:52:49.000,144,11108140,113885,0,1748069568,13886.290343719993,109.6653592799994,53029.72322352
2025-05-24,06:52:50.000,144,11108198,114085,0,1748069569,13886.283607409998,109.63716276000196,53029.73021064001
2025-05-24,06:52:51.000,144,11108178,113965,0,1748069570,13886.310552649993,109.58076971999981,53029.73021064001
2025-05-24,06:52:52.000,144,11108220,113965,0,1748069571,13886.310552649993,109.55962233000173,53029.76514624
2025-05-24,06:52:53.000,144,11108180,114125,0,1748069572,13886.337497889988,109.56667146000109,53029.80008184001
2025-05-24,06:52:54.000,144,11108216,114085,0,1748069573,13886.377915749988,109.52437667999766,53029.81405608
2025-05-24,06:52:55.000,144,11108156,113925,0,1748069574,13886.350970509993,109.51027841999894,53029.86995304
2025-05-24,06:52:56.000,144,11108215,114045,0,1748069575,13886.384652059998,109.52437667999766,53029.84200456
2025-05-24,06:52:57.000,144,11108128,114005,0,1748069576,13886.364443129998,109.48913103000086,53029.8909144
2025-05-24,06:52:58.000,144,11108200,114164,0,1748069577,13886.364443129998,109.47503277000214,53029.8909144
2025-05-24,06:52:59.000,144,11108231,114045,0,1748069578,13886.384652059998,109.4820819000015,53030.023669680006
2025-05-24,06:53:00.000,144,11108234,113965,0,1748069579,13886.384652059998,109.43978711999807,53029.98873408
2025-05-24,06:53:01.000,144,11108184,113765,0,1748069580,13886.377915749988,109.44683625000471,53029.974759840006
2025-05-24,06:53:02.000,144,11108169,114125,0,1748069581,13886.330761579993,109.44683625000471,53030.023669680006
2025-05-24,06:53:03.000,144,11108214,113885,0,1748069582,13886.337497889988,109.47503277000214,53030.023669680006
2025-05-24,06:53:04.000,144,11108200,113765,0,1748069583,13886.324025269998,109.44683625000471,53030.03764392
2025-05-24,06:53:05.000,144,11108164,114005,0,1748069584,13886.297080029988,109.45388538000407,53030.002708320004
2025-05-24,06:53:06.000,144,11108196,113925,0,1748069585,13886.310552649993,109.4820819000015,53030.07956664
2025-05-24,06:53:07.000,144,11108242,114245,0,1748069586,13886.310552649993,109.49618016000022,53030.142450720006
2025-05-24,06:53:08.000,144,11108205,113845,0,1748069587,13886.270134789993,109.49618016000022,53030.17738632
2025-05-24,06:53:09.000,144,11108270,114164,0,1748069588,13886.276871100003,109.51027841999894,53030.21930904
2025-05-24,06:53:10.000,144,11108239,113805,0,1748069589,13886.303816339998,109.55257320000237,53030.17738632
2025-05-24,06:53:11.000,144,11108241,114045,0,1748069590,13886.249925859993,109.55257320000237,53030.24725752
2025-05-24,06:53:12.000,144,11108189,114085,0,1748069591,13886.263398479998,109.49618016000022,53030.240270400005
2025-05-24,06:53:13.000,144,11108238,114085,0,1748069592,13886.276871100003,109.5314258100043,53030.26123176001
2025-05-24,06:53:14.000,144,11108184,113805,0,1748069593,13886.290343719993,109.53847494000365,53030.28219312001
2025-05-24,06:53:15.000,144,11108244,113725,0,1748069594,13886.310552649993,109.52437667999766,53030.289180240004
2025-05-24,06:53:16.000,144,11108181,113845,0,1748069595,13886.303816339998,109.5314258100043,53030.29616736
2025-05-24,06:53:17.000,144,11108232,113925,0,1748069596,13886.330761579993,109.55257320000237,53030.35206432001
2025-05-24,06:53:18.000,144,11108228,113965,0,1748069597,13886.350970509993,109.55257320000237,53030.3450772
2025-05-24,06:53:19.000,144,11108261,114085,0,1748069598,13886.371179439993,109.56667146000109,53030.359051440006
2025-05-24,06:53:20.000,144,11108200,113765,0,1748069599,13886.357706819988,109.57372059000045,53030.36603856
2025-05-24,06:53:21.000,144,11108250,113965,0,1748069600,13886.377915749988,109.56667146000109,53030.4149484
2025-05-24,06:53:22.000,144,11108200,114045,0,1748069601,13886.344234199998,109.59486797999853,53030.42892264001
2025-05-24,06:53:23.000,144,11108262,114045,0,1748069602,13886.418333609989,109.63716276000196,53030.46385824
2025-05-24,06:53:24.000,144,11108227,113925,0,1748069603,13886.472224089994,109.60896624000452,53030.51975520001
2025-05-24,06:53:25.000,144,11108243,113925,0,1748069604,13886.452015159994,109.65831015000003,53030.456871120005
2025-05-24,06:53:26.000,144,11108251,114005,0,1748069605,13886.418333609989,109.65831015000003,53030.54770368001
2025-05-24,06:53:27.000,144,11108288,113805,0,1748069606,13886.431806229994,109.70060493000346,53030.58263928
2025-05-24,06:53:28.000,144,11108221,113805,0,1748069607,13886.478960399989,109.73585058000026,53030.65251048
2025-05-24,06:53:29.000,144,11108294,114125,0,1748069608,13886.458751469989,109.72175232000154,53030.61757488001
2025-05-24,06:53:30.000,144,11108215,113925,0,1748069609,13886.438542539989,109.78519449000305,53030.673471840004
2025-05-24,06:53:31.000,144,11108267,114085,0,1748069610,13886.452015159994,109.7640470999977,53030.70142032
2025-05-24,06:53:32.000,144,11108214,114125,0,1748069611,13886.391388369993,109.77814536000369,53030.7293688
2025-05-24,06:53:33.000,144,11108236,114125,0,1748069612,13886.418333609989,109.81339101000049,53030.72238168
2025-05-24,06:53:34.000,144,11108302,114245,0,1748069613,13886.418333609989,109.80634188000113,53030.78526576001
2025-05-24,06:53:35.000,144,11108284,113965,0,1748069614,13886.445278849998,109.80634188000113,53030.82718848
2025-05-24,06:53:36.000,144,11108295,114164,0,1748069615,13886.458751469989,109.81339101000049,53030.83417560001
2025-05-24,06:53:37.000,144,11108215,113925,0,1748069616,13886.445278849998,109.81339101000049,53030.84814984
2025-05-24,06:53:38.000,144,11108287,114085,0,1748069617,13886.472224089994,109.8274892699992,53030.91802104
2025-05-24,06:53:39.000,144,11108241,113885,0,1748069618,13886.452015159994,109.84863666000456,53030.89705968
2025-05-24,06:53:40.000,144,11108238,114005,0,1748069619,13886.431806229994,109.8274892699992,53030.95295664001
2025-05-24,06:53:41.000,144,11108241,114164,0,1748069620,13886.404860989998,109.77814536000369,53030.89007256
2025-05-24,06:53:42.000,144,11108263,113925,0,1748069621,13886.391388369993,109.79224362000241,53030.959943760005
2025-05-24,06:53:43.000,144,11108312,113845,0,1748069622,13886.452015159994,109.83453839999856,53030.9389824
2025-05-24,06:53:44.000,144,11108247,113725,0,1748069623,13886.445278849998,109.8274892699992,53030.96693088
2025-05-24,06:53:45.000,144,11108330,113885,0,1748069624,13886.425069919998,109.8274892699992,53031.02282784001
2025-05-24,06:53:46.000,144,11108258,114125,0,1748069625,13886.465487779999,109.81339101000049,53031.029814960006
2025-05-24,06:53:47.000,144,11108308,114205,0,1748069626,13886.458751469989,109.84863666000456,53031.0437892
2025-05-24,06:53:48.000,144,11108268,113965,0,1748069627,13886.472224089994,109.86978405000264,53031.09968616001
2025-05-24,06:53:49.000,144,11108310,113965,0,1748069628,13886.478960399989,109.82044013999985,53031.1136604
2025-05-24,06:53:50.000,144,11108263,113925,0,1748069629,13886.492433019994,109.8274892699992,53031.16955736001
2025-05-24,06:53:51.000,144,11108302,114005,0,1748069630,13886.512641949994,109.82044013999985,53031.14859600001
2025-05-24,06:53:52.000,144,11108265,113725,0,1748069631,13886.472224089994,109.83453839999856,53031.197505840006
2025-05-24,06:53:53.000,144,11108317,113885,0,1748069632,13886.53958718999,109.84158752999792,53031.22545432
2025-05-24,06:53:54.000,144,11108252,113685,0,1748069633,13886.526114569999,109.84863666000456,53031.21148008
2025-05-24,06:53:55.000,144,11108328,114005,0,1748069634,13886.532850879994,109.85568579000392,53031.20449296
2025-05-24,06:53:56.000,144,11108262,113885,0,1748069635,13886.53958718999,109.876833180002,53031.26038992
2025-05-24,06:53:57.000,144,11108338,114245,0,1748069636,13886.58000504999,109.86978405000264,53031.21148008
2025-05-24,06:53:58.000,144,11108296,114245,0,1748069637,13886.60021397999,109.89798057000007,53031.33026112
2025-05-24,06:53:59.000,144,11108301,114005,0,1748069638,13886.66084076999,109.91912795999815,53031.31628688001
2025-05-24,06:54:00.000,144,11108259,114085,0,1748069639,13886.674313389994,109.93322622000414,53031.37917096
2025-05-24,06:54:01.000,144,11108341,114085,0,1748069640,13886.734940179995,109.91207882999879,53031.42109368
2025-05-24,06:54:02.000,144,11108258,114085,0,1748069641,13886.72820387,109.94732448000286,53031.43506792001
2025-05-24,06:54:03.000,144,11108307,114085,0,1748069642,13886.78209434999,109.96142274000158,53031.45602928001
2025-05-24,06:54:04.000,144,11108268,113925,0,1748069643,13886.84272113999,109.94732448000286,53031.47000352
2025-05-24,06:54:05.000,144,11108289,113605,0,1748069644,13886.856193759995,109.95437361000222,53031.50493912001
2025-05-24,06:54:06.000,144,11108279,113845,0,1748069645,13886.896611619995,109.98961925999902,53031.511926240004
2025-05-24,06:54:07.000,144,11108327,113845,0,1748069646,13886.916820549995,110.01076665000437,53031.511926240004
2025-05-24,06:54:08.000,144,11108296,113845,0,1748069647,13886.92355685999,109.98257012999966,53031.58878456
2025-05-24,06:54:09.000,144,11108357,114085,0,1748069648,13886.957238409996,110.01076665000437,53031.62372016001
2025-05-24,06:54:10.000,144,11108324,114045,0,1748069649,13886.99091996,109.99666838999838,53031.700578480006
2025-05-24,06:54:11.000,144,11108291,113725,0,1748069650,13887.058283059996,109.99666838999838,53031.68660424
2025-05-24,06:54:12.000,144,11108270,113925,0,1748069651,13887.071755680001,110.01781578000373,53031.7774368
2025-05-24,06:54:13.000,144,11108383,114125,0,1748069652,13887.098700919996,109.98961925999902,53031.80538528
2025-05-24,06:54:14.000,144,11108307,113925,0,1748069653,13887.152591400001,110.03191404000245,53031.798398160005
2025-05-24,06:54:15.000,144,11108262,113845,0,1748069654,13887.152591400001,110.06715968999924,53031.84032088001
2025-05-24,06:54:16.000,144,11108303,114045,0,1748069655,13887.199745569997,110.03896317000181,53031.89621784
2025-05-24,06:54:17.000,144,11108345,114085,0,1748069656,13887.213218190001,110.05306143000053,53031.86128224001
2025-05-24,06:54:18.000,144,11108313,113845,0,1748069657,13887.206481879992,110.02486491000309,53031.8822436
2025-05-24,06:54:19.000,144,11108347,113925,0,1748069658,13887.253636050002,110.01781578000373,53031.89621784
2025-05-24,06:54:20.000,144,11108330,114045,0,1748069659,13887.267108669992,110.01781578000373,53031.98006328001
2025-05-24,06:54:21.000,144,11108345,114245,0,1748069660,13887.287317599992,110.03191404000245,53031.95910192001
2025-05-24,06:54:22.000,144,11108263,113525,0,1748069661,13887.307526529992,110.00371751999774,53032.021986
2025-05-24,06:54:23.000,144,11108327,114085,0,1748069662,13887.307526529992,110.02486491000309,53032.04993448
2025-05-24,06:54:24.000,144,11108316,114085,0,1748069663,13887.327735459992,110.01076665000437,53032.00801176001
2025-05-24,06:54:25.000,144,11108302,113925,0,1748069664,13887.327735459992,110.00371751999774,53032.07788296001
2025-05-24,06:54:26.000,144,11108292,114085,0,1748069665,13887.307526529992,110.00371751999774,53032.11281856
2025-05-24,06:54:27.000,144,11108341,113725,0,1748069666,13887.300790219997,109.99666838999838,53032.084870080005
2025-05-24,06:54:28.000,144,11108303,113925,0,1748069667,13887.287317599992,109.98961925999902,53032.12679280001
2025-05-24,06:54:29.000,144,11108376,113925,0,1748069668,13887.334471770002,110.03191404000245,53032.18967688
2025-05-24,06:54:30.000,144,11108353,114125,0,1748069669,13887.327735459992,110.01076665000437,53032.18967688
2025-05-24,06:54:31.000,144,11108392,114365,0,1748069670,13887.334471770002,109.99666838999838,53032.23858672
2025-05-24,06:54:32.000,144,11108315,114085,0,1748069671,13887.327735459992,109.98257012999966,53032.22461248001
2025-05-24,06:54:33.000,144,11108352,114085,0,1748069672,13887.320999149997,109.96142274000158,53032.21762536
2025-05-24,06:54:34.000,144,11108311,114085,0,1748069673,13887.334471770002,109.89798057000007,53032.29448368001
2025-05-24,06:54:35.000,144,11108281,114205,0,1748069674,13887.327735459992,109.876833180002,53032.371342000006
2025-05-24,06:54:36.000,144,11108282,113925,0,1748069675,13887.327735459992,109.81339101000049,53032.39929048
2025-05-24,06:54:37.000,144,11108361,114085,0,1748069676,13887.320999149997,109.79224362000241,53032.350380640004
2025-05-24,06:54:38.000,144,11108308,113885,0,1748069677,13887.294053910002,109.74289970999962,53032.4062776
2025-05-24,06:54:39.000,144,11108338,113925,0,1748069678,13887.267108669992,109.74289970999962,53032.38531624
2025-05-24,06:54:40.000,144,11108331,114005,0,1748069679,13887.280581289997,109.74289970999962,53032.45518744
2025-05-24,06:54:41.000,144,11108356,114245,0,1748069680,13887.307526529992,109.6935558000041,53032.44820032
2025-05-24,06:54:42.000,144,11108280,113965,0,1748069681,13887.307526529992,109.68650667000475,53032.469161680005
2025-05-24,06:54:43.000,144,11108358,114085,0,1748069682,13887.273844980002,109.6935558000041,53032.49012304001
2025-05-24,06:54:44.000,144,11108360,113885,0,1748069683,13887.253636050002,109.71470319000218,53032.44820032
2025-05-24,06:54:45.000,144,11108294,113845,0,1748069684,13887.273844980002,109.68650667000475,53032.48313592001
2025-05-24,06:54:46.000,144,11108332,114405,0,1748069685,13887.267108669992,109.70060493000346,53032.54602
2025-05-24,06:54:47.000,144,11108255,113765,0,1748069686,13887.226690809992,109.6653592799994,53032.539032880006
2025-05-24,06:54:48.000,144,11108366,113885,0,1748069687,13887.226690809992,109.65831015000003,53032.60890408001
2025-05-24,06:54:49.000,144,11108388,114125,0,1748069688,13887.246899739992,109.62306450000324,53032.65082680001
2025-05-24,06:54:50.000,144,11108375,114045,0,1748069689,13887.219954499997,109.60896624000452,53032.67877528001
2025-05-24,06:54:51.000,144,11108374,114125,0,1748069690,13887.179536639997,109.56667146000109,53032.76262072
2025-05-24,06:54:52.000,144,11108333,113965,0,1748069691,13887.145855089992,109.56667146000109,53032.72768512001
2025-05-24,06:54:53.000,144,11108298,114005,0,1748069692,13887.179536639997,109.56667146000109,53032.74864648001
2025-05-24,06:54:54.000,144,11108335,113805,0,1748069693,13887.159327709996,109.55962233000173,53032.74864648001
2025-05-24,06:54:55.000,144,11108367,114125,0,1748069694,13887.186272949992,109.55257320000237,53032.81851768001
2025-05-24,06:54:56.000,144,11108337,114125,0,1748069695,13887.132382470001,109.59486797999853,53032.79755632001
2025-05-24,06:54:57.000,144,11108349,114085,0,1748069696,13887.145855089992,109.54552407000301,53032.853453280004
2025-05-24,06:54:58.000,144,11108381,113925,0,1748069697,13887.118909849996,109.50322928999958,53032.81851768001
2025-05-24,06:54:59.000,144,11108392,113925,0,1748069698,13887.112173540001,109.54552407000301,53032.83947904
2025-05-24,06:55:00.000,144,11108376,113765,0,1748069699,13887.098700919996,109.5314258100043,53032.7905692
2025-05-24,06:55:01.000,144,11108389,113845,0,1748069700,13887.112173540001,109.5173275499983,53032.88140176
2025-05-24,06:55:02.000,144,11108356,113885,0,1748069701,13887.078491989996,109.50322928999958,53032.88140176
2025-05-24,06:55:03.000,144,11108402,114045,0,1748069702,13887.065019369991,109.51027841999894,53032.923324480005
2025-05-24,06:55:04.000,144,11108390,113885,0,1748069703,13886.977447339996,109.50322928999958,53032.93729872
2025-05-24,06:55:05.000,144,11108330,113885,0,1748069704,13887.038074129996,109.51027841999894,53032.94428584001
2025-05-24,06:55:06.000,144,11108344,113965,0,1748069705,13886.99091996,109.53847494000365,53032.93729872
2025-05-24,06:55:07.000,144,11108395,113965,0,1748069706,13886.97071103,109.53847494000365,53032.91633736001
2025-05-24,06:55:08.000,144,11108361,113965,0,1748069707,13886.977447339996,109.55257320000237,53033.00716992
2025-05-24,06:55:09.000,144,11108367,113845,0,1748069708,13886.94376578999,109.57372059000045,53033.00716992
2025-05-24,06:55:10.000,144,11108413,114085,0,1748069709,13886.93029317,109.56667146000109,53033.042105520006
2025-05-24,06:55:11.000,144,11108415,114085,0,1748069710,13886.957238409996,109.61601537000388,53033.00716992
2025-05-24,06:55:12.000,144,11108342,113885,0,1748069711,13886.916820549995,109.61601537000388,53033.09800248
2025-05-24,06:55:13.000,144,11108379,114085,0,1748069712,13886.896611619995,109.60191710999788,53033.11197672001
2025-05-24,06:55:14.000,144,11108386,113845,0,1748069713,13886.88313899999,109.58781884999917,53033.09800248
2025-05-24,06:55:15.000,144,11108395,114045,0,1748069714,13886.93029317,109.60896624000452,53033.139925200005
2025-05-24,06:55:16.000,144,11108389,113885,0,1748069715,13886.896611619995,109.64421189000132,53033.12595096
2025-05-24,06:55:17.000,144,11108369,113845,0,1748069716,13886.896611619995,109.62306450000324,53033.13293808001
2025-05-24,06:55:18.000,144,11108410,113765,0,1748069717,13886.856193759995,109.63716276000196,53033.11197672001
2025-05-24,06:55:19.000,144,11108393,113765,0,1748069718,13886.835984829995,109.61601537000388,53033.188835040004
2025-05-24,06:55:20.000,144,11108422,114005,0,1748069719,13886.82924852,109.62306450000324,53033.18184792001
2025-05-24,06:55:21.000,144,11108474,113965,0,1748069720,13886.80903959,109.63716276000196,53033.15389944001
2025-05-24,06:55:22.000,144,11108397,113725,0,1748069721,13886.78883066,109.58781884999917,53033.21678352
2025-05-24,06:55:23.000,144,11108451,114085,0,1748069722,13886.815775899995,109.61601537000388,53033.14691232
2025-05-24,06:55:24.000,144,11108472,113845,0,1748069723,13886.76862173,109.62306450000324,53033.1049896
2025-05-24,06:55:25.000,144,11108434,114045,0,1748069724,13886.72146755999,109.58781884999917,53033.11896384
2025-05-24,06:55:26.000,144,11108460,114045,0,1748069725,13886.62715922,109.58781884999917,53033.11896384
2025-05-24,06:55:27.000,144,11108448,113925,0,1748069726,13886.60021397999,109.61601537000388,53033.139925200005
2025-05-24,06:55:28.000,144,11108386,114045,0,1748069727,13886.613686599994,109.64421189000132,53033.11896384
2025-05-24,06:55:29.000,144,11108393,113885,0,1748069728,13886.606950289999,109.62306450000324,53033.16787368
2025-05-24,06:55:30.000,144,11108404,113965,0,1748069729,13886.58000504999,109.62306450000324,53033.139925200005
2025-05-24,06:55:31.000,144,11108465,114005,0,1748069730,13886.573268739994,109.60896624000452,53033.14691232
2025-05-24,06:55:32.000,144,11108426,114085,0,1748069731,13886.553059809994,109.65126102000067,53033.20280928001
2025-05-24,06:55:33.000,144,11108411,114085,0,1748069732,13886.553059809994,109.6301136300026,53033.188835040004
2025-05-24,06:55:34.000,144,11108381,114045,0,1748069733,13886.532850879994,109.64421189000132,53033.14691232
2025-05-24,06:55:35.000,144,11108445,113925,0,1748069734,13886.526114569999,109.63716276000196,53033.13293808001
2025-05-24,06:55:36.000,144,11108449,113925,0,1748069735,13886.492433019994,109.6653592799994,53033.19582216
2025-05-24,06:55:37.000,144,11108472,114005,0,1748069736,13886.492433019994,109.65831015000003,53033.15389944001
2025-05-24,06:55:38.000,144,11108483,113925,0,1748069737,13886.519378259989,109.65126102000067,53033.139925200005
2025-05-24,06:55:39.000,144,11108387,114045,0,1748069738,13886.505905639999,109.65831015000003,53033.1748608
2025-05-24,06:55:40.000,144,11108398,113885,0,1748069739,13886.499169329989,109.6653592799994,53033.16787368
2025-05-24,06:55:41.000,144,11108424,113725,0,1748069740,13886.458751469989,109.67240840999875,53033.15389944001
2025-05-24,06:55:42.000,144,11108465,114125,0,1748069741,13886.505905639999,109.70765406000282,53033.16787368
2025-05-24,06:55:43.000,144,11108424,113685,0,1748069742,13886.519378259989,109.7288014500009,53033.188835040004
2025-05-24,06:55:44.000,144,11108435,113965,0,1748069743,13886.526114569999,109.73585058000026,53033.18184792001
2025-05-24,06:55:45.000,144,11108428,113765,0,1748069744,13886.546323499999,109.7288014500009,53033.23774488
2025-05-24,06:55:46.000,144,11108482,114045,0,1748069745,13886.62715922,109.77109623000433,53033.244732
2025-05-24,06:55:47.000,144,11108419,113805,0,1748069746,13886.606950289999,109.77814536000369,53033.29364184
2025-05-24,06:55:48.000,144,11108493,114085,0,1748069747,13886.62042290999,109.80634188000113,53033.33556456
2025-05-24,06:55:49.000,144,11108457,113965,0,1748069748,13886.566532429999,109.84863666000456,53033.32857744001
2025-05-24,06:55:50.000,144,11108497,114164,0,1748069749,13886.62042290999,109.89093144000071,53033.377487280006
2025-05-24,06:55:51.000,144,11108489,113925,0,1748069750,13886.654104459994,109.91207882999879,53033.41941000001
2025-05-24,06:55:52.000,144,11108460,114005,0,1748069751,13886.694522319995,109.9402753500035,53033.3844744
2025-05-24,06:55:53.000,144,11108474,113765,0,1748069752,13886.72146755999,109.96142274000158,53033.41941000001
2025-05-24,06:55:54.000,144,11108479,114085,0,1748069753,13886.694522319995,109.90502969999943,53033.40543576
2025-05-24,06:55:55.000,144,11108469,113965,0,1748069754,13886.755149109995,109.96142274000158,53033.3844744
2025-05-24,06:55:56.000,144,11108426,114005,0,1748069755,13886.78883066,110.00371751999774,53033.44037136
2025-05-24,06:55:57.000,144,11108493,114085,0,1748069756,13886.7484128,109.96847187000094,53033.4543456
2025-05-24,06:55:58.000,144,11108460,114125,0,1748069757,13886.80903959,109.98961925999902,53033.50325544
2025-05-24,06:55:59.000,144,11108495,114125,0,1748069758,13886.815775899995,110.06011055999988,53033.5591524
2025-05-24,06:56:00.000,144,11108524,113805,0,1748069759,13886.835984829995,110.04601230000117,53033.53120392
2025-05-24,06:56:01.000,144,11108512,114085,0,1748069760,13886.86293006999,110.04601230000117,53033.61504936001
2025-05-24,06:56:02.000,144,11108458,113965,0,1748069761,13886.896611619995,110.06011055999988,53033.61504936001
2025-05-24,06:56:03.000,144,11108506,113965,0,1748069762,13886.9505021,110.03191404000245,53033.63601072001
2025-05-24,06:56:04.000,144,11108534,114085,0,1748069763,13887.017865199996,110.06715968999924,53033.64998496
2025-05-24,06:56:05.000,144,11108473,113805,0,1748069764,13887.044810439991,110.05306143000053,53033.65697208001
2025-05-24,06:56:06.000,144,11108460,113845,0,1748069765,13887.05154675,110.03896317000181,53033.66395920001
2025-05-24,06:56:07.000,144,11108547,114005,0,1748069766,13887.078491989996,110.05306143000053,53033.74081752
2025-05-24,06:56:08.000,144,11108463,114085,0,1748069767,13887.085228299991,110.06011055999988,53033.83165008001
2025-05-24,06:56:09.000,144,11108502,114164,0,1748069768,13887.145855089992,110.03896317000181,53033.8386372
2025-05-24,06:56:10.000,144,11108483,114085,0,1748069769,13887.145855089992,110.05306143000053,53033.79671448
2025-05-24,06:56:11.000,144,11108509,114125,0,1748069770,13887.152591400001,110.03191404000245,53033.859598560004
2025-05-24,06:56:12.000,144,11108510,114164,0,1748069771,13887.186272949992,110.02486491000309,53033.86658568
2025-05-24,06:56:13.000,144,11108488,113925,0,1748069772,13887.172800330001,110.03896317000181,53033.91549552
2025-05-24,06:56:14.000,144,11108458,114085,0,1748069773,13887.213218190001,110.00371751999774,53033.929469760005
2025-05-24,06:56:15.000,144,11108491,113685,0,1748069774,13887.240163429997,110.01076665000437,53033.978379600005
2025-05-24,06:56:16.000,144,11108506,113965,0,1748069775,13887.199745569997,110.00371751999774,53033.96440536
2025-05-24,06:56:17.000,144,11108489,113925,0,1748069776,13887.260372359997,109.96142274000158,53033.95741824
2025-05-24,06:56:18.000,144,11108541,113885,0,1748069777,13887.219954499997,109.95437361000222,53033.93645688
2025-05-24,06:56:19.000,144,11108516,114245,0,1748069778,13887.233427120002,109.9402753500035,53034.0133152
2025-05-24,06:56:20.000,144,11108501,114085,0,1748069779,13887.280581289997,109.95437361000222,53034.05523792
2025-05-24,06:56:21.000,144,11108484,113965,0,1748069780,13887.280581289997,109.9402753500035,53034.027289440004
2025-05-24,06:56:22.000,144,11108524,114085,0,1748069781,13887.253636050002,109.9402753500035,53034.10414776
2025-05-24,06:56:23.000,144,11108500,114005,0,1748069782,13887.314262840002,109.93322622000414,53034.0831864
2025-05-24,06:56:24.000,144,11108434,114085,0,1748069783,13887.280581289997,109.91912795999815,53034.11113488
2025-05-24,06:56:25.000,144,11108553,114005,0,1748069784,13887.307526529992,109.89798057000007,53034.11812200001
2025-05-24,06:56:26.000,144,11108532,114005,0,1748069785,13887.307526529992,109.86978405000264,53034.11812200001
2025-05-24,06:56:27.000,144,11108504,114205,0,1748069786,13887.374889630002,109.83453839999856,53034.160044719996
2025-05-24,06:56:28.000,144,11108531,113885,0,1748069787,13887.327735459992,109.84158752999792,53034.18100608
2025-05-24,06:56:29.000,144,11108536,114285,0,1748069788,13887.300790219997,109.77814536000369,53034.16703184001
2025-05-24,06:56:30.000,144,11108501,113885,0,1748069789,13887.314262840002,109.7288014500009,53034.2229288
2025-05-24,06:56:31.000,144,11108553,113885,0,1748069790,13887.320999149997,109.65831015000003,53034.23690304001
2025-05-24,06:56:32.000,144,11108503,113845,0,1748069791,13887.267108669992,109.71470319000218,53034.194980320004
2025-05-24,06:56:33.000,144,11108553,114085,0,1748069792,13887.253636050002,109.6653592799994,53034.1530576
2025-05-24,06:56:34.000,144,11108502,114005,0,1748069793,13887.233427120002,109.61601537000388,53034.17401896
2025-05-24,06:56:35.000,144,11108513,114085,0,1748069794,13887.233427120002,109.52437667999766,53034.18799320001
2025-05-24,06:56:36.000,144,11108515,114045,0,1748069795,13887.172800330001,109.46798364000279,53034.1530576
2025-05-24,06:56:37.000,144,11108533,113845,0,1748069796,13887.172800330001,109.3833940800032,53034.1530576
2025-05-24,06:56:38.000,144,11108506,114005,0,1748069797,13887.186272949992,109.35519755999849,53034.12510912
2025-05-24,06:56:39.000,144,11108462,113885,0,1748069798,13887.118909849996,109.34109929999977,53034.146070480005
2025-05-24,06:56:40.000,144,11108476,114005,0,1748069799,13887.166064019992,109.24241148000146,53034.10414776
2025-05-24,06:56:41.000,144,11108543,113725,0,1748069800,13887.139118779996,109.24241148000146,53034.160044719996
2025-05-24,06:56:42.000,144,11108479,113925,0,1748069801,13887.152591400001,109.2353623500021,53034.160044719996
2025-05-24,06:56:43.000,144,11108535,114005,0,1748069802,13887.132382470001,109.16487105000124,53034.16703184001
2025-05-24,06:56:44.000,144,11108481,113885,0,1748069803,13887.139118779996,109.15782192000188,53034.22991592
2025-05-24,06:56:45.000,144,11108518,113845,0,1748069804,13887.091964610001,109.12257626999781,53034.18100608
2025-05-24,06:56:46.000,144,11108593,113965,0,1748069805,13887.085228299991,109.08028149000165,53034.23690304001
2025-05-24,06:56:47.000,144,11108552,114085,0,1748069806,13887.112173540001,109.0238884499995,53034.20196744
2025-05-24,06:56:48.000,144,11108466,114285,0,1748069807,13887.139118779996,109.01683932000014,53034.215941680006
2025-05-24,06:56:49.000,144,11108432,114205,0,1748069808,13887.098700919996,109.00274106000143,53034.20196744
2025-05-24,06:56:50.000,144,11108491,114085,0,1748069809,13887.105437229991,108.98864280000271,53034.17401896
2025-05-24,06:56:51.000,144,11108491,114085,0,1748069810,13887.01112889,108.93224976000056,53034.18799320001
2025-05-24,06:56:52.000,144,11108508,113965,0,1748069811,13887.03133782,108.91815150000184,53034.18100608
2025-05-24,06:56:53.000,144,11108464,113885,0,1748069812,13887.004392579991,108.88290584999777,53034.160044719996
2025-05-24,06:56:54.000,144,11108499,114045,0,1748069813,13887.017865199996,108.84061107000161,53034.194980320004
2025-05-24,06:56:55.000,144,11108487,113805,0,1748069814,13887.024601509991,108.73487412000395,53034.22991592
2025-05-24,06:56:56.000,144,11108513,113925,0,1748069815,13886.96397471999,108.73487412000395,53034.22991592
2025-05-24,06:56:57.000,144,11108492,113765,0,1748069816,13886.97071103,108.68553021000116,53034.22991592
2025-05-24,06:56:58.000,144,11108532,114045,0,1748069817,13886.94376578999,108.68553021000116,53034.20895456001
2025-05-24,06:56:59.000,144,11108467,114205,0,1748069818,13886.88313899999,108.67143195000244,53034.17401896
2025-05-24,06:57:00.000,144,11108516,113805,0,1748069819,13886.86293006999,108.65028456000437,53034.2229288
2025-05-24,06:57:01.000,144,11108546,113925,0,1748069820,13886.82251220999,108.6150389100003,53034.27183864
2025-05-24,06:57:02.000,144,11108564,113925,0,1748069821,13886.815775899995,108.59389152000222,53034.215941680006
2025-05-24,06:57:03.000,144,11108500,114005,0,1748069822,13886.78883066,108.53749848000007,53034.20196744
2025-05-24,06:57:04.000,144,11108476,114125,0,1748069823,13886.755149109995,108.58684239000286,53034.23690304001
2025-05-24,06:57:05.000,144,11108565,113765,0,1748069824,13886.72820387,108.56569500000478,53034.25087728
2025-05-24,06:57:06.000,144,11108501,113805,0,1748069825,13886.70799494,108.55159673999879,53034.215941680006
2025-05-24,06:57:07.000,144,11108570,114245,0,1748069826,13886.70799494,108.53749848000007,53034.24389016
2025-05-24,06:57:08.000,144,11108505,113885,0,1748069827,13886.70125862999,108.45995804999984,53034.23690304001
2025-05-24,06:57:09.000,144,11108521,114045,0,1748069828,13886.714731249995,108.45995804999984,53034.27183864
2025-05-24,06:57:10.000,144,11108497,114085,0,1748069829,13886.755149109995,108.4670071799992,53034.27183864
2025-05-24,06:57:11.000,144,11108505,113685,0,1748069830,13886.68104969999,108.41061414000433,53034.20895456001
2025-05-24,06:57:12.000,144,11108460,113965,0,1748069831,13886.714731249995,108.42471240000305,53034.25087728
2025-05-24,06:57:13.000,144,11108456,113725,0,1748069832,13886.714731249995,108.38946674999897,53034.20895456001
2025-05-24,06:57:14.000,144,11108454,114005,0,1748069833,13886.72146755999,108.35422110000218,53034.22991592
2025-05-24,06:57:15.000,144,11108504,114085,0,1748069834,13886.72146755999,108.34717197000282,53034.2229288
2025-05-24,06:57:16.000,144,11108432,114045,0,1748069835,13886.694522319995,108.34012284000346,53034.20196744
2025-05-24,06:57:17.000,144,11108522,114085,0,1748069836,13886.694522319995,108.30487718999939,53034.2229288
2025-05-24,06:57:18.000,144,11108448,113765,0,1748069837,13886.694522319995,108.27668067000195,53034.20895456001
2025-05-24,06:57:19.000,144,11108500,114164,0,1748069838,13886.68778601,108.24848415000451,53034.25786440001
2025-05-24,06:57:20.000,144,11108523,114164,0,1748069839,13886.66757708,108.26258241000323,53034.20196744
2025-05-24,06:57:21.000,144,11108480,113885,0,1748069840,13886.68104969999,108.26963154000259,53034.13908336001
2025-05-24,06:57:22.000,144,11108546,114085,0,1748069841,13886.70799494,108.24143501999788,53034.2229288
2025-05-24,06:57:23.000,144,11108496,113885,0,1748069842,13886.734940179995,108.24848415000451,53034.22991592
2025-05-24,06:57:24.000,144,11108416,113965,0,1748069843,13886.72146755999,108.27668067000195,53034.25786440001
2025-05-24,06:57:25.000,144,11108517,113965,0,1748069844,13886.76862173,108.28372980000131,53034.25786440001
2025-05-24,06:57:26.000,144,11108419,114164,0,1748069845,13886.775358039995,108.29782806000003,53034.20895456001
2025-05-24,06:57:27.000,144,11108517,114045,0,1748069846,13886.815775899995,108.27668067000195,53034.28581288001
2025-05-24,06:57:28.000,144,11108455,114164,0,1748069847,13886.86293006999,108.35422110000218,53034.27882576
2025-05-24,06:57:29.000,144,11108477,114005,0,1748069848,13886.88313899999,108.40356500999769,53034.28581288001
2025-05-24,06:57:30.000,144,11108499,113965,0,1748069849,13886.88313899999,108.41061414000433,53034.34170984
2025-05-24,06:57:31.000,144,11108429,114045,0,1748069850,13886.88987531,108.41061414000433,53034.362671200004
2025-05-24,06:57:32.000,144,11108521,113885,0,1748069851,13886.93029317,108.4670071799992,53034.37664544001
2025-05-24,06:57:33.000,144,11108467,113925,0,1748069852,13886.977447339996,108.48815457000455,53034.42555528001
2025-05-24,06:57:34.000,144,11108448,114125,0,1748069853,13887.01112889,108.52340022000135,53034.467478
2025-05-24,06:57:35.000,144,11108486,114045,0,1748069854,13887.05154675,108.54454760999943,53034.48843936
2025-05-24,06:57:36.000,144,11108448,113925,0,1748069855,13887.017865199996,108.62208803999965,53034.47446512001
2025-05-24,06:57:37.000,144,11108563,114085,0,1748069856,13887.071755680001,108.65028456000437,53034.50241360001
2025-05-24,06:57:38.000,144,11108499,113885,0,1748069857,13887.071755680001,108.67143195000244,53034.495426479996
2025-05-24,06:57:39.000,144,11108547,113965,0,1748069858,13887.125646159991,108.69962846999988,53034.57927192
2025-05-24,06:57:40.000,144,11108409,114085,0,1748069859,13887.098700919996,108.7137267299986,53034.6072204
2025-05-24,06:57:41.000,144,11108459,114365,0,1748069860,13887.139118779996,108.74192325000331,53034.62119464001
2025-05-24,06:57:42.000,144,11108490,114205,0,1748069861,13887.098700919996,108.74192325000331,53034.62119464001
2025-05-24,06:57:43.000,144,11108528,114005,0,1748069862,13887.125646159991,108.77011977000075,53034.663117359996
2025-05-24,06:57:44.000,144,11108444,114045,0,1748069863,13887.105437229991,108.74192325000331,53034.61420752
2025-05-24,06:57:45.000,144,11108510,114125,0,1748069864,13887.112173540001,108.76307064000139,53034.649143120005
2025-05-24,06:57:46.000,144,11108494,113845,0,1748069865,13887.118909849996,108.75602151000203,53034.62119464001
2025-05-24,06:57:47.000,144,11108421,114205,0,1748069866,13887.044810439991,108.75602151000203,53034.6770916
2025-05-24,06:57:48.000,144,11108448,114045,0,1748069867,13887.058283059996,108.73487412000395,53034.59324616001
2025-05-24,06:57:49.000,144,11108516,113885,0,1748069868,13887.078491989996,108.7771689000001,53034.61420752
2025-05-24,06:57:50.000,144,11108526,113965,0,1748069869,13887.071755680001,108.74192325000331,53034.63516888
2025-05-24,06:57:51.000,144,11108453,113805,0,1748069870,13887.091964610001,108.77011977000075,53034.649143120005
2025-05-24,06:57:52.000,144,11108502,113925,0,1748069871,13887.125646159991,108.73487412000395,53034.6770916
2025-05-24,06:57:53.000,144,11108478,113885,0,1748069872,13887.091964610001,108.72782499000459,53034.69106584001
2025-05-24,06:57:54.000,144,11108488,113845,0,1748069873,13887.085228299991,108.73487412000395,53034.67010448001
2025-05-24,06:57:55.000,144,11108448,113845,0,1748069874,13887.091964610001,108.70667759999924,53034.68407872
2025-05-24,06:57:56.000,144,11108502,113765,0,1748069875,13887.085228299991,108.67143195000244,53034.7469628
2025-05-24,06:57:57.000,144,11108428,113845,0,1748069876,13887.098700919996,108.67143195000244,53034.719014320006
2025-05-24,06:57:58.000,144,11108446,114005,0,1748069877,13887.118909849996,108.68553021000116,53034.75394992
2025-05-24,06:57:59.000,144,11108492,113885,0,1748069878,13887.132382470001,108.67143195000244,53034.76093704001
2025-05-24,06:58:00.000,144,11108461,114005,0,1748069879,13887.172800330001,108.65028456000437,53034.73298856
2025-05-24,06:58:01.000,144,11108443,113845,0,1748069880,13887.206481879992,108.64323542999773,53034.78888552001
2025-05-24,06:58:02.000,144,11108424,113845,0,1748069881,13887.213218190001,108.63618629999837,53034.80285976
2025-05-24,06:58:03.000,144,11108509,113765,0,1748069882,13887.246899739992,108.60798978000093,53034.830808239996
2025-05-24,06:58:04.000,144,11108440,113885,0,1748069883,13887.240163429997,108.60798978000093,53034.87971808001
2025-05-24,06:58:05.000,144,11108516,114005,0,1748069884,13887.280581289997,108.60798978000093,53034.865743840004
2025-05-24,06:58:06.000,144,11108426,114085,0,1748069885,13887.246899739992,108.60798978000093,53034.90067944
2025-05-24,06:58:07.000,144,11108501,114125,0,1748069886,13887.287317599992,108.60094065000158,53034.97055064
2025-05-24,06:58:08.000,144,11108487,114045,0,1748069887,13887.287317599992,108.53044935000071,53034.94260216
2025-05-24,06:58:09.000,144,11108492,114045,0,1748069888,13887.287317599992,108.50225283000327,53034.984524880005
2025-05-24,06:58:10.000,144,11108513,113725,0,1748069889,13887.347944389992,108.52340022000135,53034.96356352
2025-05-24,06:58:11.000,144,11108511,114085,0,1748069890,13887.320999149997,108.47405630999856,53034.95657640001
2025-05-24,06:58:12.000,144,11108476,113965,0,1748069891,13887.294053910002,108.42471240000305,53034.984524880005
2025-05-24,06:58:13.000,144,11108438,113845,0,1748069892,13887.253636050002,108.40356500999769,53035.01247336
2025-05-24,06:58:14.000,144,11108499,113925,0,1748069893,13887.260372359997,108.39651587999833,53035.033434720004
2025-05-24,06:58:15.000,144,11108483,114085,0,1748069894,13887.240163429997,108.36127023000154,53034.991512
2025-05-24,06:58:16.000,144,11108486,113885,0,1748069895,13887.219954499997,108.29782806000003,53034.97753776001
2025-05-24,06:58:17.000,144,11108447,114164,0,1748069896,13887.199745569997,108.29782806000003,53035.01247336
2025-05-24,06:58:18.000,144,11108541,114045,0,1748069897,13887.179536639997,108.27668067000195,53035.01247336
2025-05-24,06:58:19.000,144,11108490,113805,0,1748069898,13887.193009260001,108.21323850000044,53035.06837032
2025-05-24,06:58:20.000,144,11108483,113925,0,1748069899,13887.206481879992,108.19914024000173,53035.07535744001
2025-05-24,06:58:21.000,144,11108463,114125,0,1748069900,13887.213218190001,108.17094372000429,53034.97753776001
2025-05-24,06:58:22.000,144,11108591,113885,0,1748069901,13887.199745569997,108.185041980003,53035.0613832
2025-05-24,06:58:23.000,144,11108492,113725,0,1748069902,13887.240163429997,108.14274719999958,53035.12426728001
2025-05-24,06:58:24.000,144,11108495,113925,0,1748069903,13887.206481879992,108.14979632999894,53035.0613832
2025-05-24,06:58:25.000,144,11108468,114125,0,1748069904,13887.206481879992,108.14979632999894,53035.1312544
2025-05-24,06:58:26.000,144,11108476,113885,0,1748069905,13887.219954499997,108.1568454599983,53035.11029304
2025-05-24,06:58:27.000,144,11108522,114005,0,1748069906,13887.213218190001,108.17094372000429,53035.12426728001
2025-05-24,06:58:28.000,144,11108501,113885,0,1748069907,13887.253636050002,108.10750155000278,53035.152215760005
2025-05-24,06:58:29.000,144,11108531,113805,0,1748069908,13887.280581289997,108.13569807000022,53035.166189999996
2025-05-24,06:58:30.000,144,11108504,114085,0,1748069909,13887.260372359997,108.13569807000022,53035.166189999996
2025-05-24,06:58:31.000,144,11108523,113925,0,1748069910,13887.253636050002,108.12864894000086,53035.18016424
2025-05-24,06:58:32.000,144,11108503,114005,0,1748069911,13887.267108669992,108.14979632999894,53035.22907408
2025-05-24,06:58:33.000,144,11108536,113725,0,1748069912,13887.320999149997,108.1215998100015,53035.22907408
2025-05-24,06:58:34.000,144,11108498,113925,0,1748069913,13887.341208079997,108.11455068000214,53035.31291952001
2025-05-24,06:58:35.000,144,11108562,113925,0,1748069914,13887.347944389992,108.10750155000278,53035.3059324
2025-05-24,06:58:36.000,144,11108557,114085,0,1748069915,13887.374889630002,108.0863541600047,53035.368816480004
2025-05-24,06:58:37.000,144,11108499,113845,0,1748069916,13887.361417009997,108.06520676999935,53035.34086800001
2025-05-24,06:58:38.000,144,11108547,114164,0,1748069917,13887.388362249992,108.05815763999999,53035.35484224
2025-05-24,06:58:39.000,144,11108516,113885,0,1748069918,13887.361417009997,108.03701025000191,53035.368816480004
2025-05-24,06:58:40.000,144,11108503,114045,0,1748069919,13887.388362249992,108.05815763999999,53035.40375208
2025-05-24,06:58:41.000,144,11108503,114045,0,1748069920,13887.320999149997,108.0229119900032,53035.40375208
2025-05-24,06:58:42.000,144,11108588,114085,0,1748069921,13887.314262840002,108.00881373000448,53035.47362328
2025-05-24,06:58:43.000,144,11108582,114325,0,1748069922,13887.374889630002,108.00176459999784,53035.49458464
2025-05-24,06:58:44.000,144,11108600,114125,0,1748069923,13887.354680700002,107.98061720999976,53035.487597520005
2025-05-24,06:58:45.000,144,11108550,113925,0,1748069924,13887.368153319992,107.91717503999826,53035.487597520005
2025-05-24,06:58:46.000,144,11108529,114085,0,1748069925,13887.341208079997,107.89602765000018,53035.55048160001
2025-05-24,06:58:47.000,144,11108597,114005,0,1748069926,13887.341208079997,107.88897852000082,53035.52952024001
2025-05-24,06:58:48.000,144,11108552,113885,0,1748069927,13887.307526529992,107.86078200000338,53035.52253312
2025-05-24,06:58:49.000,144,11108519,113965,0,1748069928,13887.341208079997,107.82553634999931,53035.57144296
2025-05-24,06:58:50.000,144,11108583,114045,0,1748069929,13887.361417009997,107.79029070000252,53035.5854172
2025-05-24,06:58:51.000,144,11108567,114085,0,1748069930,13887.314262840002,107.76914331000444,53035.56445584
2025-05-24,06:58:52.000,144,11108575,114005,0,1748069931,13887.327735459992,107.78324157000316,53035.6203528
2025-05-24,06:58:53.000,144,11108620,114085,0,1748069932,13887.341208079997,107.73389766000037,53035.66227552
2025-05-24,06:58:54.000,144,11108609,113845,0,1748069933,13887.368153319992,107.71275027000229,53035.655288400005
2025-05-24,06:58:55.000,144,11108543,113965,0,1748069934,13887.354680700002,107.71979940000165,53035.704198240004
2025-05-24,06:58:56.000,144,11108626,113965,0,1748069935,13887.388362249992,107.69865201000357,53035.73214672
2025-05-24,06:58:57.000,144,11108601,113965,0,1748069936,13887.374889630002,107.69160288000421,53035.69721112001
2025-05-24,06:58:58.000,144,11108531,113965,0,1748069937,13887.435516420002,107.65635723000014,53035.71817248001
2025-05-24,06:58:59.000,144,11108592,113765,0,1748069938,13887.448989039993,107.63520984000206,53035.74612096001
2025-05-24,06:59:00.000,144,11108551,113925,0,1748069939,13887.401834869997,107.59996418999799,53035.73913384
2025-05-24,06:59:01.000,144,11108599,113805,0,1748069940,13887.448989039993,107.6281607100027,53035.74612096001
2025-05-24,06:59:02.000,144,11108539,113845,0,1748069941,13887.469197969993,107.6281607100027,53035.76708232001
2025-05-24,06:59:03.000,144,11108614,113685,0,1748069942,13887.455725350002,107.64225897000142,53035.78105656
2025-05-24,06:59:04.000,144,11108559,113845,0,1748069943,13887.469197969993,107.61406245000398,53035.85092776
2025-05-24,06:59:05.000,144,11108599,113885,0,1748069944,13887.509615829993,107.63520984000206,53035.85092776
2025-05-24,06:59:06.000,144,11108604,114245,0,1748069945,13887.543297379998,107.59996418999799,53035.85791488
2025-05-24,06:59:07.000,144,11108620,113965,0,1748069946,13887.550033689993,107.62111158000334,53035.86490200001
2025-05-24,06:59:08.000,144,11108570,114125,0,1748069947,13887.556769999988,107.61406245000398,53035.88586336001
2025-05-24,06:59:09.000,144,11108625,113725,0,1748069948,13887.563506309998,107.62111158000334,53035.91381184001
2025-05-24,06:59:10.000,144,11108598,113925,0,1748069949,13887.556769999988,107.6281607100027,53035.941760320005
2025-05-24,06:59:11.000,144,11108557,114085,0,1748069950,13887.583715239998,107.61406245000398,53035.94874744
2025-05-24,06:59:12.000,144,11108595,113885,0,1748069951,13887.583715239998,107.57881679999991,53036.004644399996
2025-05-24,06:59:13.000,144,11108556,113885,0,1748069952,13887.583715239998,107.58586592999927,53036.060541360006
2025-05-24,06:59:14.000,144,11108591,113845,0,1748069953,13887.630869409993,107.63520984000206,53036.060541360006
2025-05-24,06:59:15.000,144,11108612,113965,0,1748069954,13887.671287269994,107.65635723000014,53036.08848984
2025-05-24,06:59:16.000,144,11108610,113925,0,1748069955,13887.678023579989,107.68455375000485,53036.13739968
2025-05-24,06:59:17.000,144,11108572,113845,0,1748069956,13887.684759889999,107.67750461999822,53036.17932240001
2025-05-24,06:59:18.000,144,11108534,113885,0,1748069957,13887.711705129994,107.69160288000421,53036.207270880004
2025-05-24,06:59:19.000,144,11108561,114045,0,1748069958,13887.704968819999,107.69865201000357,53036.277142080005
2025-05-24,06:59:20.000,144,11108617,114085,0,1748069959,13887.718441439989,107.73389766000037,53036.22124512001
2025-05-24,06:59:21.000,144,11108593,114085,0,1748069960,13887.711705129994,107.71275027000229,53036.31207768
2025-05-24,06:59:22.000,144,11108523,113765,0,1748069961,13887.738650369989,107.7761924400038,53036.33303904
2025-05-24,06:59:23.000,144,11108575,114085,0,1748069962,13887.725177749999,107.78324157000316,53036.38194888
2025-05-24,06:59:24.000,144,11108604,114085,0,1748069963,13887.75885929999,107.79029070000252,53036.36797464001
2025-05-24,06:59:25.000,144,11108565,113565,0,1748069964,13887.75885929999,107.83258547999867,53036.4238716
2025-05-24,06:59:26.000,144,11108592,114045,0,1748069965,13887.792540849994,107.84668374000466,53036.46579432001
2025-05-24,06:59:27.000,144,11108602,114085,0,1748069966,13887.83969501999,107.8748802600021,53036.48675568001
2025-05-24,06:59:28.000,144,11108605,113805,0,1748069967,13887.86664026,107.92422417000489,53036.563614000006
2025-05-24,06:59:29.000,144,11108646,114085,0,1748069968,13887.88011287999,107.93127330000425,53036.612523840005
2025-05-24,06:59:30.000,144,11108641,114005,0,1748069969,13887.88011287999,107.96651895000105,53036.64047232
2025-05-24,06:59:31.000,144,11108646,113965,0,1748069970,13887.954212289995,107.95242069000233,53036.62649808
2025-05-24,06:59:32.000,144,11108640,114085,0,1748069971,13887.96768491,108.01586286000384,53036.64745944
2025-05-24,06:59:33.000,144,11108643,113965,0,1748069972,13887.98789384,108.01586286000384,53036.69636928
2025-05-24,06:59:34.000,144,11108639,113885,0,1748069973,13887.98789384,108.0229119900032,53036.75226624001
2025-05-24,06:59:35.000,144,11108646,114005,0,1748069974,13888.014839079995,108.03701025000191,53036.82213744001
2025-05-24,06:59:36.000,144,11108615,113725,0,1748069975,13888.04178431999,108.04405938000127,53036.85707304
2025-05-24,06:59:37.000,144,11108668,114085,0,1748069976,13888.04852063,108.10750155000278,53036.91297
2025-05-24,06:59:38.000,144,11108554,113685,0,1748069977,13888.10914742,108.12864894000086,53036.91995712001
2025-05-24,06:59:39.000,144,11108625,114164,0,1748069978,13888.16303789999,108.14274719999958,53036.898995760006
2025-05-24,06:59:40.000,144,11108627,113765,0,1748069979,13888.14282896999,108.16389458999765,53036.97585408
2025-05-24,06:59:41.000,144,11108635,113645,0,1748069980,13888.16977421,108.19914024000173,53036.9828412
2025-05-24,06:59:42.000,144,11108687,114245,0,1748069981,13888.18998314,108.26258241000323,53037.05969952001
2025-05-24,06:59:43.000,144,11108617,114045,0,1748069982,13888.14956528,108.29077893000067,53037.03175104
2025-05-24,06:59:44.000,144,11108663,113885,0,1748069983,13888.14282896999,108.31192631999875,53037.10860936001
2025-05-24,06:59:45.000,144,11108587,113925,0,1748069984,13888.16977421,108.3330737100041,53037.094635120004
2025-05-24,06:59:46.000,144,11108670,114125,0,1748069985,13888.14282896999,108.3330737100041,53037.18546768001
2025-05-24,06:59:47.000,144,11108652,114125,0,1748069986,13888.16977421,108.37536849000026,53037.20642904001
2025-05-24,06:59:48.000,144,11108610,114005,0,1748069987,13888.156301589996,108.41061414000433,53037.234377520006
2025-05-24,06:59:49.000,144,11108646,113845,0,1748069988,13888.136092659995,108.41061414000433,53037.262326000004
2025-05-24,06:59:50.000,144,11108646,113925,0,1748069989,13888.16977421,108.47405630999856,53037.283287360005
2025-05-24,06:59:51.000,144,11108605,114005,0,1748069990,13888.14282896999,108.51635109000199,53037.34617144
2025-05-24,06:59:52.000,144,11108654,113965,0,1748069991,13888.12262003999,108.50930196000263,53037.35315856001
2025-05-24,06:59:53.000,144,11108664,114164,0,1748069992,13888.12935635,108.50930196000263,53037.36014568
2025-05-24,06:59:54.000,144,11108618,113965,0,1748069993,13888.12935635,108.55159673999879,53037.37411992001
2025-05-24,06:59:55.000,144,11108669,113965,0,1748069994,13888.08893849,108.57274413000414,53037.381107040004
2025-05-24,06:59:56.000,144,11108587,113925,0,1748069995,13888.095674799995,108.59389152000222,53037.437004
2025-05-24,06:59:57.000,144,11108670,113925,0,1748069996,13888.12262003999,108.56569500000478,53037.437004
2025-05-24,06:59:58.000,144,11108658,113925,0,1748069997,13888.10914742,108.57274413000414,53037.42302976001
2025-05-24,06:59:59.000,144,11108679,113805,0,1748069998,13888.10914742,108.60798978000093,53037.499888080005
2025-05-24,07:00:00.000,144,11108620,114245,0,1748069999,13888.12262003999,108.60094065000158,53037.51386232
2025-05-24,07:00:01.000,144,11108630,114085,0,1748070000,13888.115883729995,108.62208803999965,53037.47193960001
2025-05-24,07:00:02.000,144,11108693,114045,0,1748070001,13888.10241110999,108.62913716999901,53037.44399112001
2025-05-24,07:00:03.000,144,11108641,114125,0,1748070002,13888.08220217999,108.6150389100003,53037.47892672
2025-05-24,07:00:04.000,144,11108675,113845,0,1748070003,13888.14956528,108.63618629999837,53037.53482368
2025-05-24,07:00:05.000,144,11108589,114045,0,1748070004,13888.16303789999,108.66438282000308,53037.548797920004
2025-05-24,07:00:06.000,144,11108638,114085,0,1748070005,13888.115883729995,108.6784810800018,53037.59072064001
2025-05-24,07:00:07.000,144,11108593,113925,0,1748070006,13888.12935635,108.69962846999988,53037.55578504
2025-05-24,07:00:08.000,144,11108608,113925,0,1748070007,13888.115883729995,108.68553021000116,53037.54181080001
2025-05-24,07:00:09.000,144,11108632,114205,0,1748070008,13888.12935635,108.74192325000331,53037.56277216001
2025-05-24,07:00:10.000,144,11108618,114045,0,1748070009,13888.12935635,108.75602151000203,53037.5068752
2025-05-24,07:00:11.000,144,11108646,113885,0,1748070010,13888.196719449996,108.7771689000001,53037.5767464
2025-05-24,07:00:13.000,144,11108663,113925,0,1748070012,13888.156301589996,108.81241455000418,53037.59072064001
2025-05-24,07:00:14.000,144,11108599,114125,0,1748070013,13888.156301589996,108.8265128100029,53037.60469488
2025-05-24,07:00:15.000,144,11108624,113885,0,1748070014,13888.12262003999,108.89700411000376,53037.59072064001
2025-05-24,07:00:16.000,144,11108685,113885,0,1748070015,13888.156301589996,108.8899549800044,53037.58373352
2025-05-24,07:00:17.000,144,11108602,113885,0,1748070016,13888.16303789999,108.86880758999905,53037.62565624
2025-05-24,07:00:18.000,144,11108685,113965,0,1748070017,13888.216928379996,108.8899549800044,53037.62565624
2025-05-24,07:00:19.000,144,11108629,113885,0,1748070018,13888.230401,108.90405324000312,53037.6815532
2025-05-24,07:00:20.000,144,11108713,113965,0,1748070019,13888.237137309996,108.91815150000184,53037.65360472
2025-05-24,07:00:21.000,144,11108632,113965,0,1748070020,13888.284291479991,108.91110237000248,53037.59072064001
2025-05-24,07:00:22.000,144,11108641,113925,0,1748070021,13888.291027790001,108.89700411000376,53037.63264336
2025-05-24,07:00:23.000,144,11108650,113885,0,1748070022,13888.284291479991,108.91815150000184,53037.62565624
2025-05-24,07:00:24.000,144,11108646,114045,0,1748070023,13888.297764099996,108.9252006300012,53037.6466176
2025-05-24,07:00:25.000,144,11108705,114045,0,1748070024,13888.344918269991,108.90405324000312,53037.667578960005
2025-05-24,07:00:26.000,144,11108617,113885,0,1748070025,13888.331445650001,108.87585671999841,53037.667578960005
2025-05-24,07:00:27.000,144,11108616,114045,0,1748070026,13888.324709339991,108.88290584999777,53037.69552744
2025-05-24,07:00:28.000,144,11108595,113805,0,1748070027,13888.331445650001,108.85470933000033,53037.6466176
2025-05-24,07:00:29.000,144,11108655,113925,0,1748070028,13888.351654580001,108.83356194000226,53037.6815532
2025-05-24,07:00:30.000,144,11108665,114045,0,1748070029,13888.344918269991,108.8265128100029,53037.65360472
2025-05-24,07:00:31.000,144,11108611,113885,0,1748070030,13888.419017679997,108.76307064000139,53037.69552744
2025-05-24,07:00:32.000,144,11108644,113965,0,1748070031,13888.392072440001,108.72782499000459,53037.6815532
2025-05-24,07:00:33.000,144,11108654,114085,0,1748070032,13888.425753989992,108.68553021000116,53037.6815532
2025-05-24,07:00:34.000,144,11108670,113805,0,1748070033,13888.405545059992,108.63618629999837,53037.66059184001
2025-05-24,07:00:35.000,144,11108580,114085,0,1748070034,13888.445962919992,108.60798978000093,53037.667578960005
2025-05-24,07:00:36.000,144,11108695,113605,0,1748070035,13888.493117090002,108.57274413000414,53037.68854032001
2025-05-24,07:00:37.000,144,11108668,113725,0,1748070036,13888.493117090002,108.60094065000158,53037.66059184001
2025-05-24,07:00:38.000,144,11108607,113805,0,1748070037,13888.499853399997,108.56569500000478,53037.716488800004
2025-05-24,07:00:39.000,144,11108701,114164,0,1748070038,13888.493117090002,108.51635109000199,53037.6815532
2025-05-24,07:00:40.000,144,11108627,113885,0,1748070039,13888.499853399997,108.48110543999792,53037.667578960005
2025-05-24,07:00:41.000,144,11108668,114085,0,1748070040,13888.493117090002,108.45995804999984,53037.69552744
2025-05-24,07:00:42.000,144,11108580,113845,0,1748070041,13888.526798639992,108.45290892000048,53037.72347592
2025-05-24,07:00:43.000,144,11108672,114005,0,1748070042,13888.533534950002,108.43881066000176,53037.70251456
2025-05-24,07:00:44.000,144,11108630,113965,0,1748070043,13888.472908160002,108.36127023000154,53037.6815532
2025-05-24,07:00:45.000,144,11108617,114005,0,1748070044,13888.425753989992,108.3330737100041,53037.6815532
2025-05-24,07:00:46.000,144,11108683,113965,0,1748070045,13888.472908160002,108.31192631999875,53037.73046304001
2025-05-24,07:00:47.000,144,11108648,113845,0,1748070046,13888.432490300002,108.26963154000259,53037.67456608
2025-05-24,07:00:48.000,144,11108668,113965,0,1748070047,13888.432490300002,108.21323850000044,53037.6466176
2025-05-24,07:00:49.000,144,11108595,113885,0,1748070048,13888.412281370001,108.20618937000108,53037.69552744
2025-05-24,07:00:50.000,144,11108695,113925,0,1748070049,13888.378599819996,108.17799285000365,53037.61168200001
2025-05-24,07:00:51.000,144,11108634,113645,0,1748070050,13888.351654580001,108.12864894000086,53037.63963048001
2025-05-24,07:00:52.000,144,11108655,114164,0,1748070051,13888.371863510001,108.1215998100015,53037.69552744
2025-05-24,07:00:53.000,144,11108653,113885,0,1748070052,13888.277555169996,108.10750155000278,53037.618669120006
2025-05-24,07:00:54.000,144,11108664,114085,0,1748070053,13888.284291479991,108.04405938000127,53037.66059184001
2025-05-24,07:00:55.000,144,11108692,113485,0,1748070054,13888.230401,108.00176459999784,53037.66059184001
2025-05-24,07:00:56.000,144,11108650,113925,0,1748070055,13888.237137309996,107.96651895000105,53037.667578960005
2025-05-24,07:00:57.000,144,11108647,113965,0,1748070056,13888.196719449996,107.98766633999912,53037.667578960005
2025-05-24,07:00:58.000,144,11108705,113725,0,1748070057,13888.18998314,107.94537156000297,53037.618669120006
2025-05-24,07:00:59.000,144,11108662,113925,0,1748070058,13888.16977421,107.93127330000425,53037.618669120006
2025-05-24,07:01:00.000,144,11108607,113845,0,1748070059,13888.10914742,107.90307677999954,53037.618669120006
2025-05-24,07:01:01.000,144,11108605,114045,0,1748070060,13888.10241110999,107.88897852000082,53037.63264336
2025-05-24,07:01:02.000,144,11108633,113765,0,1748070061,13888.12262003999,107.88192939000146,53037.63963048001
2025-05-24,07:01:03.000,144,11108661,113805,0,1748070062,13888.10914742,107.83258547999867,53037.62565624
2025-05-24,07:01:04.000,144,11108616,113925,0,1748070063,13888.08220217999,107.83258547999867,53037.58373352
2025-05-24,07:01:05.000,144,11108621,113725,0,1748070064,13888.035048009995,107.80438896000123,53037.58373352
2025-05-24,07:01:06.000,144,11108656,113805,0,1748070065,13888.04852063,107.81143809000059,53037.61168200001
2025-05-24,07:01:07.000,144,11108620,113805,0,1748070066,13888.02157538999,107.7761924400038,53037.55578504
2025-05-24,07:01:08.000,144,11108692,113925,0,1748070067,13887.954212289995,107.7761924400038,53037.55578504
2025-05-24,07:01:09.000,144,11108605,113965,0,1748070068,13887.92053073999,107.74094678999973,53037.56277216001
2025-05-24,07:01:10.000,144,11108609,113925,0,1748070069,13887.88684919,107.74799591999908,53037.569759280006
2025-05-24,07:01:11.000,144,11108620,113885,0,1748070070,13887.913794429995,107.74094678999973,53037.597707760004
2025-05-24,07:01:12.000,144,11108613,113925,0,1748070071,13887.853167639994,107.7620941799978,53037.53482368
2025-05-24,07:01:13.000,144,11108615,113885,0,1748070072,13887.812749779994,107.73389766000037,53037.499888080005
2025-05-24,07:01:14.000,144,11108604,113885,0,1748070073,13887.8262224,107.70570114000293,53037.51386232
2025-05-24,07:01:15.000,144,11108665,114085,0,1748070074,13887.806013469999,107.73389766000037,53037.48591384
2025-05-24,07:01:16.000,144,11108610,114085,0,1748070075,13887.772331919994,107.74094678999973,53037.450978240005
2025-05-24,07:01:17.000,144,11108653,113885,0,1748070076,13887.731914059994,107.7620941799978,53037.47193960001
2025-05-24,07:01:18.000,144,11108683,113645,0,1748070077,13887.711705129994,107.74799591999908,53037.402068400006
2025-05-24,07:01:19.000,144,11108612,113965,0,1748070078,13887.704968819999,107.74094678999973,53037.47892672
2025-05-24,07:01:20.000,144,11108687,113885,0,1748070079,13887.624133099998,107.726848530001,53037.450978240005
2025-05-24,07:01:21.000,144,11108591,113925,0,1748070080,13887.550033689993,107.74799591999908,53037.42302976001
2025-05-24,07:01:22.000,144,11108667,114085,0,1748070081,13887.523088449998,107.71979940000165,53037.402068400006
2025-05-24,07:01:23.000,144,11108608,113965,0,1748070082,13887.448989039993,107.71275027000229,53037.37411992001
2025-05-24,07:01:24.000,144,11108618,114005,0,1748070083,13887.442252729998,107.75504504999844,53037.29027448
2025-05-24,07:01:25.000,144,11108655,113885,0,1748070084,13887.408571179993,107.74094678999973,53037.332197200005
2025-05-24,07:01:26.000,144,11108649,114085,0,1748070085,13887.374889630002,107.69865201000357,53037.31822296
2025-05-24,07:01:27.000,144,11108644,113805,0,1748070086,13887.327735459992,107.74799591999908,53037.2972616
2025-05-24,07:01:28.000,144,11108652,114085,0,1748070087,13887.273844980002,107.75504504999844,53037.25533888001
2025-05-24,07:01:29.000,144,11108634,113925,0,1748070088,13887.267108669992,107.7761924400038,53037.2972616
2025-05-24,07:01:30.000,144,11108548,113845,0,1748070089,13887.267108669992,107.75504504999844,53037.30424872001
2025-05-24,07:01:31.000,144,11108645,113805,0,1748070090,13887.260372359997,107.79029070000252,53037.283287360005
2025-05-24,07:01:32.000,144,11108672,113885,0,1748070091,13887.246899739992,107.7761924400038,53037.34617144
2025-05-24,07:01:33.000,144,11108637,113925,0,1748070092,13887.226690809992,107.81143809000059,53037.26931312
2025-05-24,07:01:34.000,144,11108660,113685,0,1748070093,13887.226690809992,107.86078200000338,53037.262326000004
2025-05-24,07:01:35.000,144,11108543,113925,0,1748070094,13887.166064019992,107.83258547999867,53037.234377520006
2025-05-24,07:01:36.000,144,11108618,113885,0,1748070095,13887.132382470001,107.81848721999995,53037.18546768001
2025-05-24,07:01:37.000,144,11108667,113805,0,1748070096,13887.166064019992,107.81848721999995,53037.15751920001
2025-05-24,07:01:38.000,144,11108572,113805,0,1748070097,13887.166064019992,107.81848721999995,53037.213416160004
2025-05-24,07:01:39.000,144,11108643,114005,0,1748070098,13887.152591400001,107.7620941799978,53037.22739040001
2025-05-24,07:01:40.000,144,11108540,113885,0,1748070099,13887.098700919996,107.7620941799978,53037.234377520006
2025-05-24,07:01:41.000,144,11108610,113885,0,1748070100,13887.132382470001,107.76914331000444,53037.1924548
2025-05-24,07:01:42.000,144,11108544,113805,0,1748070101,13887.118909849996,107.726848530001,53037.20642904001
2025-05-24,07:01:43.000,144,11108598,114005,0,1748070102,13887.118909849996,107.68455375000485,53037.18546768001
2025-05-24,07:01:44.000,144,11108639,113765,0,1748070103,13887.105437229991,107.71979940000165,53037.17848056
2025-05-24,07:01:45.000,144,11108567,113925,0,1748070104,13887.091964610001,107.64930810000078,53037.14354496
2025-05-24,07:01:46.000,144,11108602,113725,0,1748070105,13887.01112889,107.64930810000078,53037.1924548
2025-05-24,07:01:47.000,144,11108569,113845,0,1748070106,13887.05154675,107.59996418999799,53037.14354496
2025-05-24,07:01:48.000,144,11108628,113925,0,1748070107,13887.044810439991,107.54357115000312,53037.15751920001
2025-05-24,07:01:49.000,144,11108586,113885,0,1748070108,13887.071755680001,107.53652202000376,53037.20642904001
2025-05-24,07:01:50.000,144,11108607,114005,0,1748070109,13887.004392579991,107.53652202000376,53037.15751920001
2025-05-24,07:01:51.000,144,11108523,113605,0,1748070110,13886.997656269996,107.53652202000376,53037.12957072
2025-05-24,07:01:52.000,144,11108527,113925,0,1748070111,13886.957238409996,107.50832549999905,53037.13655784001
2025-05-24,07:01:53.000,144,11108629,114005,0,1748070112,13886.99091996,107.50127636999969,53037.17149344
2025-05-24,07:01:54.000,144,11108554,114085,0,1748070113,13886.93029317,107.47307985000225,53037.164506320005
2025-05-24,07:01:55.000,144,11108614,114085,0,1748070114,13886.916820549995,107.43783419999818,53037.17848056
2025-05-24,07:01:56.000,144,11108600,114085,0,1748070115,13886.88987531,107.43078506999882,53037.15053208
2025-05-24,07:01:57.000,144,11108519,114085,0,1748070116,13886.82924852,107.44488333000481,53037.115596480005
2025-05-24,07:01:58.000,144,11108566,113765,0,1748070117,13886.86293006999,107.45193246000417,53037.15751920001
2025-05-24,07:01:59.000,144,11108605,114085,0,1748070118,13886.835984829995,107.43078506999882,53037.18546768001
2025-05-24,07:02:00.000,144,11108574,113685,0,1748070119,13886.755149109995,107.4166868100001,53037.18546768001
2025-05-24,07:02:01.000,144,11108562,113725,0,1748070120,13886.7484128,107.43078506999882,53037.15053208
2025-05-24,07:02:02.000,144,11108638,113885,0,1748070121,13886.68778601,107.4166868100001,53037.15053208
2025-05-24,07:02:03.000,144,11108603,113925,0,1748070122,13886.694522319995,107.38849029000266,53037.1225836
2025-05-24,07:02:04.000,144,11108657,113925,0,1748070123,13886.68104969999,107.36029376999795,53037.19944192
2025-05-24,07:02:05.000,144,11108623,113725,0,1748070124,13886.66757708,107.36029376999795,53037.094635120004
2025-05-24,07:02:06.000,144,11108596,113725,0,1748070125,13886.68778601,107.30390073000308,53037.14354496
2025-05-24,07:02:07.000,144,11108559,114085,0,1748070126,13886.613686599994,107.29685160000372,53037.15751920001
2025-05-24,07:02:08.000,144,11108520,114085,0,1748070127,13886.62715922,107.24045856000157,53037.18546768001
2025-05-24,07:02:09.000,144,11108654,113885,0,1748070128,13886.60021397999,107.24750769000093,53037.1225836
2025-05-24,07:02:10.000,144,11108615,114164,0,1748070129,13886.55979611999,107.23340943000221,53037.14354496
2025-05-24,07:02:11.000,144,11108565,114085,0,1748070130,13886.593477669994,107.17701639000006,53037.18546768001
2025-05-24,07:02:12.000,144,11108633,113885,0,1748070131,13886.566532429999,107.14177074000327,53037.234377520006
2025-05-24,07:02:13.000,144,11108540,114085,0,1748070132,13886.553059809994,107.1699672600007,53037.1225836
2025-05-24,07:02:14.000,144,11108637,113845,0,1748070133,13886.553059809994,107.14881987000263,53037.14354496
2025-05-24,07:02:15.000,144,11108594,113725,0,1748070134,13886.53958718999,107.12767248000455,53037.14354496
2025-05-24,07:02:16.000,144,11108611,113765,0,1748070135,13886.532850879994,107.12062334999791,53037.115596480005
2025-05-24,07:02:17.000,144,11108583,113965,0,1748070136,13886.499169329989,107.09242683000048,53037.115596480005
2025-05-24,07:02:18.000,144,11108567,114045,0,1748070137,13886.553059809994,107.07832857000176,53037.15751920001
2025-05-24,07:02:19.000,144,11108612,114045,0,1748070138,13886.512641949994,107.08537770000112,53037.1225836
2025-05-24,07:02:20.000,144,11108568,113885,0,1748070139,13886.465487779999,107.08537770000112,53037.08066088
2025-05-24,07:02:21.000,144,11108605,113885,0,1748070140,13886.492433019994,107.07832857000176,53037.10162224
2025-05-24,07:02:22.000,144,11108626,113885,0,1748070141,13886.452015159994,107.07832857000176,53037.10860936001
2025-05-24,07:02:23.000,144,11108570,113925,0,1748070142,13886.485696709999,107.05718118000368,53037.115596480005
2025-05-24,07:02:24.000,144,11108594,113765,0,1748070143,13886.452015159994,107.02193552999961,53037.10162224
2025-05-24,07:02:25.000,144,11108560,113845,0,1748070144,13886.425069919998,107.03603378999833,53037.07367376
2025-05-24,07:02:26.000,144,11108547,113765,0,1748070145,13886.377915749988,106.9584933599981,53037.07367376
2025-05-24,07:02:27.000,144,11108563,114045,0,1748070146,13886.425069919998,106.9725916200041,53037.13655784001
2025-05-24,07:02:28.000,144,11108582,114085,0,1748070147,13886.478960399989,106.95144422999874,53037.12957072
2025-05-24,07:02:29.000,144,11108625,113885,0,1748070148,13886.445278849998,106.95144422999874,53037.10162224
2025-05-24,07:02:30.000,144,11108609,113965,0,1748070149,13886.418333609989,106.93734597000002,53037.13655784001
2025-05-24,07:02:31.000,144,11108581,114085,0,1748070150,13886.411597299993,106.90914945000259,53037.164506320005
2025-05-24,07:02:32.000,144,11108544,113765,0,1748070151,13886.418333609989,106.91619858000195,53037.17149344
2025-05-24,07:02:33.000,144,11108535,113725,0,1748070152,13886.391388369993,106.90210032000323,53037.15751920001
2025-05-24,07:02:34.000,144,11108648,113805,0,1748070153,13886.377915749988,106.90210032000323,53037.17149344
2025-05-24,07:02:35.000,144,11108562,113765,0,1748070154,13886.398124679989,106.93734597000002,53037.15751920001
2025-05-24,07:02:36.000,144,11108564,114085,0,1748070155,13886.357706819988,106.86685466999916,53037.15053208
2025-05-24,07:02:37.000,144,11108611,113885,0,1748070156,13886.357706819988,106.8598055399998,53037.18546768001
2025-05-24,07:02:38.000,144,11108626,113525,0,1748070157,13886.377915749988,106.83160902000236,53037.12957072
2025-05-24,07:02:39.000,144,11108581,114164,0,1748070158,13886.384652059998,106.83160902000236,53037.164506320005
2025-05-24,07:02:40.000,144,11108551,113805,0,1748070159,13886.391388369993,106.87390379999852,53037.1924548
2025-05-24,07:02:41.000,144,11108572,113685,0,1748070160,13886.357706819988,106.86685466999916,53037.164506320005
2025-05-24,07:02:42.000,144,11108563,114085,0,1748070161,13886.337497889988,106.89505119000387,53037.17848056
2025-05-24,07:02:43.000,144,11108567,113805,0,1748070162,13886.297080029988,106.85275641000044,53037.24136464
2025-05-24,07:02:44.000,144,11108541,113885,0,1748070163,13886.317288959988,106.81046163000428,53037.26931312
2025-05-24,07:02:45.000,144,11108610,114085,0,1748070164,13886.324025269998,106.83865815000172,53037.283287360005
2025-05-24,07:02:46.000,144,11108569,113885,0,1748070165,13886.263398479998,106.824559890003,53037.262326000004
2025-05-24,07:02:47.000,144,11108537,113925,0,1748070166,13886.364443129998,106.8598055399998,53037.262326000004
2025-05-24,07:02:48.000,144,11108551,113765,0,1748070167,13886.324025269998,106.91619858000195,53037.24136464
2025-05-24,07:02:49.000,144,11108530,113485,0,1748070168,13886.317288959988,106.90210032000323,53037.30424872001
2025-05-24,07:02:50.000,144,11108600,113805,0,1748070169,13886.283607409998,106.95144422999874,53037.2972616
2025-05-24,07:02:51.000,144,11108565,114085,0,1748070170,13886.236453240002,106.93029684000066,53037.26931312
2025-05-24,07:02:52.000,144,11108596,113645,0,1748070171,13886.330761579993,106.96554249000474,53037.33918432
2025-05-24,07:02:53.000,144,11108526,113765,0,1748070172,13886.317288959988,107.01488640000025,53037.381107040004
2025-05-24,07:02:54.000,144,11108535,114125,0,1748070173,13886.337497889988,106.98668988000281,53037.39508128001
2025-05-24,07:02:55.000,144,11108574,114005,0,1748070174,13886.344234199998,107.00783727000089,53037.41604264
2025-05-24,07:02:56.000,144,11108624,113845,0,1748070175,13886.283607409998,107.01488640000025,53037.47193960001
2025-05-24,07:02:57.000,144,11108544,113965,0,1748070176,13886.344234199998,107.03603378999833,53037.48591384
2025-05-24,07:02:58.000,144,11108594,113925,0,1748070177,13886.324025269998,107.00783727000089,53037.499888080005
2025-05-24,07:02:59.000,144,11108540,113805,0,1748070178,13886.377915749988,107.0712794400024,53037.47193960001
2025-05-24,07:03:00.000,144,11108627,113925,0,1748070179,13886.330761579993,107.09242683000048,53037.47193960001
2025-05-24,07:03:01.000,144,11108556,113925,0,1748070180,13886.337497889988,107.12062334999791,53037.5068752
2025-05-24,07:03:02.000,144,11108576,113805,0,1748070181,13886.350970509993,107.13472161000391,53037.55578504
2025-05-24,07:03:03.000,144,11108556,113965,0,1748070182,13886.297080029988,107.09242683000048,53037.56277216001
2025-05-24,07:03:04.000,144,11108569,114005,0,1748070183,13886.350970509993,107.1065250899992,53037.60469488
2025-05-24,07:03:05.000,144,11108613,113725,0,1748070184,13886.337497889988,107.14881987000263,53037.618669120006
2025-05-24,07:03:06.000,144,11108602,113685,0,1748070185,13886.350970509993,107.14881987000263,53037.69552744
2025-05-24,07:03:07.000,144,11108585,114045,0,1748070186,13886.350970509993,107.15586900000199,53037.667578960005
2025-05-24,07:03:08.000,144,11108595,113965,0,1748070187,13886.324025269998,107.24045856000157,53037.667578960005
2025-05-24,07:03:09.000,144,11108610,113925,0,1748070188,13886.344234199998,107.24750769000093,53037.716488800004
2025-05-24,07:03:10.000,144,11108600,113765,0,1748070189,13886.317288959988,107.20521291000478,53037.7514244
2025-05-24,07:03:11.000,144,11108589,113845,0,1748070190,13886.290343719993,107.22636030000285,53037.786360000006
2025-05-24,07:03:12.000,144,11108537,113965,0,1748070191,13886.330761579993,107.26160594999965,53037.835269840005
2025-05-24,07:03:13.000,144,11108530,113725,0,1748070192,13886.256662170003,107.28980247000436,53037.84924408
2025-05-24,07:03:14.000,144,11108645,113925,0,1748070193,13886.290343719993,107.26160594999965,53037.87719256001
2025-05-24,07:03:15.000,144,11108543,113845,0,1748070194,13886.243189549998,107.30390073000308,53037.884179680004
2025-05-24,07:03:16.000,144,11108577,114125,0,1748070195,13886.236453240002,107.25455682000029,53037.92610240001
2025-05-24,07:03:17.000,144,11108622,114085,0,1748070196,13886.263398479998,107.3179989900018,53037.8911668
2025-05-24,07:03:18.000,144,11108603,114005,0,1748070197,13886.236453240002,107.28275333999773,53037.933089520004
2025-05-24,07:03:19.000,144,11108531,113805,0,1748070198,13886.283607409998,107.28275333999773,53037.96802512
2025-05-24,07:03:20.000,144,11108534,113845,0,1748070199,13886.236453240002,107.30390073000308,53037.98199936
2025-05-24,07:03:21.000,144,11108576,113925,0,1748070200,13886.236453240002,107.29685160000372,53038.02392208001
2025-05-24,07:03:22.000,144,11108625,113805,0,1748070201,13886.162353829997,107.28980247000436,53038.002960720005
2025-05-24,07:03:23.000,144,11108622,113765,0,1748070202,13886.155617520002,107.28980247000436,53038.06584480001
2025-05-24,07:03:24.000,144,11108553,114085,0,1748070203,13886.155617520002,107.33209725000052,53038.072831920006
2025-05-24,07:03:25.000,144,11108535,114164,0,1748070204,13886.155617520002,107.32504812000116,53038.06584480001
2025-05-24,07:03:26.000,144,11108572,114085,0,1748070205,13886.175826450002,107.33209725000052,53038.14270312001
2025-05-24,07:03:27.000,144,11108515,113765,0,1748070206,13886.142144899997,107.39553942000202,53038.10776752
2025-05-24,07:03:28.000,144,11108613,113725,0,1748070207,13886.142144899997,107.39553942000202,53038.16366448001
2025-05-24,07:03:29.000,144,11108550,114045,0,1748070208,13886.121935969997,107.40258855000138,53038.12872888
2025-05-24,07:03:30.000,144,11108588,113925,0,1748070209,13886.135408590002,107.40963768000074,53038.12872888
2025-05-24,07:03:31.000,144,11108617,114085,0,1748070210,13886.128672279992,107.43783419999818,53038.240522800006
2025-05-24,07:03:32.000,144,11108543,113725,0,1748070211,13886.128672279992,107.40963768000074,53038.219561440004
2025-05-24,07:03:33.000,144,11108542,113525,0,1748070212,13886.108463349992,107.42373593999946,53038.25449704
2025-05-24,07:03:34.000,144,11108600,113765,0,1748070213,13886.094990730002,107.42373593999946,53038.2055872
2025-05-24,07:03:35.000,144,11108542,114045,0,1748070214,13886.074781800002,107.4166868100001,53038.22654856
2025-05-24,07:03:36.000,144,11108547,114125,0,1748070215,13886.081518109997,107.40258855000138,53038.24750992
2025-05-24,07:03:37.000,144,11108548,113525,0,1748070216,13886.081518109997,107.42373593999946,53038.240522800006
2025-05-24,07:03:38.000,144,11108620,113925,0,1748070217,13886.074781800002,107.4166868100001,53038.26148416001
2025-05-24,07:03:39.000,144,11108636,114245,0,1748070218,13886.115199660002,107.43783419999818,53038.32436824
2025-05-24,07:03:40.000,144,11108587,114005,0,1748070219,13886.142144899997,107.38849029000266,53038.32436824
2025-05-24,07:03:41.000,144,11108568,114085,0,1748070220,13886.155617520002,107.3532446399986,53038.35231672
2025-05-24,07:03:42.000,144,11108543,114045,0,1748070221,13886.121935969997,107.3532446399986,53038.338342480005
2025-05-24,07:03:43.000,144,11108577,113885,0,1748070222,13886.121935969997,107.3532446399986,53038.35231672
2025-05-24,07:03:44.000,144,11108557,113885,0,1748070223,13886.121935969997,107.33914637999987,53038.31738112
2025-05-24,07:03:45.000,144,11108618,114045,0,1748070224,13886.155617520002,107.28275333999773,53038.35930384001
2025-05-24,07:03:46.000,144,11108623,114085,0,1748070225,13886.175826450002,107.28980247000436,53038.31738112
2025-05-24,07:03:47.000,144,11108541,113765,0,1748070226,13886.229716929993,107.26160594999965,53038.3453296
2025-05-24,07:03:48.000,144,11108543,113805,0,1748070227,13886.229716929993,107.23340943000221,53038.35231672
2025-05-24,07:03:49.000,144,11108576,113965,0,1748070228,13886.297080029988,107.19816377999814,53038.36629096
2025-05-24,07:03:50.000,144,11108608,113765,0,1748070229,13886.263398479998,107.17701639000006,53038.3453296
2025-05-24,07:03:51.000,144,11108580,113645,0,1748070230,13886.297080029988,107.08537770000112,53038.36629096
2025-05-24,07:03:52.000,144,11108543,113525,0,1748070231,13886.297080029988,107.03603378999833,53038.338342480005
2025-05-24,07:03:53.000,144,11108528,114085,0,1748070232,13886.303816339998,106.95144422999874,53038.40122656001
2025-05-24,07:03:54.000,144,11108586,114245,0,1748070233,13886.337497889988,106.90210032000323,53038.387252320004
2025-05-24,07:03:55.000,144,11108619,113885,0,1748070234,13886.324025269998,106.824559890003,53038.436162160004
2025-05-24,07:03:56.000,144,11108570,113885,0,1748070235,13886.364443129998,106.77521598000021,53038.457123520006
2025-05-24,07:03:57.000,144,11108558,114085,0,1748070236,13886.317288959988,106.7117738099987,53038.35231672
2025-05-24,07:03:58.000,144,11108569,113885,0,1748070237,13886.297080029988,106.59898773000168,53038.3453296
2025-05-24,07:03:59.000,144,11108583,113645,0,1748070238,13886.263398479998,106.57079121000424,53038.30340688
2025-05-24,07:04:00.000,144,11108592,113845,0,1748070239,13886.303816339998,106.45800512999995,53038.35231672
2025-05-24,07:04:01.000,144,11108543,113845,0,1748070240,13886.303816339998,106.43685774000187,53038.3453296
2025-05-24,07:04:02.000,144,11108595,113765,0,1748070241,13886.330761579993,106.37341557000036,53038.338342480005
2025-05-24,07:04:03.000,144,11108521,113805,0,1748070242,13886.263398479998,106.35931731000164,53038.32436824
2025-05-24,07:04:04.000,144,11108535,113725,0,1748070243,13886.202771689997,106.26062949000334,53038.31738112
2025-05-24,07:04:05.000,144,11108606,113925,0,1748070244,13886.196035380002,106.19718732000183,53038.31738112
2025-05-24,07:04:06.000,144,11108544,113925,0,1748070245,13886.169090139992,106.19718732000183,53038.2754584
2025-05-24,07:04:07.000,144,11108608,113885,0,1748070246,13886.128672279992,106.1196468900016,53038.31738112
2025-05-24,07:04:08.000,144,11108529,113925,0,1748070247,13886.121935969997,106.04210646000138,53038.268471280004
2025-05-24,07:04:09.000,144,11108533,113885,0,1748070248,13886.061309179997,106.03505733000202,53038.25449704
2025-05-24,07:04:10.000,144,11108577,113965,0,1748070249,13886.068045489992,105.97161516000051,53038.31039400001
2025-05-24,07:04:11.000,144,11108482,113725,0,1748070250,13886.094990730002,105.92227124999772,53038.28244552001
2025-05-24,07:04:12.000,144,11108629,114164,0,1748070251,13886.142144899997,105.91522211999836,53038.36629096
2025-05-24,07:04:13.000,144,11108520,113685,0,1748070252,13886.088254419992,105.908172989999,53038.29641976
2025-05-24,07:04:14.000,144,11108563,113965,0,1748070253,13886.027627629992,105.89407473000028,53038.32436824
2025-05-24,07:04:15.000,144,11108571,113725,0,1748070254,13886.034363940002,105.89407473000028,53038.338342480005
2025-05-24,07:04:16.000,144,11108556,114085,0,1748070255,13886.020891319997,105.85882908000349,53038.31039400001
2025-05-24,07:04:17.000,144,11108612,114045,0,1748070256,13886.000682389997,105.81653430000006,53038.31738112
2025-05-24,07:04:18.000,144,11108559,114164,0,1748070257,13885.987209769992,105.8094851700007,53038.35231672
2025-05-24,07:04:19.000,144,11108585,114125,0,1748070258,13885.933319290001,105.80243604000134,53038.35231672
2025-05-24,07:04:20.000,144,11108619,113805,0,1748070259,13885.980473459997,105.80243604000134,53038.33135536001
2025-05-24,07:04:21.000,144,11108562,113845,0,1748070260,13885.926582979992,105.79538691000198,53038.31738112
2025-05-24,07:04:22.000,144,11108655,113805,0,1748070261,13885.892901430001,105.78833778000262,53038.35930384001
2025-05-24,07:04:23.000,144,11108542,114085,0,1748070262,13885.906374049991,105.8094851700007,53038.338342480005
2025-05-24,07:04:24.000,144,11108527,113925,0,1748070263,13885.852483570001,105.81653430000006,53038.37327808
2025-05-24,07:04:25.000,144,11108587,113845,0,1748070264,13885.865956189991,105.85177995000413,53038.387252320004
2025-05-24,07:04:26.000,144,11108533,114125,0,1748070265,13885.879428809996,105.85177995000413,53038.387252320004
2025-05-24,07:04:27.000,144,11108642,114405,0,1748070266,13885.845747259991,105.85177995000413,53038.35231672
2025-05-24,07:04:28.000,144,11108573,113725,0,1748070267,13885.81206571,105.89407473000028,53038.37327808
2025-05-24,07:04:29.000,144,11108545,113885,0,1748070268,13885.76491153999,105.91522211999836,53038.37327808
2025-05-24,07:04:30.000,144,11108586,113925,0,1748070269,13885.77164785,105.92227124999772,53038.4152008
2025-05-24,07:04:31.000,144,11108541,114085,0,1748070270,13885.70428474999,105.94341864000307,53038.37327808
2025-05-24,07:04:32.000,144,11108556,114085,0,1748070271,13885.69081213,105.97161516000051,53038.42917504001
2025-05-24,07:04:33.000,144,11108602,114005,0,1748070272,13885.697548439995,106.04210646000138,53038.387252320004
2025-05-24,07:04:34.000,144,11108561,113805,0,1748070273,13885.636921649995,106.04210646000138,53038.46411064
2025-05-24,07:04:35.000,144,11108581,113885,0,1748070274,13885.65039427,106.14079427999968,53038.436162160004
2025-05-24,07:04:36.000,144,11108569,114085,0,1748070275,13885.60997641,106.23243296999863,53038.47808488001
2025-05-24,07:04:37.000,144,11108610,113805,0,1748070276,13885.60324009999,106.23948209999799,53038.49205912
2025-05-24,07:04:38.000,144,11108621,113845,0,1748070277,13885.576294859995,106.27472775000206,53038.49205912
2025-05-24,07:04:39.000,144,11108532,114085,0,1748070278,13885.556085929995,106.3311207900042,53038.56193032
2025-05-24,07:04:40.000,144,11108592,113885,0,1748070279,13885.56955855,106.37341557000036,53038.54096896
2025-05-24,07:04:41.000,144,11108561,114085,0,1748070280,13885.556085929995,106.43685774000187,53038.56891744001
2025-05-24,07:04:42.000,144,11108634,113925,0,1748070281,13885.54261330999,106.47210338999867,53038.52699472001
2025-05-24,07:04:43.000,144,11108628,114085,0,1748070282,13885.535876999995,106.47915251999802,53038.575904560006
2025-05-24,07:04:44.000,144,11108616,113885,0,1748070283,13885.495459139995,106.5143981700021,53038.624814400006
2025-05-24,07:04:45.000,144,11108605,113925,0,1748070284,13885.56955855,106.52144730000146,53038.64577576001
2025-05-24,07:04:46.000,144,11108567,113725,0,1748070285,13885.56282223999,106.53554556000017,53038.66673712001
2025-05-24,07:04:47.000,144,11108557,113925,0,1748070286,13885.48198651999,106.52144730000146,53038.64577576001
2025-05-24,07:04:48.000,144,11108596,114085,0,1748070287,13885.52914069,106.5778403400036,53038.69468560001
2025-05-24,07:04:49.000,144,11108547,113925,0,1748070288,13885.535876999995,106.58488947000296,53038.673724240005
2025-05-24,07:04:50.000,144,11108612,113805,0,1748070289,13885.556085929995,106.55669294999825,53038.69468560001
2025-05-24,07:04:51.000,144,11108506,114085,0,1748070290,13885.556085929995,106.57079121000424,53038.743595440006
2025-05-24,07:04:52.000,144,11108569,114125,0,1748070291,13885.52914069,106.59193860000232,53038.771543920004
2025-05-24,07:04:53.000,144,11108603,113605,0,1748070292,13885.50893176,106.62013511999976,53038.77853104
2025-05-24,07:04:54.000,144,11108590,114045,0,1748070293,13885.44830497,106.6130859900004,53038.81346664001
2025-05-24,07:04:55.000,144,11108605,114164,0,1748070294,13885.50219544999,106.63423337999848,53038.82045376
2025-05-24,07:04:56.000,144,11108542,114085,0,1748070295,13885.50219544999,106.64833164000447,53038.890324960004
2025-05-24,07:04:57.000,144,11108543,114045,0,1748070296,13885.475250209995,106.63423337999848,53038.95320904001
2025-05-24,07:04:58.000,144,11108572,113725,0,1748070297,13885.48198651999,106.70472467999934,53038.939234800004
2025-05-24,07:04:59.000,144,11108567,113965,0,1748070298,13885.46177758999,106.70472467999934,53038.96718328
2025-05-24,07:05:00.000,144,11108628,114164,0,1748070299,13885.4685139,106.71882293999806,53038.9741704
2025-05-24,07:05:01.000,144,11108536,113965,0,1748070300,13885.434832349994,106.70472467999934,53038.98115752001
2025-05-24,07:05:02.000,144,11108604,113645,0,1748070301,13885.414623419994,106.7258720700047,53039.01609312
2025-05-24,07:05:03.000,144,11108614,114045,0,1748070302,13885.48198651999,106.74701946000278,53039.08596432
2025-05-24,07:05:04.000,144,11108555,113725,0,1748070303,13885.4685139,106.77521598000021,53039.00211888001
2025-05-24,07:05:05.000,144,11108616,113885,0,1748070304,13885.495459139995,106.76816685000085,53039.06500296
2025-05-24,07:05:06.000,144,11108593,114045,0,1748070305,13885.48198651999,106.78931423999893,53039.0440416
2025-05-24,07:05:07.000,144,11108549,113725,0,1748070306,13885.52914069,106.77521598000021,53039.0440416
2025-05-24,07:05:08.000,144,11108589,113965,0,1748070307,13885.576294859995,106.74701946000278,53039.07199008001
2025-05-24,07:05:09.000,144,11108579,114005,0,1748070308,13885.54261330999,106.74701946000278,53039.12089992001
2025-05-24,07:05:10.000,144,11108613,114125,0,1748070309,13885.58976748,106.73997033000342,53039.127887040006
2025-05-24,07:05:11.000,144,11108589,114325,0,1748070310,13885.616712719995,106.7117738099987,53039.14186128
2025-05-24,07:05:12.000,144,11108528,113925,0,1748070311,13885.54934962,106.68357729000127,53039.127887040006
2025-05-24,07:05:13.000,144,11108577,114045,0,1748070312,13885.576294859995,106.7117738099987,53039.13487416
2025-05-24,07:05:14.000,144,11108562,113765,0,1748070313,13885.596503789995,106.69062642000063,53039.176796880005
2025-05-24,07:05:15.000,144,11108592,113925,0,1748070314,13885.54934962,106.68357729000127,53039.21173248
2025-05-24,07:05:16.000,144,11108641,114045,0,1748070315,13885.52914069,106.59898773000168,53039.21173248
2025-05-24,07:05:17.000,144,11108533,113965,0,1748070316,13885.515668069995,106.59193860000232,53039.19775824001
2025-05-24,07:05:18.000,144,11108591,114005,0,1748070317,13885.515668069995,106.56374208000489,53039.23269384
2025-05-24,07:05:19.000,144,11108535,113765,0,1748070318,13885.535876999995,106.53554556000017,53039.19077112
2025-05-24,07:05:20.000,144,11108570,113765,0,1748070319,13885.48872283,106.4650542599993,53039.183784
2025-05-24,07:05:21.000,144,11108602,114085,0,1748070320,13885.50219544999,106.44390687000123,53039.13487416
2025-05-24,07:05:22.000,144,11108564,113885,0,1748070321,13885.495459139995,106.40866122000443,53039.16282264
2025-05-24,07:05:23.000,144,11108610,113805,0,1748070322,13885.52240437999,106.35931731000164,53039.16282264
2025-05-24,07:05:24.000,144,11108565,114045,0,1748070323,13885.50219544999,106.3311207900042,53039.09993856001
2025-05-24,07:05:25.000,144,11108578,113845,0,1748070324,13885.495459139995,106.3311207900042,53039.20474536
2025-05-24,07:05:26.000,144,11108545,113805,0,1748070325,13885.44830497,106.32407166000485,53039.12089992001
2025-05-24,07:05:27.000,144,11108553,113885,0,1748070326,13885.414623419994,106.28177688000142,53039.106925680004
2025-05-24,07:05:28.000,144,11108549,113725,0,1748070327,13885.40115079999,106.29587514000013,53039.12089992001
2025-05-24,07:05:29.000,144,11108538,113525,0,1748070328,13885.374205559994,106.23948209999799,53039.0440416
2025-05-24,07:05:30.000,144,11108561,114005,0,1748070329,13885.353996629994,106.21833470999991,53039.08596432
2025-05-24,07:05:31.000,144,11108540,114164,0,1748070330,13885.347260319999,106.21128558000055,53039.08596432
2025-05-24,07:05:32.000,144,11108535,113805,0,1748070331,13885.333787699994,106.18308906000311,53039.058015840004
2025-05-24,07:05:33.000,144,11108594,113885,0,1748070332,13885.273160909994,106.18308906000311,53039.0440416
2025-05-24,07:05:34.000,144,11108591,113725,0,1748070333,13885.300106149989,106.12669602000096,53039.06500296
2025-05-24,07:05:35.000,144,11108555,113725,0,1748070334,13885.232743049994,106.11259776000225,53039.01609312
2025-05-24,07:05:36.000,144,11108594,113805,0,1748070335,13885.192325189993,106.1196468900016,53039.03705448
2025-05-24,07:05:37.000,144,11108565,114085,0,1748070336,13885.172116259993,106.07735210999817,53039.009106000005
2025-05-24,07:05:38.000,144,11108562,114045,0,1748070337,13885.098016849988,106.10554863000289,53039.02308024
2025-05-24,07:05:39.000,144,11108610,113805,0,1748070338,13885.145171019998,106.04915559000074,53038.90429920001
2025-05-24,07:05:40.000,144,11108591,113925,0,1748070339,13885.124962089998,106.02800820000266,53038.95320904001
2025-05-24,07:05:41.000,144,11108572,113925,0,1748070340,13885.071071609993,105.99276254999859,53038.939234800004
2025-05-24,07:05:42.000,144,11108622,114045,0,1748070341,13885.077807919988,105.97161516000051,53038.91827344
2025-05-24,07:05:43.000,144,11108544,114245,0,1748070342,13885.010444819993,105.95046777000243,53038.92526056
2025-05-24,07:05:44.000,144,11108575,114085,0,1748070343,13884.983499579997,105.87997647000157,53038.91827344
2025-05-24,07:05:45.000,144,11108533,114085,0,1748070344,13884.922872789997,105.88702560000092,53038.86237648001
2025-05-24,07:05:46.000,144,11108605,113845,0,1748070345,13884.929609099992,105.84473082000477,53038.82744088
2025-05-24,07:05:47.000,144,11108608,114245,0,1748070346,13884.902663859997,105.82358342999942,53038.792505280006
2025-05-24,07:05:48.000,144,11108539,113885,0,1748070347,13884.895927550002,105.80243604000134,53038.77853104
2025-05-24,07:05:49.000,144,11108579,113885,0,1748070348,13884.868982309992,105.80243604000134,53038.743595440006
2025-05-24,07:05:50.000,144,11108550,113965,0,1748070349,13884.889191239992,105.76014125999791,53038.7994924
2025-05-24,07:05:51.000,144,11108519,113765,0,1748070350,13884.889191239992,105.83768168999813,53038.792505280006
2025-05-24,07:05:52.000,144,11108581,113765,0,1748070351,13884.868982309992,105.8094851700007,53038.73660832001
2025-05-24,07:05:53.000,144,11108538,114005,0,1748070352,13884.808355519992,105.8094851700007,53038.75058256
2025-05-24,07:05:54.000,144,11108587,113885,0,1748070353,13884.781410279997,105.85177995000413,53038.71564696001
2025-05-24,07:05:55.000,144,11108518,113805,0,1748070354,13884.774673970001,105.88702560000092,53038.7296212
2025-05-24,07:05:56.000,144,11108635,113805,0,1748070355,13884.740992419996,105.87997647000157,53038.65975
2025-05-24,07:05:57.000,144,11108514,114045,0,1748070356,13884.693838250001,105.91522211999836,53038.71564696001
2025-05-24,07:05:58.000,144,11108594,114205,0,1748070357,13884.740992419996,105.93636951000371,53038.673724240005
2025-05-24,07:05:59.000,144,11108582,113885,0,1748070358,13884.754465040001,105.96456603000115,53038.68071136
2025-05-24,07:06:00.000,144,11108531,113845,0,1748070359,13884.714047180001,105.98571341999923,53038.68071136
2025-05-24,07:06:01.000,144,11108555,114245,0,1748070360,13884.727519799992,106.03505733000202,53038.624814400006
2025-05-24,07:06:02.000,144,11108588,114085,0,1748070361,13884.720783489996,106.0562047200001,53038.64577576001
2025-05-24,07:06:03.000,144,11108550,113885,0,1748070362,13884.747728729992,106.07030297999881,53038.624814400006
2025-05-24,07:06:04.000,144,11108624,113885,0,1748070363,13884.714047180001,106.07030297999881,53038.61782728001
2025-05-24,07:06:05.000,144,11108520,113965,0,1748070364,13884.815091830002,106.13374515000032,53038.59686592001
2025-05-24,07:06:06.000,144,11108586,113925,0,1748070365,13884.815091830002,106.1196468900016,53038.56891744001
2025-05-24,07:06:07.000,144,11108600,114085,0,1748070366,13884.848773379992,106.14079427999968,53038.56891744001
2025-05-24,07:06:08.000,144,11108525,114085,0,1748070367,13884.909400169992,106.21128558000055,53038.61084016
2025-05-24,07:06:09.000,144,11108552,113725,0,1748070368,13884.895927550002,106.22538383999927,53038.5898788
2025-05-24,07:06:10.000,144,11108582,113965,0,1748070369,13884.902663859997,106.2676786200027,53038.5898788
2025-05-24,07:06:11.000,144,11108521,113725,0,1748070370,13884.916136480002,106.25358036000398,53038.56891744001
2025-05-24,07:06:12.000,144,11108622,114164,0,1748070371,13884.963290649997,106.34521905000292,53038.575904560006
2025-05-24,07:06:13.000,144,11108537,114164,0,1748070372,13884.983499579997,106.366366440001,53038.54795608001
2025-05-24,07:06:14.000,144,11108524,113845,0,1748070373,13885.010444819993,106.37341557000036,53038.575904560006
2025-05-24,07:06:15.000,144,11108608,113805,0,1748070374,13885.064335299998,106.42275948000315,53038.58289168
2025-05-24,07:06:16.000,144,11108576,114005,0,1748070375,13885.124962089998,106.39456295999844,53038.5898788
2025-05-24,07:06:17.000,144,11108564,113645,0,1748070376,13885.071071609993,106.4016120899978,53038.5898788
2025-05-24,07:06:18.000,144,11108560,113925,0,1748070377,13885.165379949998,106.42980861000251,53038.575904560006
2025-05-24,07:06:19.000,144,11108529,113885,0,1748070378,13885.259688289989,106.45095600000059,53038.63180152
2025-05-24,07:06:20.000,144,11108569,114245,0,1748070379,13885.259688289989,106.43685774000187,53038.59686592001
2025-05-24,07:06:21.000,144,11108545,113885,0,1748070380,13885.333787699994,106.41571035000379,53038.59686592001
2025-05-24,07:06:22.000,144,11108586,114045,0,1748070381,13885.333787699994,106.38046469999972,53038.65975
2025-05-24,07:06:23.000,144,11108600,113885,0,1748070382,13885.42809604,106.35931731000164,53038.69468560001
2025-05-24,07:06:24.000,144,11108543,114245,0,1748070383,13885.42809604,106.3311207900042,53038.69468560001
2025-05-24,07:06:25.000,144,11108565,113885,0,1748070384,13885.46177758999,106.34521905000292,53038.70167272
2025-05-24,07:06:26.000,144,11108531,113965,0,1748070385,13885.46177758999,106.3029242699995,53038.7296212
2025-05-24,07:06:27.000,144,11108580,113765,0,1748070386,13885.475250209995,106.30997339999885,53038.722634080004
2025-05-24,07:06:28.000,144,11108614,113885,0,1748070387,13885.52240437999,106.28882601000078,53038.75058256
2025-05-24,07:06:29.000,144,11108573,113965,0,1748070388,13885.556085929995,106.3029242699995,53038.75756968
2025-05-24,07:06:30.000,144,11108571,113965,0,1748070389,13885.58303116999,106.28882601000078,53038.81346664001
2025-05-24,07:06:31.000,144,11108556,113885,0,1748070390,13885.576294859995,106.28882601000078,53038.77853104
2025-05-24,07:06:32.000,144,11108543,113885,0,1748070391,13885.58303116999,106.29587514000013,53038.82045376
2025-05-24,07:06:33.000,144,11108616,113805,0,1748070392,13885.52240437999,106.28177688000142,53038.83442800001
2025-05-24,07:06:34.000,144,11108611,113845,0,1748070393,13885.535876999995,106.28177688000142,53038.7994924
2025-05-24,07:06:35.000,144,11108564,114085,0,1748070394,13885.50893176,106.23948209999799,53038.82045376
2025-05-24,07:06:36.000,144,11108620,113805,0,1748070395,13885.46177758999,106.19718732000183,53038.841415120005
2025-05-24,07:06:37.000,144,11108553,113885,0,1748070396,13885.4685139,106.19718732000183,53038.84840224
2025-05-24,07:06:38.000,144,11108611,113885,0,1748070397,13885.394414489994,106.19013819000247,53038.8693636
2025-05-24,07:06:39.000,144,11108613,113725,0,1748070398,13885.394414489994,106.20423645000119,53038.841415120005
2025-05-24,07:06:40.000,144,11108553,114045,0,1748070399,13885.374205559994,106.26062949000334,53038.89731208
2025-05-24,07:06:41.000,144,11108568,113925,0,1748070400,13885.347260319999,106.19718732000183,53038.911286320006
2025-05-24,07:06:42.000,144,11108589,113925,0,1748070401,13885.333787699994,106.17603993000375,53038.85538936
2025-05-24,07:06:43.000,144,11108581,114005,0,1748070402,13885.300106149989,106.17603993000375,53038.91827344
2025-05-24,07:06:44.000,144,11108622,114085,0,1748070403,13885.246215669998,106.14784340999904,53038.88333784001
2025-05-24,07:06:45.000,144,11108580,114085,0,1748070404,13885.199061499989,106.1689908000044,53038.841415120005
2025-05-24,07:06:46.000,144,11108535,113965,0,1748070405,13885.158643639988,106.21833470999991,53038.89731208
2025-05-24,07:06:47.000,144,11108599,114085,0,1748070406,13885.158643639988,106.19718732000183,53038.91827344
2025-05-24,07:06:48.000,144,11108568,114045,0,1748070407,13885.098016849988,106.25358036000398,53038.89731208
2025-05-24,07:06:49.000,144,11108523,113925,0,1748070408,13885.050862679993,106.21128558000055,53038.92526056
2025-05-24,07:06:50.000,144,11108586,113845,0,1748070409,13884.963290649997,106.27472775000206,53038.88333784001
2025-05-24,07:06:51.000,144,11108609,114085,0,1748070410,13884.862245999997,106.29587514000013,53038.83442800001
2025-05-24,07:06:52.000,144,11108638,113845,0,1748070411,13884.801619209997,106.34521905000292,53038.89731208
2025-05-24,07:06:53.000,144,11108622,114045,0,1748070412,13884.754465040001,106.30997339999885,53038.911286320006
2025-05-24,07:06:54.000,144,11108557,113925,0,1748070413,13884.707310869991,106.366366440001,53038.960196160006
2025-05-24,07:06:55.000,144,11108583,114005,0,1748070414,13884.700574559996,106.42980861000251,53038.89731208
2025-05-24,07:06:56.000,144,11108609,113805,0,1748070415,13884.63321146,106.43685774000187,53038.82744088
2025-05-24,07:06:57.000,144,11108616,113765,0,1748070416,13884.586057289991,106.52849643000081,53038.87635072
2025-05-24,07:06:58.000,144,11108672,114125,0,1748070417,13884.579320979996,106.52849643000081,53038.84840224
2025-05-24,07:06:59.000,144,11108585,114005,0,1748070418,13884.50522156999,106.60603686000104,53038.911286320006
2025-05-24,07:07:00.000,144,11108587,114085,0,1748070419,13884.54563942999,106.67652816000191,53038.85538936
2025-05-24,07:07:01.000,144,11108635,113805,0,1748070420,13884.52543049999,106.73997033000342,53038.91827344
2025-05-24,07:07:02.000,144,11108593,114005,0,1748070421,13884.52543049999,106.77521598000021,53038.92526056
2025-05-24,07:07:03.000,144,11108599,114045,0,1748070422,13884.518694189996,106.83160902000236,53038.92526056
2025-05-24,07:07:04.000,144,11108607,113965,0,1748070423,13884.538903119996,106.90914945000259,53038.98115752001
2025-05-24,07:07:05.000,144,11108559,113885,0,1748070424,13884.52543049999,106.93029684000066,53038.94622192
2025-05-24,07:07:06.000,144,11108595,114045,0,1748070425,13884.518694189996,106.99373901000217,53038.94622192
2025-05-24,07:07:07.000,144,11108663,114164,0,1748070426,13884.5927936,107.07832857000176,53038.94622192
2025-05-24,07:07:08.000,144,11108615,114045,0,1748070427,13884.63321146,107.11357421999855,53039.03006736001
2025-05-24,07:07:09.000,144,11108621,114045,0,1748070428,13884.619738839996,107.12062334999791,53039.05102872001
2025-05-24,07:07:10.000,144,11108561,113645,0,1748070429,13884.63321146,107.15586900000199,53039.0440416
2025-05-24,07:07:11.000,144,11108582,113845,0,1748070430,13884.653420390001,107.17701639000006,53038.99513176
2025-05-24,07:07:12.000,144,11108650,114005,0,1748070431,13884.63321146,107.28980247000436,53039.0440416
2025-05-24,07:07:13.000,144,11108573,113965,0,1748070432,13884.680365629996,107.37439203000395,53039.05102872001
2025-05-24,07:07:14.000,144,11108647,113885,0,1748070433,13884.781410279997,107.45898159000353,53039.09295144
2025-05-24,07:07:15.000,144,11108664,113805,0,1748070434,13884.781410279997,107.48012898000161,53039.127887040006
2025-05-24,07:07:16.000,144,11108574,114005,0,1748070435,13884.788146589992,107.53652202000376,53039.14884840001
2025-05-24,07:07:17.000,144,11108660,114005,0,1748070436,13884.788146589992,107.62111158000334,53039.13487416
2025-05-24,07:07:18.000,144,11108586,113885,0,1748070437,13884.848773379992,107.6634063599995,53039.21173248
2025-05-24,07:07:19.000,144,11108614,113845,0,1748070438,13884.875718620002,107.69865201000357,53039.20474536
2025-05-24,07:07:20.000,144,11108665,114045,0,1748070439,13884.902663859997,107.726848530001,53039.26762944001
2025-05-24,07:07:21.000,144,11108612,113965,0,1748070440,13884.970026959993,107.7761924400038,53039.246668080006
2025-05-24,07:07:22.000,144,11108624,113765,0,1748070441,13885.017181130002,107.82553634999931,53039.295577920006
2025-05-24,07:07:23.000,144,11108625,113885,0,1748070442,13885.084544229998,107.89602765000018,53039.3235264
2025-05-24,07:07:24.000,144,11108566,114085,0,1748070443,13885.084544229998,107.94537156000297,53039.358462
2025-05-24,07:07:25.000,144,11108638,113805,0,1748070444,13885.151907329993,107.98061720999976,53039.35147488
2025-05-24,07:07:26.000,144,11108590,113925,0,1748070445,13885.178852569989,108.01586286000384,53039.358462
2025-05-24,07:07:27.000,144,11108626,113885,0,1748070446,13885.226006739998,108.02996112000255,53039.45628168001
2025-05-24,07:07:28.000,144,11108654,113725,0,1748070447,13885.300106149989,108.04405938000127,53039.44929456
2025-05-24,07:07:29.000,144,11108603,113965,0,1748070448,13885.259688289989,108.01586286000384,53039.44929456
2025-05-24,07:07:30.000,144,11108677,113765,0,1748070449,13885.252951979994,108.03701025000191,53039.442307440004
2025-05-24,07:07:31.000,144,11108671,113845,0,1748070450,13885.246215669998,108.09340329000406,53039.45628168001
2025-05-24,07:07:32.000,144,11108599,113965,0,1748070451,13885.266424599999,108.19209111000237,53039.52615288
2025-05-24,07:07:33.000,144,11108669,113885,0,1748070452,13885.333787699994,108.26258241000323,53039.50519152001
2025-05-24,07:07:34.000,144,11108611,113925,0,1748070453,13885.414623419994,108.28372980000131,53039.54012712
2025-05-24,07:07:35.000,144,11108595,113605,0,1748070454,13885.495459139995,108.3189754499981,53039.54012712
2025-05-24,07:07:36.000,144,11108674,113885,0,1748070455,13885.52914069,108.34012284000346,53039.561088480004
2025-05-24,07:07:37.000,144,11108585,113525,0,1748070456,13885.535876999995,108.38241761999961,53039.561088480004
2025-05-24,07:07:38.000,144,11108702,113965,0,1748070457,13885.515668069995,108.4317615300024,53039.57506272001
2025-05-24,07:07:39.000,144,11108633,113925,0,1748070458,13885.54261330999,108.45290892000048,53039.582049840006
2025-05-24,07:07:40.000,144,11108624,113925,0,1748070459,13885.576294859995,108.48110543999792,53039.561088480004
2025-05-24,07:07:41.000,144,11108683,113765,0,1748070460,13885.58976748,108.51635109000199,53039.60301120001
2025-05-24,07:07:42.000,144,11108673,113805,0,1748070461,13885.62344902999,108.53749848000007,53039.58903696
2025-05-24,07:07:43.000,144,11108632,114085,0,1748070462,13885.66386688999,108.53044935000071,53039.55410136001
2025-05-24,07:07:44.000,144,11108657,114085,0,1748070463,13885.64365795999,108.5797932600035,53039.57506272001
2025-05-24,07:07:45.000,144,11108602,113725,0,1748070464,13885.616712719995,108.63618629999837,53039.609998320004
2025-05-24,07:07:46.000,144,11108681,113965,0,1748070465,13885.64365795999,108.69962846999988,53039.64493392
2025-05-24,07:07:47.000,144,11108674,113885,0,1748070466,13885.69081213,108.72782499000459,53039.66589528
2025-05-24,07:07:48.000,144,11108614,114085,0,1748070467,13885.677339509995,108.72782499000459,53039.609998320004
2025-05-24,07:07:49.000,144,11108655,114005,0,1748070468,13885.677339509995,108.7771689000001,53039.65890816
2025-05-24,07:07:50.000,144,11108624,113765,0,1748070469,13885.65039427,108.84061107000161,53039.6379468
2025-05-24,07:07:51.000,144,11108607,113925,0,1748070470,13885.657130579995,108.91110237000248,53039.6379468
2025-05-24,07:07:52.000,144,11108699,113925,0,1748070471,13885.64365795999,108.93224976000056,53039.62397256001
2025-05-24,07:07:53.000,144,11108627,113965,0,1748070472,13885.677339509995,108.95339714999864,53039.679869520005
2025-05-24,07:07:54.000,144,11108668,113885,0,1748070473,13885.66386688999,108.98864280000271,53039.609998320004
2025-05-24,07:07:55.000,144,11108648,113925,0,1748070474,13885.717757369996,108.960446279998,53039.6379468
2025-05-24,07:07:56.000,144,11108671,113885,0,1748070475,13885.70428474999,109.00979019000079,53039.609998320004
2025-05-24,07:07:57.000,144,11108655,113885,0,1748070476,13885.76491153999,109.05208497000422,53039.6379468
2025-05-24,07:07:58.000,144,11108651,113725,0,1748070477,13885.74470260999,109.01683932000014,53039.609998320004
2025-05-24,07:07:59.000,144,11108699,113845,0,1748070478,13885.77164785,109.03093757999886,53039.61698544
2025-05-24,07:08:00.000,144,11108679,113885,0,1748070479,13885.785120469991,109.05913410000358,53039.62397256001
2025-05-24,07:08:01.000,144,11108659,113885,0,1748070480,13885.79185678,109.10847800999909,53039.5680756
2025-05-24,07:08:02.000,144,11108691,113845,0,1748070481,13885.74470260999,109.12962540000444,53039.561088480004
2025-05-24,07:08:03.000,144,11108654,113725,0,1748070482,13885.717757369996,109.12257626999781,53039.58903696
2025-05-24,07:08:04.000,144,11108640,113805,0,1748070483,13885.73122999,109.15077279000252,53039.582049840006
2025-05-24,07:08:05.000,144,11108642,113725,0,1748070484,13885.79185678,109.12962540000444,53039.5680756
2025-05-24,07:08:06.000,144,11108611,113805,0,1748070485,13885.758175229996,109.14372366000316,53039.57506272001
2025-05-24,07:08:07.000,144,11108714,114085,0,1748070486,13885.72449367999,109.17896930999996,53039.54012712
2025-05-24,07:08:08.000,144,11108674,114085,0,1748070487,13885.70428474999,109.16487105000124,53039.512178640005
2025-05-24,07:08:09.000,144,11108676,113845,0,1748070488,13885.737966299996,109.1366745300038,53039.54012712
2025-05-24,07:08:10.000,144,11108620,113885,0,1748070489,13885.75143892,109.12257626999781,53039.44929456
2025-05-24,07:08:11.000,144,11108722,113805,0,1748070490,13885.758175229996,109.17896930999996,53039.54012712
2025-05-24,07:08:12.000,144,11108631,113805,0,1748070491,13885.76491153999,109.1719201800006,53039.51916576
2025-05-24,07:08:13.000,144,11108666,113885,0,1748070492,13885.73122999,109.18601843999932,53039.50519152001
2025-05-24,07:08:14.000,144,11108693,113885,0,1748070493,13885.72449367999,109.12257626999781,53039.49121728
2025-05-24,07:08:15.000,144,11108628,114085,0,1748070494,13885.73122999,109.09437975000037,53039.463268800006
2025-05-24,07:08:16.000,144,11108668,113725,0,1748070495,13885.74470260999,109.01683932000014,53039.50519152001
2025-05-24,07:08:17.000,144,11108610,114045,0,1748070496,13885.737966299996,108.97454454000399,53039.40038472
2025-05-24,07:08:18.000,144,11108656,114205,0,1748070497,13885.79185678,108.94634801999928,53039.40038472
2025-05-24,07:08:19.000,144,11108689,114085,0,1748070498,13885.72449367999,108.8899549800044,53039.37243624
2025-05-24,07:08:20.000,144,11108663,114085,0,1748070499,13885.677339509995,108.79831628999818,53039.37243624
2025-05-24,07:08:21.000,144,11108652,113965,0,1748070500,13885.556085929995,108.74897238000267,53039.358462
2025-05-24,07:08:22.000,144,11108658,114085,0,1748070501,13885.56955855,108.67143195000244,53039.35147488
2025-05-24,07:08:23.000,144,11108625,114245,0,1748070502,13885.596503789995,108.59389152000222,53039.33051352
2025-05-24,07:08:24.000,144,11108701,114085,0,1748070503,13885.54934962,108.56569500000478,53039.2536552
2025-05-24,07:08:25.000,144,11108675,113925,0,1748070504,13885.515668069995,108.53044935000071,53039.23269384
2025-05-24,07:08:26.000,144,11108663,113885,0,1748070505,13885.455041279994,108.47405630999856,53039.21173248
2025-05-24,07:08:27.000,144,11108650,113925,0,1748070506,13885.40788711,108.38241761999961,53039.14884840001
2025-05-24,07:08:28.000,144,11108633,113845,0,1748070507,13885.320315079989,108.30487718999939,53039.14884840001
2025-05-24,07:08:29.000,144,11108665,114245,0,1748070508,13885.313578769994,108.27668067000195,53039.127887040006
2025-05-24,07:08:30.000,144,11108669,113965,0,1748070509,13885.293369839994,108.32602458000474,53039.15583552
2025-05-24,07:08:31.000,144,11108662,113965,0,1748070510,13885.246215669998,108.32602458000474,53039.06500296
2025-05-24,07:08:32.000,144,11108683,113925,0,1748070511,13885.199061499989,108.25553328000387,53039.06500296
2025-05-24,07:08:33.000,144,11108664,114085,0,1748070512,13885.172116259993,108.19914024000173,53039.009106000005
2025-05-24,07:08:34.000,144,11108631,114085,0,1748070513,13885.145171019998,108.19914024000173,53039.02308024
2025-05-24,07:08:35.000,144,11108644,113845,0,1748070514,13885.226006739998,108.24848415000451,53038.98115752001
2025-05-24,07:08:36.000,144,11108616,113765,0,1748070515,13885.219270429989,108.28372980000131,53038.99513176
2025-05-24,07:08:37.000,144,11108679,113885,0,1748070516,13885.138434709988,108.28372980000131,53038.93224768001
2025-05-24,07:08:38.000,144,11108682,113725,0,1748070517,13885.077807919988,108.29077893000067,53038.890324960004
2025-05-24,07:08:39.000,144,11108623,114085,0,1748070518,13885.050862679993,108.3189754499981,53038.98115752001
2025-05-24,07:08:40.000,144,11108656,114005,0,1748070519,13885.104753159998,108.32602458000474,53038.88333784001
2025-05-24,07:08:41.000,144,11108688,113925,0,1748070520,13885.057598990003,108.38241761999961,53038.94622192
2025-05-24,07:08:42.000,144,11108674,113565,0,1748070521,13885.044126369998,108.41061414000433,53038.89731208
2025-05-24,07:08:43.000,144,11108681,113925,0,1748070522,13884.976763270002,108.39651587999833,53038.90429920001
2025-05-24,07:08:44.000,144,11108629,113725,0,1748070523,13884.970026959993,108.40356500999769,53038.92526056
2025-05-24,07:08:45.000,144,11108670,114125,0,1748070524,13884.943081719997,108.38241761999961,53038.86237648001
2025-05-24,07:08:46.000,144,11108682,113965,0,1748070525,13884.895927550002,108.43881066000176,53038.841415120005
2025-05-24,07:08:47.000,144,11108650,114085,0,1748070526,13884.909400169992,108.4670071799992,53038.81346664001
2025-05-24,07:08:48.000,144,11108736,114125,0,1748070527,13884.916136480002,108.44585979000112,53038.82744088
2025-05-24,07:08:49.000,144,11108619,114005,0,1748070528,13884.929609099992,108.48110543999792,53038.75058256
2025-05-24,07:08:50.000,144,11108712,114045,0,1748070529,13884.949818029992,108.47405630999856,53038.7994924
2025-05-24,07:08:51.000,144,11108686,113765,0,1748070530,13884.936345410002,108.47405630999856,53038.76455680001
2025-05-24,07:08:52.000,144,11108694,113805,0,1748070531,13884.929609099992,108.44585979000112,53038.78551816001
2025-05-24,07:08:53.000,144,11108671,113445,0,1748070532,13884.949818029992,108.43881066000176,53038.76455680001
2025-05-24,07:08:54.000,144,11108701,113725,0,1748070533,13885.003708509998,108.4317615300024,53038.771543920004
2025-05-24,07:08:55.000,144,11108698,113805,0,1748070534,13885.044126369998,108.44585979000112,53038.743595440006
2025-05-24,07:08:56.000,144,11108637,114164,0,1748070535,13885.050862679993,108.41061414000433,53038.7296212
2025-05-24,07:08:57.000,144,11108677,114005,0,1748070536,13885.064335299998,108.41061414000433,53038.722634080004
2025-05-24,07:08:58.000,144,11108661,113805,0,1748070537,13885.017181130002,108.41061414000433,53038.70865984
2025-05-24,07:08:59.000,144,11108720,114045,0,1748070538,13885.003708509998,108.4317615300024,53038.722634080004
2025-05-24,07:09:00.000,144,11108757,114164,0,1748070539,13885.010444819993,108.49520370000391,53038.66673712001
2025-05-24,07:09:01.000,144,11108624,113725,0,1748070540,13884.996972200002,108.47405630999856,53038.673724240005
2025-05-24,07:09:02.000,144,11108712,113925,0,1748070541,13885.017181130002,108.4670071799992,53038.69468560001
2025-05-24,07:09:03.000,144,11108650,113765,0,1748070542,13885.077807919988,108.47405630999856,53038.65975
2025-05-24,07:09:04.000,144,11108654,114245,0,1748070543,13885.044126369998,108.45290892000048,53038.63878864
2025-05-24,07:09:05.000,144,11108630,113565,0,1748070544,13885.044126369998,108.48815457000455,53038.63180152
2025-05-24,07:09:06.000,144,11108647,114005,0,1748070545,13885.104753159998,108.50930196000263,53038.63180152
2025-05-24,07:09:07.000,144,11108641,113845,0,1748070546,13885.131698399993,108.52340022000135,53038.673724240005
2025-05-24,07:09:08.000,144,11108697,113805,0,1748070547,13885.145171019998,108.50930196000263,53038.64577576001
2025-05-24,07:09:09.000,144,11108706,113845,0,1748070548,13885.165379949998,108.56569500000478,53038.64577576001
2025-05-24,07:09:10.000,144,11108647,114045,0,1748070549,13885.158643639988,108.56569500000478,53038.64577576001
2025-05-24,07:09:11.000,144,11108683,113925,0,1748070550,13885.199061499989,108.57274413000414,53038.70167272
2025-05-24,07:09:12.000,144,11108669,113965,0,1748070551,13885.165379949998,108.60798978000093,53038.673724240005
2025-05-24,07:09:13.000,144,11108686,114205,0,1748070552,13885.199061499989,108.62208803999965,53038.63878864
2025-05-24,07:09:14.000,144,11108675,114005,0,1748070553,13885.232743049994,108.65028456000437,53038.59686592001
2025-05-24,07:09:15.000,144,11108697,113885,0,1748070554,13885.246215669998,108.65028456000437,53038.673724240005
2025-05-24,07:09:16.000,144,11108702,114005,0,1748070555,13885.273160909994,108.67143195000244,53038.624814400006
2025-05-24,07:09:17.000,144,11108689,113765,0,1748070556,13885.313578769994,108.74897238000267,53038.59686592001
2025-05-24,07:09:18.000,144,11108636,113765,0,1748070557,13885.333787699994,108.69962846999988,53038.63878864
2025-05-24,07:09:19.000,144,11108720,113805,0,1748070558,13885.333787699994,108.6784810800018,53038.65975
2025-05-24,07:09:20.000,144,11108696,113885,0,1748070559,13885.347260319999,108.7137267299986,53038.70865984
2025-05-24,07:09:21.000,144,11108673,113885,0,1748070560,13885.38094186999,108.70667759999924,53038.63180152
2025-05-24,07:09:22.000,144,11108688,114045,0,1748070561,13885.40115079999,108.67143195000244,53038.63878864
2025-05-24,07:09:23.000,144,11108633,113925,0,1748070562,13885.42809604,108.65028456000437,53038.65276288
2025-05-24,07:09:24.000,144,11108693,113965,0,1748070563,13885.40788711,108.60094065000158,53038.64577576001
2025-05-24,07:09:25.000,144,11108676,114005,0,1748070564,13885.414623419994,108.62913716999901,53038.64577576001
2025-05-24,07:09:26.000,144,11108653,113565,0,1748070565,13885.394414489994,108.66438282000308,53038.624814400006
2025-05-24,07:09:27.000,144,11108685,114085,0,1748070566,13885.38094186999,108.62913716999901,53038.673724240005
2025-05-24,07:09:28.000,144,11108676,113885,0,1748070567,13885.44156865999,108.60798978000093,53038.66673712001
2025-05-24,07:09:29.000,144,11108636,113965,0,1748070568,13885.495459139995,108.57274413000414,53038.66673712001
2025-05-24,07:09:30.000,144,11108645,113885,0,1748070569,13885.52240437999,108.58684239000286,53038.70865984
2025-05-24,07:09:31.000,144,11108644,113925,0,1748070570,13885.52914069,108.60798978000093,53038.68071136
2025-05-24,07:09:32.000,144,11108619,113885,0,1748070571,13885.535876999995,108.54454760999943,53038.65975
2025-05-24,07:09:33.000,144,11108688,114085,0,1748070572,13885.576294859995,108.57274413000414,53038.63878864
2025-05-24,07:09:34.000,144,11108693,113845,0,1748070573,13885.58976748,108.48815457000455,53038.66673712001
2025-05-24,07:09:35.000,144,11108669,113885,0,1748070574,13885.63018534,108.45290892000048,53038.65276288
2025-05-24,07:09:36.000,144,11108690,113765,0,1748070575,13885.6706032,108.40356500999769,53038.7296212
2025-05-24,07:09:37.000,144,11108644,113765,0,1748070576,13885.6706032,108.3683193600009,53038.66673712001
2025-05-24,07:09:38.000,144,11108708,113765,0,1748070577,13885.717757369996,108.35422110000218,53038.73660832001
2025-05-24,07:09:39.000,144,11108702,113885,0,1748070578,13885.70428474999,108.38946674999897,53038.743595440006
2025-05-24,07:09:40.000,144,11108698,114125,0,1748070579,13885.657130579995,108.38241761999961,53038.75058256
2025-05-24,07:09:41.000,144,11108689,113885,0,1748070580,13885.66386688999,108.36127023000154,53038.75756968
2025-05-24,07:09:42.000,144,11108696,113725,0,1748070581,13885.62344902999,108.34012284000346,53038.71564696001
2025-05-24,07:09:43.000,144,11108631,114005,0,1748070582,13885.60324009999,108.28372980000131,53038.70865984
2025-05-24,07:09:44.000,144,11108694,114085,0,1748070583,13885.58976748,108.24848415000451,53038.7296212
2025-05-24,07:09:45.000,144,11108679,113645,0,1748070584,13885.616712719995,108.26258241000323,53038.68071136
2025-05-24,07:09:46.000,144,11108684,113925,0,1748070585,13885.56955855,108.27668067000195,53038.70865984
2025-05-24,07:09:47.000,144,11108684,113965,0,1748070586,13885.515668069995,108.24143501999788,53038.71564696001
2025-05-24,07:09:48.000,144,11108632,113845,0,1748070587,13885.54261330999,108.20618937000108,53038.722634080004
2025-05-24,07:09:49.000,144,11108659,113885,0,1748070588,13885.475250209995,108.10750155000278,53038.743595440006
2025-05-24,07:09:50.000,144,11108728,113805,0,1748070589,13885.4685139,108.11455068000214,53038.743595440006
2025-05-24,07:09:51.000,144,11108634,113725,0,1748070590,13885.434832349994,108.07225589999871,53038.73660832001
2025-05-24,07:09:52.000,144,11108688,113805,0,1748070591,13885.44156865999,108.0863541600047,53038.722634080004
2025-05-24,07:09:53.000,144,11108715,113805,0,1748070592,13885.40115079999,108.04405938000127,53038.70865984
2025-05-24,07:09:54.000,144,11108665,113845,0,1748070593,13885.34052400999,107.99471546999848,53038.71564696001
2025-05-24,07:09:55.000,144,11108637,113805,0,1748070594,13885.306842459999,108.00176459999784,53038.70865984
2025-05-24,07:09:56.000,144,11108701,113685,0,1748070595,13885.266424599999,107.98061720999976,53038.722634080004
2025-05-24,07:09:57.000,144,11108628,113965,0,1748070596,13885.226006739998,107.92422417000489,53038.69468560001
2025-05-24,07:09:58.000,144,11108695,113845,0,1748070597,13885.199061499989,107.93832243000361,53038.70865984
2025-05-24,07:09:59.000,144,11108646,113765,0,1748070598,13885.172116259993,107.9101259099989,53038.69468560001
2025-05-24,07:10:00.000,144,11108657,113645,0,1748070599,13885.172116259993,107.92422417000489,53038.69468560001
2025-05-24,07:10:01.000,144,11108657,113805,0,1748070600,13885.104753159998,107.89602765000018,53038.71564696001
2025-05-24,07:10:02.000,144,11108644,113885,0,1748070601,13885.057598990003,107.84668374000466,53038.68769848
2025-05-24,07:10:03.000,144,11108681,113925,0,1748070602,13884.949818029992,107.86783113000274,53038.65276288
2025-05-24,07:10:04.000,144,11108703,113885,0,1748070603,13884.922872789997,107.83963460999803,53038.64577576001
2025-05-24,07:10:05.000,144,11108694,113925,0,1748070604,13884.929609099992,107.85373287000402,53038.61782728001
2025-05-24,07:10:06.000,144,11108708,113725,0,1748070605,13884.949818029992,107.86078200000338,53038.61084016
2025-05-24,07:10:07.000,144,11108704,113925,0,1748070606,13884.882454929997,107.85373287000402,53038.58289168
2025-05-24,07:10:08.000,144,11108627,113885,0,1748070607,13884.821828139997,107.83963460999803,53038.58289168
2025-05-24,07:10:09.000,144,11108674,114045,0,1748070608,13884.781410279997,107.82553634999931,53038.58289168
2025-05-24,07:10:10.000,144,11108646,114045,0,1748070609,13884.801619209997,107.83258547999867,53038.58289168
2025-05-24,07:10:11.000,144,11108650,113805,0,1748070610,13884.781410279997,107.85373287000402,53038.56193032
2025-05-24,07:10:12.000,144,11108692,113845,0,1748070611,13884.747728729992,107.83258547999867,53038.56891744001
2025-05-24,07:10:13.000,144,11108630,114085,0,1748070612,13884.761201349997,107.83258547999867,53038.53398184
2025-05-24,07:10:14.000,144,11108658,114245,0,1748070613,13884.680365629996,107.82553634999931,53038.49904624001
2025-05-24,07:10:15.000,144,11108630,113685,0,1748070614,13884.720783489996,107.86078200000338,53038.54096896
2025-05-24,07:10:16.000,144,11108690,113725,0,1748070615,13884.673629320001,107.86783113000274,53038.603853040004
2025-05-24,07:10:17.000,144,11108713,113845,0,1748070616,13884.606266219991,107.84668374000466,53038.53398184
2025-05-24,07:10:18.000,144,11108700,113765,0,1748070617,13884.599529909996,107.89602765000018,53038.54795608001
2025-05-24,07:10:19.000,144,11108677,114045,0,1748070618,13884.61300253,107.9101259099989,53038.47808488001
2025-05-24,07:10:20.000,144,11108662,113845,0,1748070619,13884.61300253,107.93832243000361,53038.554943200004
2025-05-24,07:10:21.000,144,11108697,113805,0,1748070620,13884.63321146,107.95242069000233,53038.52699472001
2025-05-24,07:10:22.000,144,11108699,113885,0,1748070621,13884.599529909996,107.9735680800004,53038.56193032
2025-05-24,07:10:23.000,144,11108705,113885,0,1748070622,13884.619738839996,107.96651895000105,53038.51302048
2025-05-24,07:10:24.000,144,11108716,114005,0,1748070623,13884.693838250001,108.02996112000255,53038.5200076
2025-05-24,07:10:25.000,144,11108681,114005,0,1748070624,13884.673629320001,108.03701025000191,53038.52699472001
2025-05-24,07:10:26.000,144,11108708,113925,0,1748070625,13884.693838250001,108.07930502999807,53038.51302048
2025-05-24,07:10:27.000,144,11108675,114125,0,1748070626,13884.707310869991,108.10750155000278,53038.56193032
2025-05-24,07:10:28.000,144,11108694,113765,0,1748070627,13884.680365629996,108.1215998100015,53038.51302048
2025-05-24,07:10:29.000,144,11108715,114125,0,1748070628,13884.720783489996,108.16389458999765,53038.5200076
2025-05-24,07:10:30.000,144,11108720,113965,0,1748070629,13884.727519799992,108.20618937000108,53038.5200076
2025-05-24,07:10:31.000,144,11108731,114045,0,1748070630,13884.774673970001,108.24143501999788,53038.52699472001
2025-05-24,07:10:32.000,144,11108691,114005,0,1748070631,13884.821828139997,108.24143501999788,53038.64577576001
2025-05-24,07:10:34.000,144,11108670,113725,0,1748070633,13884.801619209997,108.32602458000474,53038.56891744001
2025-05-24,07:10:35.000,144,11108720,114085,0,1748070634,13884.848773379992,108.3330737100041,53038.624814400006
2025-05-24,07:10:36.000,144,11108671,113965,0,1748070635,13884.882454929997,108.39651587999833,53038.61084016
2025-05-24,07:10:37.000,144,11108711,113965,0,1748070636,13884.882454929997,108.42471240000305,53038.64577576001
2025-05-24,07:10:38.000,144,11108732,113845,0,1748070637,13884.929609099992,108.41061414000433,53038.64577576001
2025-05-24,07:10:39.000,144,11108680,113885,0,1748070638,13884.983499579997,108.45995804999984,53038.64577576001
2025-05-24,07:10:40.000,144,11108705,114005,0,1748070639,13885.003708509998,108.48110543999792,53038.61782728001
2025-05-24,07:10:41.000,144,11108692,113805,0,1748070640,13885.044126369998,108.50930196000263,53038.68769848
2025-05-24,07:10:42.000,144,11108682,114325,0,1748070641,13885.084544229998,108.52340022000135,53038.70865984
2025-05-24,07:10:43.000,144,11108720,114085,0,1748070642,13885.118225779988,108.57274413000414,53038.771543920004
2025-05-24,07:10:44.000,144,11108752,114164,0,1748070643,13885.145171019998,108.58684239000286,53038.78551816001
2025-05-24,07:10:45.000,144,11108665,114045,0,1748070644,13885.185588879998,108.62913716999901,53038.75756968
2025-05-24,07:10:46.000,144,11108682,113965,0,1748070645,13885.232743049994,108.65028456000437,53038.82744088
2025-05-24,07:10:47.000,144,11108659,113885,0,1748070646,13885.293369839994,108.65733369000372,53038.841415120005
2025-05-24,07:10:48.000,144,11108704,114125,0,1748070647,13885.36073293999,108.69962846999988,53038.841415120005
2025-05-24,07:10:49.000,144,11108705,113765,0,1748070648,13885.38094186999,108.73487412000395,53038.93224768001
2025-05-24,07:10:50.000,144,11108678,113925,0,1748070649,13885.4685139,108.80536542000482,53038.911286320006
2025-05-24,07:10:51.000,144,11108695,114085,0,1748070650,13885.48198651999,108.78421802999947,53038.92526056
2025-05-24,07:10:52.000,144,11108696,113725,0,1748070651,13885.556085929995,108.84766020000097,53038.960196160006
2025-05-24,07:10:53.000,144,11108713,114005,0,1748070652,13885.65039427,108.84061107000161,53039.00211888001
2025-05-24,07:10:54.000,144,11108703,113845,0,1748070653,13885.66386688999,108.84061107000161,53039.03006736001
2025-05-24,07:10:55.000,144,11108667,114085,0,1748070654,13885.74470260999,108.86175845999969,53039.058015840004
2025-05-24,07:10:56.000,144,11108690,114045,0,1748070655,13885.74470260999,108.91815150000184,53039.1139128
2025-05-24,07:10:57.000,144,11108741,113725,0,1748070656,13885.825538329991,108.93224976000056,53039.14884840001
2025-05-24,07:10:58.000,144,11108681,113885,0,1748070657,13885.899637739996,108.89700411000376,53039.19775824001
2025-05-24,07:10:59.000,144,11108687,113765,0,1748070658,13885.926582979992,108.9252006300012,53039.21173248
2025-05-24,07:11:00.000,144,11108685,113885,0,1748070659,13885.940055599996,108.99569193000207,53039.16980976001
2025-05-24,07:11:01.000,144,11108688,113965,0,1748070660,13885.967000839992,108.9252006300012,53039.21871960001
2025-05-24,07:11:02.000,144,11108667,114045,0,1748070661,13886.014155010002,108.89700411000376,53039.21871960001
2025-05-24,07:11:03.000,144,11108688,113565,0,1748070662,13886.034363940002,108.93929888999992,53039.30256504
2025-05-24,07:11:04.000,144,11108683,113925,0,1748070663,13886.088254419992,108.94634801999928,53039.31653928001
2025-05-24,07:11:05.000,144,11108705,113805,0,1748070664,13886.101727039997,108.98864280000271,53039.36544912001
2025-05-24,07:11:06.000,144,11108719,113845,0,1748070665,13886.081518109997,108.96749541000463,53039.40737184001
2025-05-24,07:11:07.000,144,11108738,113925,0,1748070666,13886.128672279992,108.95339714999864,53039.36544912001
2025-05-24,07:11:08.000,144,11108730,113965,0,1748070667,13886.101727039997,108.960446279998,53039.44929456
2025-05-24,07:11:09.000,144,11108717,113805,0,1748070668,13886.088254419992,108.95339714999864,53039.4283332
2025-05-24,07:11:10.000,144,11108674,113965,0,1748070669,13886.101727039997,108.93224976000056,53039.48423016001
2025-05-24,07:11:11.000,144,11108733,113845,0,1748070670,13886.094990730002,108.91110237000248,53039.43532032001
2025-05-24,07:11:12.000,144,11108721,113485,0,1748070671,13886.101727039997,108.91815150000184,53039.463268800006
2025-05-24,07:11:13.000,144,11108714,114005,0,1748070672,13886.128672279992,108.90405324000312,53039.4982044
2025-05-24,07:11:14.000,144,11108720,113765,0,1748070673,13886.155617520002,108.91815150000184,53039.48423016001
2025-05-24,07:11:15.000,144,11108785,114085,0,1748070674,13886.108463349992,108.93224976000056,53039.512178640005
2025-05-24,07:11:16.000,144,11108784,113805,0,1748070675,13886.094990730002,108.88290584999777,53039.52615288
2025-05-24,07:11:17.000,144,11108699,114085,0,1748070676,13886.115199660002,108.8265128100029,53039.51916576
2025-05-24,07:11:18.000,144,11108792,113805,0,1748070677,13886.196035380002,108.85470933000033,53039.54012712
2025-05-24,07:11:19.000,144,11108687,113925,0,1748070678,13886.142144899997,108.8265128100029,53039.55410136001
2025-05-24,07:11:20.000,144,11108764,113525,0,1748070679,13886.128672279992,108.81241455000418,53039.50519152001
2025-05-24,07:11:21.000,144,11108689,114045,0,1748070680,13886.108463349992,108.84061107000161,53039.57506272001
2025-05-24,07:11:22.000,144,11108702,113885,0,1748070681,13886.121935969997,108.79831628999818,53039.561088480004
2025-05-24,07:11:23.000,144,11108776,113885,0,1748070682,13886.108463349992,108.79126715999882,53039.60301120001
2025-05-24,07:11:24.000,144,11108681,113925,0,1748070683,13886.128672279992,108.74897238000267,53039.5680756
2025-05-24,07:11:25.000,144,11108715,113885,0,1748070684,13886.068045489992,108.74192325000331,53039.5680756
2025-05-24,07:11:26.000,144,11108791,113845,0,1748070685,13886.047836559992,108.70667759999924,53039.582049840006
2025-05-24,07:11:27.000,144,11108768,113925,0,1748070686,13886.088254419992,108.74192325000331,53039.53314000001
2025-05-24,07:11:28.000,144,11108754,114005,0,1748070687,13886.108463349992,108.69962846999988,53039.561088480004
2025-05-24,07:11:29.000,144,11108716,114045,0,1748070688,13886.108463349992,108.6784810800018,53039.54012712
2025-05-24,07:11:30.000,144,11108762,113845,0,1748070689,13886.074781800002,108.63618629999837,53039.582049840006
2025-05-24,07:11:31.000,144,11108739,113725,0,1748070690,13886.128672279992,108.62208803999965,53039.55410136001
2025-05-24,07:11:32.000,144,11108721,113845,0,1748070691,13886.094990730002,108.62208803999965,53039.54711424
2025-05-24,07:11:33.000,144,11108732,113965,0,1748070692,13886.108463349992,108.63618629999837,53039.582049840006
2025-05-24,07:11:34.000,144,11108792,113925,0,1748070693,13886.074781800002,108.6150389100003,53039.54711424
2025-05-24,07:11:35.000,144,11108732,114085,0,1748070694,13886.054572870002,108.60798978000093,53039.47724304
2025-05-24,07:11:36.000,144,11108764,113885,0,1748070695,13886.054572870002,108.55159673999879,53039.54711424
2025-05-24,07:11:37.000,144,11108766,114005,0,1748070696,13886.128672279992,108.48110543999792,53039.57506272001
2025-05-24,07:11:38.000,144,11108706,113725,0,1748070697,13886.094990730002,108.45995804999984,53039.582049840006
2025-05-24,07:11:39.000,144,11108714,113805,0,1748070698,13886.054572870002,108.45290892000048,53039.561088480004
2025-05-24,07:11:40.000,144,11108769,113925,0,1748070699,13886.128672279992,108.39651587999833,53039.561088480004
2025-05-24,07:11:41.000,144,11108707,114005,0,1748070700,13886.128672279992,108.34717197000282,53039.54711424
2025-05-24,07:11:42.000,144,11108765,114085,0,1748070701,13886.101727039997,108.30487718999939,53039.55410136001
2025-05-24,07:11:43.000,144,11108764,114005,0,1748070702,13886.088254419992,108.31192631999875,53039.5680756
2025-05-24,07:11:44.000,144,11108699,113725,0,1748070703,13886.155617520002,108.29077893000067,53039.52615288
2025-05-24,07:11:45.000,144,11108749,113885,0,1748070704,13886.121935969997,108.24143501999788,53039.52615288
2025-05-24,07:11:46.000,144,11108768,113765,0,1748070705,13886.175826450002,108.22733675999916,53039.54012712
2025-05-24,07:11:47.000,144,11108690,113805,0,1748070706,13886.196035380002,108.20618937000108,53039.4982044
2025-05-24,07:11:48.000,144,11108765,113765,0,1748070707,13886.182562759997,108.12864894000086,53039.4982044
2025-05-24,07:11:49.000,144,11108684,113965,0,1748070708,13886.162353829997,108.09340329000406,53039.4982044
2025-05-24,07:11:50.000,144,11108689,113765,0,1748070709,13886.169090139992,108.04405938000127,53039.47025592
2025-05-24,07:11:51.000,144,11108769,113725,0,1748070710,13886.189299069993,108.00176459999784,53039.49121728
2025-05-24,07:11:52.000,144,11108735,113965,0,1748070711,13886.222980619998,107.96651895000105,53039.48423016001
2025-05-24,07:11:53.000,144,11108709,114085,0,1748070712,13886.236453240002,107.88192939000146,53039.512178640005
2025-05-24,07:11:54.000,144,11108701,113925,0,1748070713,13886.249925859993,107.85373287000402,53039.47025592
2025-05-24,07:11:55.000,144,11108695,113725,0,1748070714,13886.256662170003,107.83963460999803,53039.51916576
2025-05-24,07:11:56.000,144,11108746,113605,0,1748070715,13886.256662170003,107.80438896000123,53039.50519152001
2025-05-24,07:11:57.000,144,11108755,113645,0,1748070716,13886.263398479998,107.78324157000316,53039.50519152001
2025-05-24,07:11:58.000,144,11108710,113885,0,1748070717,13886.189299069993,107.74799591999908,53039.51916576
2025-05-24,07:11:59.000,144,11108772,113925,0,1748070718,13886.155617520002,107.71979940000165,53039.45628168001
2025-05-24,07:12:00.000,144,11108686,113845,0,1748070719,13886.088254419992,107.6634063599995,53039.45628168001
2025-05-24,07:12:01.000,144,11108807,113965,0,1748070720,13886.101727039997,107.62111158000334,53039.53314000001
2025-05-24,07:12:02.000,144,11108678,113965,0,1748070721,13886.074781800002,107.61406245000398,53039.47724304
2025-05-24,07:12:03.000,144,11108740,113845,0,1748070722,13886.027627629992,107.62111158000334,53039.49121728
2025-05-24,07:12:04.000,144,11108692,114085,0,1748070723,13885.980473459997,107.6281607100027,53039.44929456
2025-05-24,07:12:05.000,144,11108772,114085,0,1748070724,13885.946791909992,107.57881679999991,53039.40038472
2025-05-24,07:12:06.000,144,11108708,114005,0,1748070725,13885.913110360001,107.5647185400012,53039.442307440004
2025-05-24,07:12:07.000,144,11108745,113725,0,1748070726,13885.879428809996,107.58586592999927,53039.442307440004
2025-05-24,07:12:08.000,144,11108755,113765,0,1748070727,13885.852483570001,107.58586592999927,53039.45628168001
2025-05-24,07:12:09.000,144,11108716,113805,0,1748070728,13885.886165119991,107.57881679999991,53039.40737184001
2025-05-24,07:12:10.000,144,11108738,113925,0,1748070729,13885.852483570001,107.59291505999863,53039.4283332
2025-05-24,07:12:11.000,144,11108777,113845,0,1748070730,13885.818802019996,107.62111158000334,53039.393397600004
2025-05-24,07:12:12.000,144,11108660,113965,0,1748070731,13885.825538329991,107.6634063599995,53039.37243624
2025-05-24,07:12:13.000,144,11108786,113965,0,1748070732,13885.785120469991,107.70570114000293,53039.45628168001
2025-05-24,07:12:14.000,144,11108668,113805,0,1748070733,13885.737966299996,107.71275027000229,53039.4283332
2025-05-24,07:12:15.000,144,11108706,113925,0,1748070734,13885.805329399991,107.71275027000229,53039.40038472
2025-05-24,07:12:16.000,144,11108756,113885,0,1748070735,13885.717757369996,107.78324157000316,53039.44929456
2025-05-24,07:12:17.000,144,11108720,113965,0,1748070736,13885.70428474999,107.81143809000059,53039.48423016001
2025-05-24,07:12:18.000,144,11108725,113725,0,1748070737,13885.657130579995,107.84668374000466,53039.4982044
2025-05-24,07:12:19.000,144,11108739,114085,0,1748070738,13885.596503789995,107.84668374000466,53039.40038472
2025-05-24,07:12:20.000,144,11108697,113765,0,1748070739,13885.60324009999,107.90307677999954,53039.48423016001
2025-05-24,07:12:21.000,144,11108757,113885,0,1748070740,13885.56282223999,107.93127330000425,53039.47724304
2025-05-24,07:12:22.000,144,11108696,114005,0,1748070741,13885.50219544999,107.95242069000233,53039.47724304
2025-05-24,07:12:23.000,144,11108678,113925,0,1748070742,13885.48872283,107.99471546999848,53039.4982044
2025-05-24,07:12:24.000,144,11108757,114125,0,1748070743,13885.42135972999,108.06520676999935,53039.50519152001
2025-05-24,07:12:25.000,144,11108735,113645,0,1748070744,13885.367469249999,108.10045242000342,53039.50519152001
2025-05-24,07:12:26.000,144,11108710,113845,0,1748070745,13885.38094186999,108.12864894000086,53039.54711424
2025-05-24,07:12:27.000,144,11108726,114085,0,1748070746,13885.38094186999,108.2202876299998,53039.53314000001
2025-05-24,07:12:28.000,144,11108710,113965,0,1748070747,13885.374205559994,108.27668067000195,53039.60301120001
2025-05-24,07:12:29.000,144,11108680,114005,0,1748070748,13885.327051389999,108.37536849000026,53039.54711424
2025-05-24,07:12:30.000,144,11108766,113725,0,1748070749,13885.306842459999,108.40356500999769,53039.512178640005
2025-05-24,07:12:31.000,144,11108681,114005,0,1748070750,13885.327051389999,108.45995804999984,53039.54012712
2025-05-24,07:12:32.000,144,11108624,114045,0,1748070751,13885.353996629994,108.48815457000455,53039.58903696
2025-05-24,07:12:33.000,144,11108766,113885,0,1748070752,13885.34052400999,108.53044935000071,53039.59602408
2025-05-24,07:12:34.000,144,11108705,113925,0,1748070753,13885.367469249999,108.57274413000414,53039.59602408
2025-05-24,07:12:35.000,144,11108684,113925,0,1748070754,13885.38094186999,108.6150389100003,53039.582049840006
2025-05-24,07:12:36.000,144,11108752,113725,0,1748070755,13885.36073293999,108.66438282000308,53039.609998320004
2025-05-24,07:12:37.000,144,11108716,114085,0,1748070756,13885.36073293999,108.69962846999988,53039.6379468
2025-05-24,07:12:38.000,144,11108771,114085,0,1748070757,13885.38094186999,108.7137267299986,53039.609998320004
2025-05-24,07:12:39.000,144,11108773,113965,0,1748070758,13885.394414489994,108.75602151000203,53039.6379468
2025-05-24,07:12:40.000,144,11108758,113725,0,1748070759,13885.38094186999,108.74897238000267,53039.679869520005
2025-05-24,07:12:41.000,144,11108663,113885,0,1748070760,13885.40115079999,108.74192325000331,53039.728779360004
2025-05-24,07:12:42.000,144,11108741,113925,0,1748070761,13885.40115079999,108.76307064000139,53039.65890816
2025-05-24,07:12:43.000,144,11108709,113965,0,1748070762,13885.414623419994,108.75602151000203,53039.68685664
2025-05-24,07:12:44.000,144,11108755,114125,0,1748070763,13885.44156865999,108.74897238000267,53039.679869520005
2025-05-24,07:12:45.000,144,11108698,113845,0,1748070764,13885.455041279994,108.76307064000139,53039.69384376
2025-05-24,07:12:46.000,144,11108718,113805,0,1748070765,13885.50219544999,108.72077585999796,53039.74275360001
2025-05-24,07:12:47.000,144,11108772,113725,0,1748070766,13885.50893176,108.72782499000459,53039.72179224001
2025-05-24,07:12:48.000,144,11108714,114325,0,1748070767,13885.515668069995,108.74897238000267,53039.707818
2025-05-24,07:12:49.000,144,11108752,113725,0,1748070768,13885.515668069995,108.70667759999924,53039.728779360004
2025-05-24,07:12:50.000,144,11108687,113965,0,1748070769,13885.54934962,108.70667759999924,53039.728779360004
2025-05-24,07:12:51.000,144,11108737,113765,0,1748070770,13885.576294859995,108.65733369000372,53039.707818
2025-05-24,07:12:52.000,144,11108643,113885,0,1748070771,13885.60997641,108.64323542999773,53039.64493392
2025-05-24,07:12:53.000,144,11108742,113965,0,1748070772,13885.596503789995,108.59389152000222,53039.707818
2025-05-24,07:12:54.000,144,11108683,114205,0,1748070773,13885.58303116999,108.60798978000093,53039.74275360001
2025-05-24,07:12:55.000,144,11108688,114045,0,1748070774,13885.60997641,108.5797932600035,53039.64493392
2025-05-24,07:12:56.000,144,11108689,113725,0,1748070775,13885.58976748,108.57274413000414,53039.728779360004
2025-05-24,07:12:57.000,144,11108663,114005,0,1748070776,13885.62344902999,108.55159673999879,53039.66589528
2025-05-24,07:12:58.000,144,11108744,113765,0,1748070777,13885.68407581999,108.52340022000135,53039.728779360004
2025-05-24,07:12:59.000,144,11108742,113925,0,1748070778,13885.6706032,108.56569500000478,53039.70083088001
2025-05-24,07:13:00.000,144,11108729,113805,0,1748070779,13885.68407581999,108.53044935000071,53039.73576648
2025-05-24,07:13:01.000,144,11108764,113845,0,1748070780,13885.6706032,108.57274413000414,53039.70083088001
2025-05-24,07:13:02.000,144,11108736,113965,0,1748070781,13885.62344902999,108.57274413000414,53039.67288240001
2025-05-24,07:13:03.000,144,11108710,113925,0,1748070782,13885.66386688999,108.56569500000478,53039.69384376
2025-05-24,07:13:04.000,144,11108672,114205,0,1748070783,13885.68407581999,108.52340022000135,53039.71480512
2025-05-24,07:13:05.000,144,11108774,114125,0,1748070784,13885.66386688999,108.49520370000391,53039.64493392
2025-05-24,07:13:06.000,144,11108721,113725,0,1748070785,13885.69081213,108.44585979000112,53039.66589528
2025-05-24,07:13:07.000,144,11108739,114085,0,1748070786,13885.697548439995,108.43881066000176,53039.71480512
2025-05-24,07:13:08.000,144,11108776,113605,0,1748070787,13885.69081213,108.47405630999856,53039.67288240001
2025-05-24,07:13:09.000,144,11108740,113925,0,1748070788,13885.75143892,108.45995804999984,53039.67288240001
2025-05-24,07:13:10.000,144,11108763,113885,0,1748070789,13885.778384159996,108.38946674999897,53039.64493392
2025-05-24,07:13:11.000,144,11108767,114125,0,1748070790,13885.76491153999,108.41061414000433,53039.62397256001
2025-05-24,07:13:12.000,144,11108722,113925,0,1748070791,13885.758175229996,108.35422110000218,53039.65192104001
2025-05-24,07:13:13.000,144,11108640,113605,0,1748070792,13885.75143892,108.38241761999961,53039.59602408
2025-05-24,07:13:14.000,144,11108728,114045,0,1748070793,13885.737966299996,108.3683193600009,53039.65192104001
2025-05-24,07:13:15.000,144,11108699,113925,0,1748070794,13885.75143892,108.38946674999897,53039.609998320004
2025-05-24,07:13:16.000,144,11108758,113845,0,1748070795,13885.737966299996,108.38241761999961,53039.561088480004
2025-05-24,07:13:17.000,144,11108722,113805,0,1748070796,13885.737966299996,108.3330737100041,53039.609998320004
2025-05-24,07:13:18.000,144,11108740,114085,0,1748070797,13885.737966299996,108.3330737100041,53039.51916576
2025-05-24,07:13:19.000,144,11108764,114164,0,1748070798,13885.71102106,108.27668067000195,53039.57506272001
2025-05-24,07:13:20.000,144,11108711,113805,0,1748070799,13885.72449367999,108.26963154000259,53039.54711424
2025-05-24,07:13:21.000,144,11108719,113965,0,1748070800,13885.74470260999,108.22733675999916,53039.512178640005
2025-05-24,07:13:22.000,144,11108698,113845,0,1748070801,13885.677339509995,108.14274719999958,53039.52615288
2025-05-24,07:13:23.000,144,11108684,114045,0,1748070802,13885.6706032,108.12864894000086,53039.53314000001
2025-05-24,07:13:24.000,144,11108699,113845,0,1748070803,13885.657130579995,108.05815763999999,53039.512178640005
2025-05-24,07:13:25.000,144,11108644,113765,0,1748070804,13885.60324009999,107.99471546999848,53039.463268800006
2025-05-24,07:13:26.000,144,11108751,114005,0,1748070805,13885.60324009999,108.00176459999784,53039.44929456
2025-05-24,07:13:27.000,144,11108772,113965,0,1748070806,13885.56955855,107.95946982000169,53039.414358960006
2025-05-24,07:13:28.000,144,11108782,113965,0,1748070807,13885.52914069,107.89602765000018,53039.42134608
2025-05-24,07:13:29.000,144,11108739,113525,0,1748070808,13885.56282223999,107.8748802600021,53039.45628168001
2025-05-24,07:13:30.000,144,11108805,114085,0,1748070809,13885.44830497,107.79029070000252,53039.36544912001
2025-05-24,07:13:31.000,144,11108780,113885,0,1748070810,13885.40788711,107.7761924400038,53039.344487760005
2025-05-24,07:13:32.000,144,11108753,113805,0,1748070811,13885.306842459999,107.80438896000123,53039.37942336
2025-05-24,07:13:33.000,144,11108830,113925,0,1748070812,13885.300106149989,107.75504504999844,53039.31653928001
2025-05-24,07:13:34.000,144,11108749,113765,0,1748070813,13885.259688289989,107.76914331000444,53039.31653928001
2025-05-24,07:13:35.000,144,11108679,114085,0,1748070814,13885.205797809998,107.75504504999844,53039.274616560004
2025-05-24,07:13:36.000,144,11108792,113765,0,1748070815,13885.178852569989,107.70570114000293,53039.295577920006
2025-05-24,07:13:37.000,144,11108703,113885,0,1748070816,13885.138434709988,107.71275027000229,53039.3235264
2025-05-24,07:13:38.000,144,11108776,113485,0,1748070817,13885.104753159998,107.67750461999822,53039.274616560004
2025-05-24,07:13:39.000,144,11108771,114085,0,1748070818,13885.071071609993,107.68455375000485,53039.21871960001
2025-05-24,07:13:40.000,144,11108712,114005,0,1748070819,13885.077807919988,107.6634063599995,53039.2536552
2025-05-24,07:13:41.000,144,11108688,113725,0,1748070820,13885.057598990003,107.65635723000014,53039.23269384
2025-05-24,07:13:42.000,144,11108756,113845,0,1748070821,13885.050862679993,107.65635723000014,53039.246668080006
2025-05-24,07:13:43.000,144,11108678,113885,0,1748070822,13885.017181130002,107.60701332000463,53039.19077112
2025-05-24,07:13:44.000,144,11108716,113925,0,1748070823,13885.017181130002,107.59291505999863,53039.1139128
2025-05-24,07:13:45.000,144,11108725,114164,0,1748070824,13884.990235889993,107.57176767000055,53039.09993856001
2025-05-24,07:13:46.000,144,11108771,113925,0,1748070825,13884.963290649997,107.60701332000463,53039.09295144
2025-05-24,07:13:47.000,144,11108758,113845,0,1748070826,13884.949818029992,107.5647185400012,53039.08596432
2025-05-24,07:13:48.000,144,11108736,113845,0,1748070827,13884.956554340002,107.57881679999991,53039.06500296
2025-05-24,07:13:49.000,144,11108781,113805,0,1748070828,13884.956554340002,107.55766941000184,53039.06500296
2025-05-24,07:13:50.000,144,11108660,113645,0,1748070829,13884.929609099992,107.5294728900044,53039.058015840004
2025-05-24,07:13:51.000,144,11108749,113965,0,1748070830,13884.943081719997,107.52242375999776,53039.00211888001
2025-05-24,07:13:52.000,144,11108692,113685,0,1748070831,13884.956554340002,107.46603072000289,53039.01609312
2025-05-24,07:13:53.000,144,11108666,113725,0,1748070832,13884.882454929997,107.43783419999818,53038.98115752001
2025-05-24,07:13:54.000,144,11108777,113845,0,1748070833,13884.821828139997,107.42373593999946,53038.98814464
2025-05-24,07:13:55.000,144,11108743,114005,0,1748070834,13884.828564449992,107.46603072000289,53038.98115752001
2025-05-24,07:13:56.000,144,11108717,113925,0,1748070835,13884.815091830002,107.43078506999882,53038.911286320006
2025-05-24,07:13:57.000,144,11108764,114245,0,1748070836,13884.761201349997,107.42373593999946,53038.890324960004
2025-05-24,07:13:58.000,144,11108739,113925,0,1748070837,13884.747728729992,107.4166868100001,53038.8693636
2025-05-24,07:13:59.000,144,11108745,113845,0,1748070838,13884.693838250001,107.43783419999818,53038.87635072
2025-05-24,07:14:00.000,144,11108711,114085,0,1748070839,13884.61300253,107.40258855000138,53038.86237648001
2025-05-24,07:14:01.000,144,11108757,113805,0,1748070840,13884.57258467,107.38849029000266,53038.82045376
2025-05-24,07:14:02.000,144,11108764,114085,0,1748070841,13884.52543049999,107.39553942000202,53038.841415120005
2025-05-24,07:14:03.000,144,11108794,113765,0,1748070842,13884.478276329995,107.39553942000202,53038.86237648001
2025-05-24,07:14:14.000,144,11108708,113685,0,1748070853,13884.154933449994,107.30390073000308,53038.68769848
2025-05-24,07:14:15.000,144,11108678,114245,0,1748070854,13884.134724519994,107.26865507999901,53038.743595440006
2025-05-24,07:14:16.000,144,11108730,113965,0,1748070855,13884.127988209999,107.26865507999901,53038.65276288
2025-05-24,07:14:17.000,144,11108720,114045,0,1748070856,13884.107779279999,107.27570420999837,53038.673724240005
2025-05-24,07:14:18.000,144,11108791,113765,0,1748070857,13884.107779279999,107.25455682000029,53038.68769848
2025-05-24,07:14:19.000,144,11108723,113925,0,1748070858,13884.040416179989,107.26160594999965,53038.66673712001
2025-05-24,07:14:20.000,144,11108724,114085,0,1748070859,13884.053888799994,107.22636030000285,53038.673724240005
2025-05-24,07:14:21.000,144,11108671,113965,0,1748070860,13884.026943559998,107.24750769000093,53038.65975
2025-05-24,07:14:22.000,144,11108698,113805,0,1748070861,13884.013470939994,107.24750769000093,53038.65276288
2025-05-24,07:14:23.000,144,11108766,113765,0,1748070862,13883.993262009993,107.24045856000157,53038.59686592001
2025-05-24,07:14:24.000,144,11108731,113765,0,1748070863,13883.986525699998,107.24045856000157,53038.63878864
2025-05-24,07:14:25.000,144,11108704,113925,0,1748070864,13884.026943559998,107.24750769000093,53038.61782728001
2025-05-24,07:14:26.000,144,11108686,113565,0,1748070865,13883.999998319989,107.22636030000285,53038.603853040004
2025-05-24,07:14:27.000,144,11108661,113685,0,1748070866,13883.999998319989,107.25455682000029,53038.59686592001
2025-05-24,07:14:28.000,144,11108704,113565,0,1748070867,13884.020207249989,107.22636030000285,53038.61782728001
2025-05-24,07:14:29.000,144,11108726,113765,0,1748070868,13884.040416179989,107.25455682000029,53038.61782728001
2025-05-24,07:14:30.000,144,11108706,113765,0,1748070869,13884.013470939994,107.25455682000029,53038.63878864
2025-05-24,07:14:31.000,144,11108693,113845,0,1748070870,13884.020207249989,107.26865507999901,53038.603853040004
2025-05-24,07:14:32.000,144,11108713,113925,0,1748070871,13884.013470939994,107.28275333999773,53038.58289168
2025-05-24,07:14:33.000,144,11108717,113725,0,1748070872,13884.026943559998,107.26160594999965,53038.64577576001
2025-05-24,07:14:34.000,144,11108723,114045,0,1748070873,13884.047152489999,107.24750769000093,53038.63878864
2025-05-24,07:14:35.000,144,11108750,113885,0,1748070874,13884.047152489999,107.25455682000029,53038.61084016
2025-05-24,07:14:36.000,144,11108673,113725,0,1748070875,13884.074097729994,107.31094986000244,53038.61084016
2025-05-24,07:14:37.000,144,11108687,114005,0,1748070876,13884.12125189999,107.28980247000436,53038.575904560006
2025-05-24,07:14:38.000,144,11108732,113725,0,1748070877,13884.101042969989,107.29685160000372,53038.56193032
2025-05-24,07:14:39.000,144,11108667,113685,0,1748070878,13884.101042969989,107.3532446399986,53038.58289168
2025-05-24,07:14:40.000,144,11108650,113765,0,1748070879,13884.101042969989,107.36029376999795,53038.63180152
2025-05-24,07:14:41.000,144,11108771,113725,0,1748070880,13884.080834039989,107.36029376999795,53038.58289168
2025-05-24,07:14:42.000,144,11108677,113805,0,1748070881,13884.087570349999,107.40258855000138,53038.575904560006
2025-05-24,07:14:43.000,144,11108733,113925,0,1748070882,13884.107779279999,107.39553942000202,53038.61084016
2025-05-24,07:14:44.000,144,11108664,113645,0,1748070883,13884.094306659994,107.4166868100001,53038.554943200004
2025-05-24,07:14:45.000,144,11108688,114045,0,1748070884,13884.114515589994,107.43078506999882,53038.54795608001
2025-05-24,07:14:46.000,144,11108707,113805,0,1748070885,13884.074097729994,107.45193246000417,53038.56891744001
2025-05-24,07:14:47.000,144,11108710,114085,0,1748070886,13884.074097729994,107.44488333000481,53038.61084016
2025-05-24,07:14:48.000,144,11108693,113925,0,1748070887,13884.067361419999,107.50832549999905,53038.575904560006
2025-05-24,07:14:49.000,144,11108697,113925,0,1748070888,13884.047152489999,107.5294728900044,53038.61084016
2025-05-24,07:14:50.000,144,11108639,113765,0,1748070889,13884.087570349999,107.52242375999776,53038.58289168
2025-05-24,07:14:51.000,144,11108814,114005,0,1748070890,13884.080834039989,107.54357115000312,53038.56891744001
2025-05-24,07:14:52.000,144,11108739,113845,0,1748070891,13884.134724519994,107.59291505999863,53038.58289168
2025-05-24,07:14:53.000,144,11108670,113845,0,1748070892,13884.188615,107.61406245000398,53038.59686592001
2025-05-24,07:14:54.000,144,11108676,113845,0,1748070893,13884.20882393,107.61406245000398,53038.5898788
2025-05-24,07:14:55.000,144,11108724,113685,0,1748070894,13884.24250547999,107.63520984000206,53038.5898788
2025-05-24,07:14:56.000,144,11108664,113725,0,1748070895,13884.28965965,107.64225897000142,53038.624814400006
2025-05-24,07:14:57.000,144,11108764,114005,0,1748070896,13884.30313226999,107.67045548999886,53038.53398184
2025-05-24,07:14:58.000,144,11108688,113925,0,1748070897,13884.35028644,107.70570114000293,53038.58289168
2025-05-24,07:14:59.000,144,11108756,113805,0,1748070898,13884.38396798999,107.69160288000421,53038.64577576001
2025-05-24,07:15:00.000,144,11108725,113885,0,1748070899,13884.377231679995,107.70570114000293,53038.5898788
2025-05-24,07:15:01.000,144,11108699,113885,0,1748070900,13884.45133109,107.73389766000037,53038.575904560006
2025-05-24,07:15:02.000,144,11108790,113925,0,1748070901,13884.49174895,107.73389766000037,53038.575904560006
2025-05-24,07:15:03.000,144,11108708,113925,0,1748070902,13884.51195788,107.79029070000252,53038.63180152
2025-05-24,07:15:04.000,144,11108692,113725,0,1748070903,13884.565848359991,107.82553634999931,53038.64577576001
2025-05-24,07:15:05.000,144,11108694,114085,0,1748070904,13884.599529909996,107.84668374000466,53038.61782728001
2025-05-24,07:15:06.000,144,11108693,113845,0,1748070905,13884.63321146,107.83258547999867,53038.603853040004
2025-05-24,07:15:07.000,144,11108712,113685,0,1748070906,13884.653420390001,107.90307677999954,53038.5898788
2025-05-24,07:15:08.000,144,11108728,114045,0,1748070907,13884.720783489996,107.88897852000082,53038.603853040004
2025-05-24,07:15:09.000,144,11108815,113805,0,1748070908,13884.781410279997,107.86078200000338,53038.63180152
2025-05-24,07:15:10.000,144,11108682,113805,0,1748070909,13884.808355519992,107.89602765000018,53038.65276288
2025-05-24,07:15:11.000,144,11108715,113885,0,1748070910,13884.875718620002,107.88192939000146,53038.66673712001
2025-05-24,07:15:12.000,144,11108715,113725,0,1748070911,13884.882454929997,107.90307677999954,53038.65975
2025-05-24,07:15:13.000,144,11108741,113405,0,1748070912,13884.889191239992,107.94537156000297,53038.65276288
2025-05-24,07:15:14.000,144,11108705,113885,0,1748070913,13884.889191239992,107.94537156000297,53038.68071136
2025-05-24,07:15:15.000,144,11108748,113925,0,1748070914,13884.929609099992,107.93832243000361,53038.7296212
2025-05-24,07:15:16.000,144,11108717,113885,0,1748070915,13884.990235889993,107.94537156000297,53038.7296212
2025-05-24,07:15:17.000,144,11108683,113645,0,1748070916,13884.976763270002,107.95242069000233,53038.69468560001
2025-05-24,07:15:18.000,144,11108735,113925,0,1748070917,13885.017181130002,107.96651895000105,53038.68071136
2025-05-24,07:15:19.000,144,11108707,113805,0,1748070918,13885.084544229998,107.98061720999976,53038.70167272
2025-05-24,07:15:20.000,144,11108697,113805,0,1748070919,13885.104753159998,107.95242069000233,53038.71564696001
2025-05-24,07:15:21.000,144,11108725,114085,0,1748070920,13885.111489469993,107.98766633999912,53038.70167272
2025-05-24,07:15:22.000,144,11108675,113725,0,1748070921,13885.138434709988,108.00176459999784,53038.71564696001
2025-05-24,07:15:23.000,144,11108674,114085,0,1748070922,13885.131698399993,107.98061720999976,53038.70167272
2025-05-24,07:15:24.000,144,11108754,113685,0,1748070923,13885.165379949998,107.9735680800004,53038.7296212
2025-05-24,07:15:25.000,144,11108664,113885,0,1748070924,13885.192325189993,107.96651895000105,53038.71564696001
2025-05-24,07:15:26.000,144,11108773,113565,0,1748070925,13885.226006739998,107.98766633999912,53038.673724240005
2025-05-24,07:15:27.000,144,11108742,113885,0,1748070926,13885.246215669998,108.00176459999784,53038.70865984
2025-05-24,07:15:28.000,144,11108690,113925,0,1748070927,13885.293369839994,108.00176459999784,53038.743595440006
2025-05-24,07:15:29.000,144,11108683,113845,0,1748070928,13885.286633529999,107.99471546999848,53038.743595440006
2025-05-24,07:15:30.000,144,11108695,113805,0,1748070929,13885.34052400999,107.99471546999848,53038.69468560001
2025-05-24,07:15:31.000,144,11108714,114045,0,1748070930,13885.333787699994,107.95946982000169,53038.70865984
2025-05-24,07:15:32.000,144,11108705,113845,0,1748070931,13885.36073293999,107.95946982000169,53038.75756968
2025-05-24,07:15:33.000,144,11108765,113845,0,1748070932,13885.36073293999,107.9101259099989,53038.66673712001
2025-05-24,07:15:34.000,144,11108656,113845,0,1748070933,13885.353996629994,107.90307677999954,53038.68071136
2025-05-24,07:15:35.000,144,11108659,113885,0,1748070934,13885.40788711,107.86078200000338,53038.743595440006
2025-05-24,07:15:36.000,144,11108712,113925,0,1748070935,13885.387678179999,107.88192939000146,53038.68769848
2025-05-24,07:15:37.000,144,11108689,114085,0,1748070936,13885.353996629994,107.81143809000059,53038.61084016
2025-05-24,07:15:38.000,144,11108704,114005,0,1748070937,13885.394414489994,107.85373287000402,53038.65276288
2025-05-24,07:15:39.000,144,11108742,113925,0,1748070938,13885.414623419994,107.81848721999995,53038.673724240005
2025-05-24,07:15:40.000,144,11108663,113885,0,1748070939,13885.42135972999,107.7761924400038,53038.63878864
2025-05-24,07:15:41.000,144,11108714,113605,0,1748070940,13885.42809604,107.7761924400038,53038.65975
2025-05-24,07:15:42.000,144,11108682,113805,0,1748070941,13885.40788711,107.73389766000037,53038.66673712001
2025-05-24,07:15:43.000,144,11108691,113565,0,1748070942,13885.42809604,107.70570114000293,53038.63180152
2025-05-24,07:15:44.000,144,11108724,113845,0,1748070943,13885.387678179999,107.67750461999822,53038.5898788
2025-05-24,07:15:45.000,144,11108728,113725,0,1748070944,13885.394414489994,107.68455375000485,53038.5898788
2025-05-24,07:15:46.000,144,11108691,113725,0,1748070945,13885.38094186999,107.71979940000165,53038.575904560006
2025-05-24,07:15:47.000,144,11108703,113925,0,1748070946,13885.40115079999,107.68455375000485,53038.61782728001
2025-05-24,07:15:48.000,144,11108699,113765,0,1748070947,13885.353996629994,107.6634063599995,53038.554943200004
2025-05-24,07:15:49.000,144,11108690,113845,0,1748070948,13885.353996629994,107.63520984000206,53038.63180152
2025-05-24,07:15:50.000,144,11108683,113685,0,1748070949,13885.347260319999,107.57881679999991,53038.64577576001
2025-05-24,07:15:51.000,144,11108698,114085,0,1748070950,13885.327051389999,107.57176767000055,53038.554943200004
2025-05-24,07:15:52.000,144,11108710,113725,0,1748070951,13885.300106149989,107.55062028000248,53038.554943200004
2025-05-24,07:15:53.000,144,11108692,113805,0,1748070952,13885.347260319999,107.5647185400012,53038.56891744001
2025-05-24,07:15:54.000,144,11108711,113805,0,1748070953,13885.266424599999,107.5294728900044,53038.47808488001
2025-05-24,07:15:55.000,144,11108752,114085,0,1748070954,13885.239479359989,107.5153746299984,53038.506033360005
2025-05-24,07:15:56.000,144,11108671,114085,0,1748070955,13885.239479359989,107.48717811000097,53038.51302048
2025-05-24,07:15:57.000,144,11108745,113965,0,1748070956,13885.212534119994,107.47307985000225,53038.46411064
2025-05-24,07:15:58.000,144,11108696,114085,0,1748070957,13885.185588879998,107.47307985000225,53038.44314928
2025-05-24,07:15:59.000,144,11108662,113965,0,1748070958,13885.118225779988,107.40258855000138,53038.4152008
2025-05-24,07:16:00.000,144,11108705,114005,0,1748070959,13885.151907329993,107.42373593999946,53038.457123520006
2025-05-24,07:16:01.000,144,11108696,113925,0,1748070960,13885.098016849988,107.43078506999882,53038.4152008
2025-05-24,07:16:02.000,144,11108682,114005,0,1748070961,13885.057598990003,107.40963768000074,53038.387252320004
2025-05-24,07:16:03.000,144,11108730,114005,0,1748070962,13885.057598990003,107.39553942000202,53038.4152008
2025-05-24,07:16:04.000,144,11108696,114085,0,1748070963,13885.017181130002,107.40258855000138,53038.39423944
2025-05-24,07:16:05.000,144,11108696,113845,0,1748070964,13885.003708509998,107.33209725000052,53038.36629096
2025-05-24,07:16:06.000,144,11108700,113885,0,1748070965,13884.976763270002,107.36734290000459,53038.31039400001
2025-05-24,07:16:07.000,144,11108703,113725,0,1748070966,13884.956554340002,107.32504812000116,53038.31039400001
2025-05-24,07:16:08.000,144,11108699,113765,0,1748070967,13884.929609099992,107.3179989900018,53038.289432640006
2025-05-24,07:16:09.000,144,11108709,113805,0,1748070968,13884.956554340002,107.26865507999901,53038.29641976
2025-05-24,07:16:10.000,144,11108719,113925,0,1748070969,13884.963290649997,107.25455682000029,53038.28244552001
2025-05-24,07:16:11.000,144,11108678,113845,0,1748070970,13884.956554340002,107.27570420999837,53038.31039400001
2025-05-24,07:16:12.000,144,11108742,113925,0,1748070971,13884.922872789997,107.2193111700035,53038.2754584
2025-05-24,07:16:13.000,144,11108688,113885,0,1748070972,13884.936345410002,107.20521291000478,53038.26148416001
2025-05-24,07:16:14.000,144,11108696,113685,0,1748070973,13884.929609099992,107.22636030000285,53038.26148416001
2025-05-24,07:16:15.000,144,11108757,113965,0,1748070974,13884.916136480002,107.22636030000285,53038.268471280004
2025-05-24,07:16:16.000,144,11108706,113805,0,1748070975,13884.936345410002,107.19816377999814,53038.22654856
2025-05-24,07:16:17.000,144,11108690,114085,0,1748070976,13884.916136480002,107.1699672600007,53038.23353568001
2025-05-24,07:16:18.000,144,11108754,113885,0,1748070977,13884.862245999997,107.13472161000391,53038.19860008
2025-05-24,07:16:19.000,144,11108762,113685,0,1748070978,13884.855509690002,107.13472161000391,53038.170651600005
2025-05-24,07:16:20.000,144,11108718,113725,0,1748070979,13884.794882900002,107.09947595999984,53038.11475464001
2025-05-24,07:16:21.000,144,11108749,113765,0,1748070980,13884.842037069997,107.11357421999855,53038.15667736
2025-05-24,07:16:22.000,144,11108731,113805,0,1748070981,13884.801619209997,107.12062334999791,53038.121741760006
2025-05-24,07:16:23.000,144,11108711,113765,0,1748070982,13884.808355519992,107.08537770000112,53038.170651600005
2025-05-24,07:16:24.000,144,11108766,113885,0,1748070983,13884.801619209997,107.08537770000112,53038.15667736
2025-05-24,07:16:25.000,144,11108764,113605,0,1748070984,13884.788146589992,107.09242683000048,53038.100780400004
2025-05-24,07:16:26.000,144,11108731,113765,0,1748070985,13884.815091830002,107.09947595999984,53038.15667736
2025-05-24,07:16:27.000,144,11108748,113765,0,1748070986,13884.801619209997,107.02898465999897,53038.10776752
2025-05-24,07:16:28.000,144,11108669,113805,0,1748070987,13884.754465040001,107.01488640000025,53038.05885768
2025-05-24,07:16:29.000,144,11108763,113565,0,1748070988,13884.788146589992,106.99373901000217,53038.10776752
2025-05-24,07:16:30.000,144,11108738,113925,0,1748070989,13884.747728729992,106.9725916200041,53038.04488344001
2025-05-24,07:16:31.000,144,11108702,113605,0,1748070990,13884.734256110001,106.96554249000474,53038.072831920006
2025-05-24,07:16:32.000,144,11108731,113765,0,1748070991,13884.727519799992,106.95144422999874,53038.002960720005
2025-05-24,07:16:33.000,144,11108751,113765,0,1748070992,13884.740992419996,106.96554249000474,53038.03789632
2025-05-24,07:16:34.000,144,11108715,114085,0,1748070993,13884.687101939991,106.98668988000281,53038.04488344001
2025-05-24,07:16:35.000,144,11108701,113805,0,1748070994,13884.63321146,106.95144422999874,53037.98898648
2025-05-24,07:16:36.000,144,11108743,114045,0,1748070995,13884.606266219991,106.95144422999874,53037.96802512
2025-05-24,07:16:37.000,144,11108753,113885,0,1748070996,13884.565848359991,106.95144422999874,53037.99597360001
2025-05-24,07:16:38.000,144,11108701,114085,0,1748070997,13884.52543049999,106.87390379999852,53037.91212816
2025-05-24,07:16:39.000,144,11108715,113725,0,1748070998,13884.51195788,106.90210032000323,53037.961038
2025-05-24,07:16:40.000,144,11108781,113805,0,1748070999,13884.538903119996,106.91619858000195,53037.8911668
2025-05-24,07:16:41.000,144,11108690,113845,0,1748071000,13884.50522156999,106.93029684000066,53037.91911528
2025-05-24,07:16:42.000,144,11108706,114045,0,1748071001,13884.45133109,106.93029684000066,53037.905141040006
2025-05-24,07:16:43.000,144,11108729,113965,0,1748071002,13884.417649539995,106.96554249000474,53037.933089520004
2025-05-24,07:16:44.000,144,11108722,113485,0,1748071003,13884.45133109,107.01488640000025,53037.89815392001
2025-05-24,07:16:45.000,144,11108689,113565,0,1748071004,13884.40417691999,106.97964075000345,53037.85623120001
2025-05-24,07:16:46.000,144,11108661,113765,0,1748071005,13884.40417691999,107.02898465999897,53037.905141040006
2025-05-24,07:16:47.000,144,11108690,113805,0,1748071006,13884.41091323,107.05718118000368,53037.933089520004
2025-05-24,07:16:48.000,144,11108649,113765,0,1748071007,13884.42438584999,107.05013205000432,53037.961038
2025-05-24,07:16:49.000,144,11108688,113885,0,1748071008,13884.377231679995,107.04308291999769,53037.884179680004
2025-05-24,07:16:50.000,144,11108747,113805,0,1748071009,13884.38396798999,107.02193552999961,53037.92610240001
2025-05-24,07:16:51.000,144,11108760,113765,0,1748071010,13884.377231679995,107.05013205000432,53037.933089520004
2025-05-24,07:16:52.000,144,11108730,113485,0,1748071011,13884.37049537,107.03603378999833,53037.905141040006
2025-05-24,07:16:53.000,144,11108768,113885,0,1748071012,13884.35028644,107.05718118000368,53037.961038
2025-05-24,07:16:54.000,144,11108701,113725,0,1748071013,13884.36375905999,107.05718118000368,53037.91911528
2025-05-24,07:16:55.000,144,11108772,113765,0,1748071014,13884.357022749995,107.08537770000112,53037.961038
2025-05-24,07:16:56.000,144,11108729,113765,0,1748071015,13884.37049537,107.05718118000368,53037.94007664
2025-05-24,07:16:57.000,144,11108673,113805,0,1748071016,13884.40417691999,107.0712794400024,53037.94706376001
2025-05-24,07:16:58.000,144,11108760,114245,0,1748071017,13884.40417691999,107.14177074000327,53037.91911528
2025-05-24,07:16:59.000,144,11108766,113805,0,1748071018,13884.43112216,107.14881987000263,53037.92610240001
2025-05-24,07:17:00.000,144,11108695,113685,0,1748071019,13884.47154002,107.21226204000413,53037.91911528
2025-05-24,07:17:01.000,144,11108748,113765,0,1748071020,13884.458067399995,107.21226204000413,53037.91911528
2025-05-24,07:17:02.000,144,11108651,113845,0,1748071021,13884.49174895,107.21226204000413,53037.94706376001
2025-05-24,07:17:03.000,144,11108701,113885,0,1748071022,13884.49174895,107.25455682000029,53037.954050880006
2025-05-24,07:17:04.000,144,11108751,114164,0,1748071023,13884.53216681,107.28980247000436,53037.98199936
2025-05-24,07:17:05.000,144,11108684,113925,0,1748071024,13884.586057289991,107.28275333999773,53037.961038
2025-05-24,07:17:06.000,144,11108690,113925,0,1748071025,13884.626475149991,107.33209725000052,53037.98199936
2025-05-24,07:17:07.000,144,11108758,113765,0,1748071026,13884.599529909996,107.36734290000459,53038.08680616
2025-05-24,07:17:08.000,144,11108676,113765,0,1748071027,13884.599529909996,107.43783419999818,53038.072831920006
2025-05-24,07:17:09.000,144,11108704,114325,0,1748071028,13884.5927936,107.45193246000417,53038.12872888
2025-05-24,07:17:10.000,144,11108717,113885,0,1748071029,13884.673629320001,107.5153746299984,53038.135716
2025-05-24,07:17:11.000,144,11108760,113805,0,1748071030,13884.673629320001,107.55062028000248,53038.14969024
2025-05-24,07:17:12.000,144,11108692,113805,0,1748071031,13884.680365629996,107.59996418999799,53038.18462584
2025-05-24,07:17:13.000,144,11108799,113805,0,1748071032,13884.693838250001,107.64930810000078,53038.135716
2025-05-24,07:17:14.000,144,11108766,113965,0,1748071033,13884.747728729992,107.69865201000357,53038.17763872
2025-05-24,07:17:15.000,144,11108755,114085,0,1748071034,13884.781410279997,107.74094678999973,53038.19161296001
2025-05-24,07:17:16.000,144,11108749,113845,0,1748071035,13884.801619209997,107.73389766000037,53038.25449704
2025-05-24,07:17:17.000,144,11108783,113805,0,1748071036,13884.808355519992,107.75504504999844,53038.25449704
2025-05-24,07:17:18.000,144,11108767,113765,0,1748071037,13884.889191239992,107.78324157000316,53038.240522800006
2025-05-24,07:17:19.000,144,11108735,113765,0,1748071038,13884.895927550002,107.7620941799978,53038.2754584
2025-05-24,07:17:20.000,144,11108763,113765,0,1748071039,13884.949818029992,107.81143809000059,53038.29641976
2025-05-24,07:17:21.000,144,11108737,113805,0,1748071040,13885.010444819993,107.86783113000274,53038.338342480005
2025-05-24,07:17:22.000,144,11108695,114005,0,1748071041,13885.037390060003,107.90307677999954,53038.338342480005
2025-05-24,07:17:23.000,144,11108755,114085,0,1748071042,13885.091280539993,107.92422417000489,53038.338342480005
2025-05-24,07:17:24.000,144,11108701,113925,0,1748071043,13885.145171019998,107.94537156000297,53038.408213680006
2025-05-24,07:17:25.000,144,11108704,113965,0,1748071044,13885.185588879998,107.94537156000297,53038.42218792
2025-05-24,07:17:26.000,144,11108731,113765,0,1748071045,13885.219270429989,107.98061720999976,53038.44314928
2025-05-24,07:17:27.000,144,11108735,113925,0,1748071046,13885.259688289989,107.95946982000169,53038.51302048
2025-05-24,07:17:28.000,144,11108730,113645,0,1748071047,13885.306842459999,107.9735680800004,53038.46411064
2025-05-24,07:17:29.000,144,11108748,113725,0,1748071048,13885.353996629994,107.95946982000169,53038.53398184
2025-05-24,07:17:30.000,144,11108756,113885,0,1748071049,13885.38094186999,107.98766633999912,53038.42917504001
2025-05-24,07:17:31.000,144,11108737,113565,0,1748071050,13885.394414489994,107.98061720999976,53038.52699472001
2025-05-24,07:17:32.000,144,11108678,113845,0,1748071051,13885.44830497,107.99471546999848,53038.485072
2025-05-24,07:17:33.000,144,11108742,113925,0,1748071052,13885.46177758999,107.94537156000297,53038.485072
2025-05-24,07:17:34.000,144,11108682,114005,0,1748071053,13885.56955855,107.95946982000169,53038.51302048
2025-05-24,07:17:35.000,144,11108695,113885,0,1748071054,13885.58303116999,107.93832243000361,53038.54795608001
2025-05-24,07:17:36.000,144,11108747,113725,0,1748071055,13885.657130579995,107.93832243000361,53038.54795608001
2025-05-24,07:17:37.000,144,11108738,113805,0,1748071056,13885.74470260999,107.94537156000297,53038.554943200004
2025-05-24,07:17:38.000,144,11108675,113725,0,1748071057,13885.79185678,107.94537156000297,53038.59686592001
2025-05-24,07:17:39.000,144,11108737,113885,0,1748071058,13885.77164785,107.91717503999826,53038.61782728001
2025-05-24,07:17:40.000,144,11108724,113925,0,1748071059,13885.805329399991,107.89602765000018,53038.5898788
2025-05-24,07:17:41.000,144,11108685,113845,0,1748071060,13885.818802019996,107.8748802600021,53038.5898788
2025-05-24,07:17:42.000,144,11108751,113725,0,1748071061,13885.805329399991,107.88897852000082,53038.603853040004
2025-05-24,07:17:43.000,144,11108750,113885,0,1748071062,13885.852483570001,107.83258547999867,53038.65276288
2025-05-24,07:17:44.000,144,11108710,113805,0,1748071063,13885.852483570001,107.83258547999867,53038.575904560006
2025-05-24,07:17:45.000,144,11108731,114045,0,1748071064,13885.865956189991,107.81143809000059,53038.61782728001
2025-05-24,07:17:46.000,144,11108689,114205,0,1748071065,13885.926582979992,107.80438896000123,53038.5898788
2025-05-24,07:17:47.000,144,11108700,114085,0,1748071066,13885.919846669996,107.75504504999844,53038.58289168
2025-05-24,07:17:48.000,144,11108715,113725,0,1748071067,13885.933319290001,107.78324157000316,53038.56891744001
2025-05-24,07:17:49.000,144,11108735,113845,0,1748071068,13885.899637739996,107.7620941799978,53038.554943200004
2025-05-24,07:17:50.000,144,11108704,113845,0,1748071069,13885.899637739996,107.78324157000316,53038.54096896
2025-05-24,07:17:51.000,144,11108751,113605,0,1748071070,13885.906374049991,107.73389766000037,53038.624814400006
2025-05-24,07:17:52.000,144,11108707,113765,0,1748071071,13885.926582979992,107.75504504999844,53038.59686592001
2025-05-24,07:17:53.000,144,11108706,113885,0,1748071072,13885.953528220001,107.74094678999973,53038.58289168
2025-05-24,07:17:54.000,144,11108748,113925,0,1748071073,13885.953528220001,107.70570114000293,53038.603853040004
2025-05-24,07:17:55.000,144,11108708,114005,0,1748071074,13885.953528220001,107.65635723000014,53038.65276288
2025-05-24,07:17:56.000,144,11108672,114085,0,1748071075,13885.960264529996,107.6634063599995,53038.65276288
2025-05-24,07:17:57.000,144,11108716,113765,0,1748071076,13885.960264529996,107.67045548999886,53038.61782728001
2025-05-24,07:17:58.000,144,11108684,113765,0,1748071077,13885.987209769992,107.68455375000485,53038.59686592001
2025-05-24,07:17:59.000,144,11108685,113885,0,1748071078,13886.020891319997,107.65635723000014,53038.624814400006
2025-05-24,07:18:00.000,144,11108705,113885,0,1748071079,13885.987209769992,107.63520984000206,53038.61782728001
2025-05-24,07:18:01.000,144,11108695,113765,0,1748071080,13886.047836559992,107.57881679999991,53038.58289168
2025-05-24,07:18:02.000,144,11108718,113965,0,1748071081,13886.014155010002,107.61406245000398,53038.603853040004
2025-05-24,07:18:03.000,144,11108743,114005,0,1748071082,13886.027627629992,107.61406245000398,53038.5898788
2025-05-24,07:18:04.000,144,11108695,113765,0,1748071083,13886.034363940002,107.59291505999863,53038.63878864
2025-05-24,07:18:05.000,144,11108723,113765,0,1748071084,13886.027627629992,107.60701332000463,53038.61782728001
2025-05-24,07:18:06.000,144,11108679,113765,0,1748071085,13886.047836559992,107.5647185400012,53038.5898788
2025-05-24,07:18:07.000,144,11108778,114005,0,1748071086,13886.061309179997,107.57881679999991,53038.63180152
2025-05-24,07:18:08.000,144,11108705,113765,0,1748071087,13886.101727039997,107.54357115000312,53038.575904560006
2025-05-24,07:18:09.000,144,11108689,113965,0,1748071088,13886.115199660002,107.53652202000376,53038.58289168
2025-05-24,07:18:10.000,144,11108768,113925,0,1748071089,13886.094990730002,107.54357115000312,53038.63878864
2025-05-24,07:18:11.000,144,11108792,113885,0,1748071090,13886.061309179997,107.55766941000184,53038.65276288
2025-05-24,07:18:12.000,144,11108720,113805,0,1748071091,13886.081518109997,107.53652202000376,53038.64577576001
2025-05-24,07:18:13.000,144,11108747,114164,0,1748071092,13886.088254419992,107.53652202000376,53038.65276288
2025-05-24,07:18:14.000,144,11108706,113925,0,1748071093,13886.128672279992,107.50832549999905,53038.70865984
2025-05-24,07:18:15.000,144,11108679,113805,0,1748071094,13886.115199660002,107.5153746299984,53038.64577576001
2025-05-24,07:18:16.000,144,11108779,113925,0,1748071095,13886.088254419992,107.5153746299984,53038.673724240005
2025-05-24,07:18:17.000,144,11108780,113765,0,1748071096,13886.108463349992,107.49422724000033,53038.673724240005
2025-05-24,07:18:18.000,144,11108776,113845,0,1748071097,13886.094990730002,107.54357115000312,53038.69468560001
2025-05-24,07:18:19.000,144,11108688,113765,0,1748071098,13886.094990730002,107.50832549999905,53038.63878864
2025-05-24,07:18:20.000,144,11108701,113845,0,1748071099,13886.094990730002,107.52242375999776,53038.70167272
2025-05-24,07:18:21.000,144,11108743,113885,0,1748071100,13886.101727039997,107.50127636999969,53038.68071136
2025-05-24,07:18:22.000,144,11108769,113645,0,1748071101,13886.101727039997,107.55062028000248,53038.71564696001
2025-05-24,07:18:23.000,144,11108797,113925,0,1748071102,13886.081518109997,107.58586592999927,53038.673724240005
2025-05-24,07:18:24.000,144,11108714,113805,0,1748071103,13886.074781800002,107.58586592999927,53038.64577576001
2025-05-24,07:18:25.000,144,11108743,113805,0,1748071104,13886.081518109997,107.63520984000206,53038.70167272
2025-05-24,07:18:26.000,144,11108743,113885,0,1748071105,13886.101727039997,107.65635723000014,53038.69468560001
2025-05-24,07:18:27.000,144,11108719,113805,0,1748071106,13886.074781800002,107.64930810000078,53038.68071136
2025-05-24,07:18:28.000,144,11108726,113805,0,1748071107,13886.061309179997,107.68455375000485,53038.70167272
2025-05-24,07:18:29.000,144,11108782,113805,0,1748071108,13886.020891319997,107.74094678999973,53038.66673712001
2025-05-24,07:18:30.000,144,11108709,113885,0,1748071109,13886.068045489992,107.7620941799978,53038.66673712001
2025-05-24,07:18:31.000,144,11108703,113725,0,1748071110,13886.081518109997,107.82553634999931,53038.63878864
2025-05-24,07:18:32.000,144,11108774,113765,0,1748071111,13886.094990730002,107.83963460999803,53038.68071136
2025-05-24,07:18:33.000,144,11108711,113685,0,1748071112,13886.061309179997,107.86078200000338,53038.65975
2025-05-24,07:18:34.000,144,11108756,113885,0,1748071113,13886.142144899997,107.90307677999954,53038.68071136
2025-05-24,07:18:35.000,144,11108783,113725,0,1748071114,13886.135408590002,107.93127330000425,53038.68071136
2025-05-24,07:18:36.000,144,11108774,113885,0,1748071115,13886.115199660002,107.98061720999976,53038.722634080004
2025-05-24,07:18:37.000,144,11108709,113725,0,1748071116,13886.169090139992,108.00881373000448,53038.722634080004
2025-05-24,07:18:38.000,144,11108803,113725,0,1748071117,13886.175826450002,108.0229119900032,53038.743595440006
2025-05-24,07:18:39.000,144,11108737,113765,0,1748071118,13886.169090139992,108.07930502999807,53038.71564696001
2025-05-24,07:18:40.000,144,11108770,114085,0,1748071119,13886.256662170003,108.11455068000214,53038.771543920004
2025-05-24,07:18:41.000,144,11108767,113845,0,1748071120,13886.283607409998,108.1568454599983,53038.771543920004
2025-05-24,07:18:42.000,144,11108779,113925,0,1748071121,13886.290343719993,108.17094372000429,53038.771543920004
2025-05-24,07:18:43.000,144,11108730,113845,0,1748071122,13886.330761579993,108.23438588999852,53038.82045376
2025-05-24,07:18:44.000,144,11108757,113965,0,1748071123,13886.344234199998,108.20618937000108,53038.81346664001
2025-05-24,07:18:45.000,144,11108763,113725,0,1748071124,13886.425069919998,108.24143501999788,53038.7994924
2025-05-24,07:18:46.000,144,11108741,113925,0,1748071125,13886.411597299993,108.26963154000259,53038.78551816001
2025-05-24,07:18:47.000,144,11108721,113765,0,1748071126,13886.445278849998,108.3189754499981,53038.83442800001
2025-05-24,07:18:48.000,144,11108791,114085,0,1748071127,13886.472224089994,108.3189754499981,53038.86237648001
2025-05-24,07:18:49.000,144,11108764,113965,0,1748071128,13886.505905639999,108.30487718999939,53038.84840224
2025-05-24,07:18:50.000,144,11108757,113925,0,1748071129,13886.55979611999,108.34717197000282,53038.88333784001
2025-05-24,07:18:51.000,144,11108806,113805,0,1748071130,13886.613686599994,108.3330737100041,53038.90429920001
2025-05-24,07:18:52.000,144,11108769,114085,0,1748071131,13886.633895529994,108.34717197000282,53038.939234800004
2025-05-24,07:18:53.000,144,11108746,113885,0,1748071132,13886.62042290999,108.3683193600009,53038.89731208
2025-05-24,07:18:54.000,144,11108807,113805,0,1748071133,13886.64063183999,108.41766327000369,53038.93224768001
2025-05-24,07:18:55.000,144,11108780,113765,0,1748071134,13886.674313389994,108.41766327000369,53038.92526056
2025-05-24,07:18:56.000,144,11108716,114085,0,1748071135,13886.70125862999,108.41061414000433,53038.911286320006
2025-05-24,07:18:57.000,144,11108759,113805,0,1748071136,13886.70799494,108.41061414000433,53038.939234800004
2025-05-24,07:18:58.000,144,11108796,113685,0,1748071137,13886.72146755999,108.38946674999897,53038.9741704
2025-05-24,07:18:59.000,144,11108802,113885,0,1748071138,13886.734940179995,108.41766327000369,53039.009106000005
2025-05-24,07:19:00.000,144,11108746,113805,0,1748071139,13886.78209434999,108.43881066000176,53039.03705448
2025-05-24,07:19:01.000,144,11108800,113765,0,1748071140,13886.835984829995,108.42471240000305,53039.078977200006
2025-05-24,07:19:02.000,144,11108814,113405,0,1748071141,13886.82251220999,108.4670071799992,53039.09993856001
2025-05-24,07:19:03.000,144,11108768,113885,0,1748071142,13886.88313899999,108.4317615300024,53039.0440416
2025-05-24,07:19:04.000,144,11108789,113805,0,1748071143,13886.88313899999,108.45290892000048,53039.09993856001
2025-05-24,07:19:05.000,144,11108842,113765,0,1748071144,13886.90334792999,108.44585979000112,53039.1139128
2025-05-24,07:19:06.000,144,11108736,114045,0,1748071145,13886.977447339996,108.45290892000048,53039.1139128
2025-05-24,07:19:07.000,144,11108796,113965,0,1748071146,13886.99091996,108.44585979000112,53039.1139128
2025-05-24,07:19:08.000,144,11108793,113885,0,1748071147,13887.038074129996,108.48110543999792,53039.09993856001
2025-05-24,07:19:09.000,144,11108830,113845,0,1748071148,13886.997656269996,108.4317615300024,53039.13487416
2025-05-24,07:19:10.000,144,11108791,113925,0,1748071149,13886.97071103,108.42471240000305,53039.078977200006
2025-05-24,07:19:11.000,144,11108814,113725,0,1748071150,13886.977447339996,108.38946674999897,53039.127887040006
2025-05-24,07:19:12.000,144,11108702,113845,0,1748071151,13886.93029317,108.38241761999961,53039.13487416
2025-05-24,07:19:13.000,144,11108779,113725,0,1748071152,13886.94376578999,108.38241761999961,53039.13487416
2025-05-24,07:19:14.000,144,11108814,113765,0,1748071153,13886.92355685999,108.30487718999939,53039.1139128
2025-05-24,07:19:15.000,144,11108797,113885,0,1748071154,13886.9505021,108.25553328000387,53039.09295144
2025-05-24,07:19:16.000,144,11108781,114005,0,1748071155,13886.90334792999,108.21323850000044,53039.09993856001
2025-05-24,07:19:17.000,144,11108802,113565,0,1748071156,13886.91008424,108.20618937000108,53039.127887040006
2025-05-24,07:19:18.000,144,11108818,113845,0,1748071157,13886.86293006999,108.19914024000173,53039.078977200006
2025-05-24,07:19:19.000,144,11108805,113925,0,1748071158,13886.86293006999,108.17799285000365,53039.09993856001
2025-05-24,07:19:20.000,144,11108761,113885,0,1748071159,13886.78883066,108.14274719999958,53039.09993856001
2025-05-24,07:19:21.000,144,11108839,113805,0,1748071160,13886.795566969995,108.10750155000278,53039.127887040006
2025-05-24,07:19:22.000,144,11108763,113725,0,1748071161,13886.70125862999,108.10750155000278,53039.106925680004
2025-05-24,07:19:23.000,144,11108763,113805,0,1748071162,13886.74167648999,108.11455068000214,53039.09295144
2025-05-24,07:19:24.000,144,11108831,113765,0,1748071163,13886.694522319995,108.06520676999935,53039.12089992001
2025-05-24,07:19:25.000,144,11108778,113845,0,1748071164,13886.64736815,108.04405938000127,53039.08596432
2025-05-24,07:19:26.000,144,11108793,113765,0,1748071165,13886.633895529994,108.05110851000063,53039.1139128
2025-05-24,07:19:27.000,144,11108837,113725,0,1748071166,13886.586741359999,108.09340329000406,53039.09993856001
2025-05-24,07:19:28.000,144,11108815,114085,0,1748071167,13886.58000504999,108.0863541600047,53039.09993856001
2025-05-24,07:19:29.000,144,11108815,113885,0,1748071168,13886.526114569999,108.11455068000214,53039.05102872001
2025-05-24,07:19:30.000,144,11108836,113445,0,1748071169,13886.553059809994,108.10750155000278,53039.06500296
2025-05-24,07:19:31.000,144,11108849,113685,0,1748071170,13886.512641949994,108.10045242000342,53039.058015840004
2025-05-24,07:19:32.000,144,11108794,113805,0,1748071171,13886.499169329989,108.10750155000278,53039.07199008001
2025-05-24,07:19:33.000,144,11108766,113925,0,1748071172,13886.425069919998,108.13569807000022,53039.07199008001
2025-05-24,07:19:34.000,144,11108846,113725,0,1748071173,13886.384652059998,108.14274719999958,53039.009106000005
2025-05-24,07:19:35.000,144,11108781,113885,0,1748071174,13886.391388369993,108.11455068000214,53038.98115752001
2025-05-24,07:19:36.000,144,11108791,113885,0,1748071175,13886.364443129998,108.12864894000086,53038.98814464
2025-05-24,07:19:37.000,144,11108830,113885,0,1748071176,13886.350970509993,108.13569807000022,53038.96718328
2025-05-24,07:19:38.000,144,11108848,113805,0,1748071177,13886.330761579993,108.17799285000365,53039.02308024
2025-05-24,07:19:39.000,144,11108840,114325,0,1748071178,13886.303816339998,108.185041980003,53038.92526056
2025-05-24,07:19:40.000,144,11108832,113685,0,1748071179,13886.303816339998,108.1568454599983,53038.91827344
2025-05-24,07:19:41.000,144,11108833,113885,0,1748071180,13886.290343719993,108.13569807000022,53038.88333784001
2025-05-24,07:19:42.000,144,11108777,113765,0,1748071181,13886.310552649993,108.1568454599983,53038.87635072
2025-05-24,07:19:43.000,144,11108755,114125,0,1748071182,13886.357706819988,108.16389458999765,53038.8693636
2025-05-24,07:19:44.000,144,11108847,114045,0,1748071183,13886.337497889988,108.17094372000429,53038.84840224
2025-05-24,07:19:45.000,144,11108783,113685,0,1748071184,13886.317288959988,108.19914024000173,53038.82744088
2025-05-24,07:19:46.000,144,11108756,113805,0,1748071185,13886.371179439993,108.2202876299998,53038.78551816001
2025-05-24,07:19:47.000,144,11108804,113765,0,1748071186,13886.431806229994,108.23438588999852,53038.78551816001
2025-05-24,07:19:48.000,144,11108823,113645,0,1748071187,13886.465487779999,108.22733675999916,53038.771543920004
2025-05-24,07:19:49.000,144,11108767,113885,0,1748071188,13886.452015159994,108.22733675999916,53038.7296212
2025-05-24,07:19:50.000,144,11108816,114365,0,1748071189,13886.519378259989,108.23438588999852,53038.75756968
2025-05-24,07:19:51.000,144,11108821,113805,0,1748071190,13886.526114569999,108.17094372000429,53038.722634080004
2025-05-24,07:19:52.000,144,11108786,113925,0,1748071191,13886.55979611999,108.185041980003,53038.70167272
2025-05-24,07:19:53.000,144,11108727,113365,0,1748071192,13886.573268739994,108.17799285000365,53038.70865984
2025-05-24,07:19:54.000,144,11108752,113845,0,1748071193,13886.62715922,108.16389458999765,53038.68071136
2025-05-24,07:19:55.000,144,11108776,113805,0,1748071194,13886.674313389994,108.17799285000365,53038.673724240005
2025-05-24,07:19:56.000,144,11108736,113925,0,1748071195,13886.674313389994,108.1568454599983,53038.68769848
2025-05-24,07:19:57.000,144,11108789,113765,0,1748071196,13886.72146755999,108.1568454599983,53038.624814400006
2025-05-24,07:19:58.000,144,11108789,113965,0,1748071197,13886.755149109995,108.10750155000278,53038.63180152
2025-05-24,07:19:59.000,144,11108781,113805,0,1748071198,13886.734940179995,108.10750155000278,53038.64577576001
2025-05-24,07:20:00.000,144,11108793,113845,0,1748071199,13886.755149109995,108.09340329000406,53038.575904560006
2025-05-24,07:20:01.000,144,11108758,113765,0,1748071200,13886.78209434999,108.10750155000278,53038.64577576001
2025-05-24,07:20:02.000,144,11108779,113645,0,1748071201,13886.775358039995,108.05110851000063,53038.603853040004
2025-05-24,07:20:03.000,144,11108787,114005,0,1748071202,13886.80903959,108.0229119900032,53038.554943200004
2025-05-24,07:20:04.000,144,11108789,113885,0,1748071203,13886.876402689995,107.96651895000105,53038.575904560006
2025-05-24,07:20:05.000,144,11108805,113885,0,1748071204,13886.856193759995,107.95242069000233,53038.554943200004
2025-05-24,07:20:06.000,144,11108748,113925,0,1748071205,13886.86293006999,107.92422417000489,53038.554943200004
2025-05-24,07:20:07.000,144,11108781,113805,0,1748071206,13886.876402689995,107.91717503999826,53038.603853040004
2025-05-24,07:20:08.000,144,11108774,113805,0,1748071207,13886.86966638,107.90307677999954,53038.54795608001
2025-05-24,07:20:09.000,144,11108736,113885,0,1748071208,13886.86293006999,107.88192939000146,53038.56891744001
2025-05-24,07:20:10.000,144,11108730,114285,0,1748071209,13886.88987531,107.79733983000187,53038.575904560006
2025-05-24,07:20:11.000,144,11108789,114005,0,1748071210,13886.835984829995,107.75504504999844,53038.54795608001
2025-05-24,07:20:12.000,144,11108749,113845,0,1748071211,13886.86293006999,107.69865201000357,53038.575904560006
2025-05-24,07:20:13.000,144,11108749,113925,0,1748071212,13886.82251220999,107.6634063599995,53038.47808488001
2025-05-24,07:20:14.000,144,11108743,113965,0,1748071213,13886.80903959,107.65635723000014,53038.51302048
2025-05-24,07:20:15.000,144,11108775,113765,0,1748071214,13886.78883066,107.64225897000142,53038.5200076
2025-05-24,07:20:16.000,144,11108738,114245,0,1748071215,13886.80230327999,107.62111158000334,53038.52699472001
2025-05-24,07:20:17.000,144,11108783,114045,0,1748071216,13886.76188541999,107.59291505999863,53038.49205912
2025-05-24,07:20:18.000,144,11108767,113725,0,1748071217,13886.7484128,107.60701332000463,53038.47109776
2025-05-24,07:20:19.000,144,11108791,113765,0,1748071218,13886.674313389994,107.60701332000463,53038.44314928
2025-05-24,07:20:20.000,144,11108758,113765,0,1748071219,13886.68104969999,107.59996418999799,53038.5200076
2025-05-24,07:20:21.000,144,11108793,113525,0,1748071220,13886.68778601,107.58586592999927,53038.45013640001
2025-05-24,07:20:22.000,144,11108721,113845,0,1748071221,13886.66084076999,107.5647185400012,53038.45013640001
2025-05-24,07:20:23.000,144,11108715,114085,0,1748071222,13886.62715922,107.57176767000055,53038.44314928
2025-05-24,07:20:24.000,144,11108734,113845,0,1748071223,13886.566532429999,107.53652202000376,53038.42917504001
2025-05-24,07:20:25.000,144,11108783,114005,0,1748071224,13886.58000504999,107.58586592999927,53038.436162160004
2025-05-24,07:20:26.000,144,11108725,113765,0,1748071225,13886.553059809994,107.5647185400012,53038.436162160004
2025-05-24,07:20:27.000,144,11108710,113845,0,1748071226,13886.532850879994,107.61406245000398,53038.45013640001
2025-05-24,07:20:28.000,144,11108763,113725,0,1748071227,13886.53958718999,107.57881679999991,53038.4152008
2025-05-24,07:20:29.000,144,11108736,113805,0,1748071228,13886.485696709999,107.58586592999927,53038.3453296
2025-05-24,07:20:30.000,144,11108717,113925,0,1748071229,13886.485696709999,107.64930810000078,53038.35231672
2025-05-24,07:20:31.000,144,11108765,113805,0,1748071230,13886.438542539989,107.63520984000206,53038.289432640006
2025-05-24,07:20:32.000,144,11108770,113805,0,1748071231,13886.452015159994,107.64225897000142,53038.3453296
2025-05-24,07:20:33.000,144,11108719,114085,0,1748071232,13886.452015159994,107.63520984000206,53038.31738112
2025-05-24,07:20:34.000,144,11108676,113725,0,1748071233,13886.425069919998,107.65635723000014,53038.32436824
2025-05-24,07:20:35.000,144,11108742,113725,0,1748071234,13886.445278849998,107.65635723000014,53038.33135536001
2025-05-24,07:20:36.000,144,11108701,113605,0,1748071235,13886.404860989998,107.67045548999886,53038.28244552001
2025-05-24,07:20:37.000,144,11108685,113925,0,1748071236,13886.425069919998,107.65635723000014,53038.30340688
2025-05-24,07:20:38.000,144,11108738,113765,0,1748071237,13886.425069919998,107.69160288000421,53038.30340688
2025-05-24,07:20:39.000,144,11108717,113965,0,1748071238,13886.472224089994,107.69865201000357,53038.26148416001
2025-05-24,07:20:40.000,144,11108734,113885,0,1748071239,13886.566532429999,107.79733983000187,53038.387252320004
2025-05-24,07:20:41.000,144,11108750,113685,0,1748071240,13886.532850879994,107.75504504999844,53038.31738112
2025-05-24,07:20:42.000,144,11108767,113725,0,1748071241,13886.472224089994,107.69160288000421,53038.28244552001
2025-05-24,07:20:43.000,144,11108692,113925,0,1748071242,13886.445278849998,107.59291505999863,53038.16366448001
2025-05-24,07:20:44.000,144,11108697,113765,0,1748071243,13886.371179439993,107.55062028000248,53038.121741760006
2025-05-24,07:20:45.000,144,11108751,113925,0,1748071244,13886.344234199998,107.53652202000376,53038.06584480001
2025-05-24,07:20:46.000,144,11108702,114045,0,1748071245,13886.290343719993,107.52242375999776,53038.06584480001
2025-05-24,07:20:47.000,144,11108635,113685,0,1748071246,13886.256662170003,107.45193246000417,53038.03789632
2025-05-24,07:20:48.000,144,11108716,113765,0,1748071247,13886.243189549998,107.4166868100001,53037.94706376001
2025-05-24,07:20:49.000,144,11108693,113765,0,1748071248,13886.222980619998,107.40258855000138,53037.91212816
2025-05-24,07:20:50.000,144,11108654,113885,0,1748071249,13886.209507999993,107.3532446399986,53037.89815392001
2025-05-24,07:20:51.000,144,11108688,113965,0,1748071250,13886.209507999993,107.33914637999987,53037.86321832
2025-05-24,07:20:52.000,144,11108704,113885,0,1748071251,13886.196035380002,107.30390073000308,53037.86321832
2025-05-24,07:20:53.000,144,11108654,113845,0,1748071252,13886.169090139992,107.24750769000093,53037.80732136001
2025-05-24,07:20:54.000,144,11108705,113925,0,1748071253,13886.135408590002,107.24750769000093,53037.8212956
2025-05-24,07:20:55.000,144,11108724,113965,0,1748071254,13886.115199660002,107.2193111700035,53037.77937288001
2025-05-24,07:20:56.000,144,11108732,113925,0,1748071255,13886.088254419992,107.21226204000413,53037.80033424
2025-05-24,07:20:57.000,144,11108651,113845,0,1748071256,13886.121935969997,107.19816377999814,53037.77937288001
2025-05-24,07:20:58.000,144,11108641,113885,0,1748071257,13886.068045489992,107.19111464999878,53037.68854032001
2025-05-24,07:20:59.000,144,11108653,113925,0,1748071258,13886.074781800002,107.15586900000199,53037.68854032001
2025-05-24,07:21:00.000,144,11108658,113925,0,1748071259,13886.054572870002,107.12767248000455,53037.67456608
2025-05-24,07:21:01.000,144,11108658,113805,0,1748071260,13886.041100249997,107.14881987000263,53037.62565624
2025-05-24,07:21:02.000,144,11108696,113645,0,1748071261,13885.987209769992,107.07832857000176,53037.66059184001
2025-05-24,07:21:03.000,144,11108707,113885,0,1748071262,13885.980473459997,107.05718118000368,53037.597707760004
2025-05-24,07:21:04.000,144,11108603,113845,0,1748071263,13885.967000839992,107.04308291999769,53037.5767464
2025-05-24,07:21:05.000,144,11108668,114005,0,1748071264,13885.906374049991,106.9584933599981,53037.51386232
2025-05-24,07:21:06.000,144,11108646,113565,0,1748071265,13885.892901430001,106.9584933599981,53037.54181080001
2025-05-24,07:21:07.000,144,11108615,113845,0,1748071266,13885.825538329991,106.93734597000002,53037.499888080005
2025-05-24,07:21:08.000,144,11108637,113925,0,1748071267,13885.845747259991,106.86685466999916,53037.46495248
2025-05-24,07:21:09.000,144,11108673,113925,0,1748071268,13885.825538329991,106.8598055399998,53037.450978240005
2025-05-24,07:21:10.000,144,11108677,113885,0,1748071269,13885.805329399991,106.85275641000044,53037.402068400006
2025-05-24,07:21:11.000,144,11108633,113485,0,1748071270,13885.77164785,106.85275641000044,53037.39508128001
2025-05-24,07:21:12.000,144,11108631,113765,0,1748071271,13885.785120469991,106.824559890003,53037.402068400006
2025-05-24,07:21:13.000,144,11108673,113925,0,1748071272,13885.73122999,106.78226510999957,53037.41604264
2025-05-24,07:21:14.000,144,11108696,113725,0,1748071273,13885.70428474999,106.79636336999829,53037.430016880004
2025-05-24,07:21:15.000,144,11108615,113845,0,1748071274,13885.68407581999,106.7611177200015,53037.31822296
2025-05-24,07:21:16.000,144,11108664,113805,0,1748071275,13885.68407581999,106.75406859000213,53037.35315856001
2025-05-24,07:21:17.000,144,11108660,114085,0,1748071276,13885.6706032,106.73997033000342,53037.2972616
2025-05-24,07:21:18.000,144,11108610,113925,0,1748071277,13885.64365795999,106.74701946000278,53037.32521008001
2025-05-24,07:21:19.000,144,11108622,113965,0,1748071278,13885.62344902999,106.73997033000342,53037.25533888001
2025-05-24,07:21:20.000,144,11108679,114005,0,1748071279,13885.596503789995,106.70472467999934,53037.19944192
2025-05-24,07:21:21.000,144,11108645,113965,0,1748071280,13885.63018534,106.7117738099987,53037.18546768001
2025-05-24,07:21:22.000,144,11108623,113805,0,1748071281,13885.636921649995,106.67652816000191,53037.17848056
2025-05-24,07:21:23.000,144,11108624,113685,0,1748071282,13885.60997641,106.64833164000447,53037.12957072
2025-05-24,07:21:24.000,144,11108582,113845,0,1748071283,13885.60997641,106.64833164000447,53037.14354496
2025-05-24,07:21:25.000,144,11108619,113445,0,1748071284,13885.56955855,106.63423337999848,53037.115596480005
2025-05-24,07:21:26.000,144,11108629,113805,0,1748071285,13885.54261330999,106.65538077000383,53037.05969952001
2025-05-24,07:21:27.000,144,11108671,113965,0,1748071286,13885.54261330999,106.64128250999784,53037.03175104
2025-05-24,07:21:28.000,144,11108606,113765,0,1748071287,13885.52914069,106.60603686000104,53037.00380256
2025-05-24,07:21:29.000,144,11108577,113805,0,1748071288,13885.475250209995,106.58488947000296,53037.03175104
2025-05-24,07:21:30.000,144,11108643,113885,0,1748071289,13885.48872283,106.54259468999953,53037.00380256
2025-05-24,07:21:31.000,144,11108581,113925,0,1748071290,13885.434832349994,106.54259468999953,53036.947905600005
2025-05-24,07:21:32.000,144,11108622,114005,0,1748071291,13885.387678179999,106.52144730000146,53036.947905600005
2025-05-24,07:21:33.000,144,11108608,113405,0,1748071292,13885.374205559994,106.50029991000338,53036.91995712001
2025-05-24,07:21:34.000,144,11108578,113765,0,1748071293,13885.347260319999,106.49325078000402,53036.88502152
2025-05-24,07:21:35.000,144,11108657,113685,0,1748071294,13885.313578769994,106.4650542599993,53036.8430988
2025-05-24,07:21:36.000,144,11108610,114045,0,1748071295,13885.286633529999,106.47210338999867,53036.85008592001
2025-05-24,07:21:37.000,144,11108618,113565,0,1748071296,13885.293369839994,106.4650542599993,53036.829124560005
2025-05-24,07:21:38.000,144,11108574,113765,0,1748071297,13885.286633529999,106.45095600000059,53036.82213744001
2025-05-24,07:21:39.000,144,11108598,113565,0,1748071298,13885.286633529999,106.43685774000187,53036.79418896
2025-05-24,07:21:40.000,144,11108629,114085,0,1748071299,13885.266424599999,106.44390687000123,53036.82213744001
2025-05-24,07:21:41.000,144,11108665,113725,0,1748071300,13885.246215669998,106.40866122000443,53036.79418896
2025-05-24,07:21:42.000,144,11108664,113685,0,1748071301,13885.246215669998,106.366366440001,53036.8081632
2025-05-24,07:21:43.000,144,11108670,113805,0,1748071302,13885.252951979994,106.39456295999844,53036.759253360004
2025-05-24,07:21:44.000,144,11108617,113805,0,1748071303,13885.293369839994,106.40866122000443,53036.76624048
2025-05-24,07:21:45.000,144,11108577,113605,0,1748071304,13885.306842459999,106.41571035000379,53036.75226624001
2025-05-24,07:21:46.000,144,11108603,113925,0,1748071305,13885.293369839994,106.35226818000228,53036.76624048
2025-05-24,07:21:47.000,144,11108622,113845,0,1748071306,13885.273160909994,106.37341557000036,53036.759253360004
2025-05-24,07:21:48.000,144,11108583,113805,0,1748071307,13885.279897219989,106.366366440001,53036.77322760001
2025-05-24,07:21:49.000,144,11108652,113965,0,1748071308,13885.286633529999,106.37341557000036,53036.77322760001
2025-05-24,07:21:50.000,144,11108613,113885,0,1748071309,13885.266424599999,106.38046469999972,53036.731304880006
2025-05-24,07:21:51.000,144,11108654,113925,0,1748071310,13885.266424599999,106.39456295999844,53036.71733064
2025-05-24,07:21:52.000,144,11108553,113565,0,1748071311,13885.219270429989,106.35226818000228,53036.72431776001
2025-05-24,07:21:53.000,144,11108592,113605,0,1748071312,13885.266424599999,106.35931731000164,53036.79418896
2025-05-24,07:21:54.000,144,11108568,113405,0,1748071313,13885.273160909994,106.33816992000357,53036.75226624001
2025-05-24,07:21:55.000,144,11108601,113965,0,1748071314,13885.246215669998,106.3311207900042,53036.77322760001
2025-05-24,07:21:56.000,144,11108611,113925,0,1748071315,13885.286633529999,106.366366440001,53036.77322760001
2025-05-24,07:21:57.000,144,11108587,113725,0,1748071316,13885.239479359989,106.40866122000443,53036.780214720005
2025-05-24,07:21:58.000,144,11108608,113685,0,1748071317,13885.246215669998,106.37341557000036,53036.710343520004
2025-05-24,07:21:59.000,144,11108560,113765,0,1748071318,13885.246215669998,106.38751382999908,53036.710343520004
2025-05-24,07:22:00.000,144,11108551,113805,0,1748071319,13885.252951979994,106.40866122000443,53036.738292
2025-05-24,07:22:01.000,144,11108638,113925,0,1748071320,13885.212534119994,106.42275948000315,53036.731304880006
2025-05-24,07:22:02.000,144,11108660,114045,0,1748071321,13885.219270429989,106.38046469999972,53036.675407919996
2025-05-24,07:22:03.000,144,11108571,113925,0,1748071322,13885.192325189993,106.35931731000164,53036.731304880006
2025-05-24,07:22:04.000,144,11108630,113765,0,1748071323,13885.192325189993,106.40866122000443,53036.69636928
2025-05-24,07:22:05.000,144,11108575,113925,0,1748071324,13885.219270429989,106.39456295999844,53036.731304880006
2025-05-24,07:22:06.000,144,11108663,113885,0,1748071325,13885.192325189993,106.4016120899978,53036.72431776001
2025-05-24,07:22:07.000,144,11108626,113605,0,1748071326,13885.185588879998,106.37341557000036,53036.71733064
2025-05-24,07:22:08.000,144,11108603,113765,0,1748071327,13885.192325189993,106.37341557000036,53036.71733064
2025-05-24,07:22:09.000,144,11108606,113925,0,1748071328,13885.219270429989,106.35931731000164,53036.74527912
2025-05-24,07:22:10.000,144,11108604,113845,0,1748071329,13885.165379949998,106.34521905000292,53036.70335640001
2025-05-24,07:22:11.000,144,11108603,113805,0,1748071330,13885.212534119994,106.30997339999885,53036.69636928
2025-05-24,07:22:12.000,144,11108570,113645,0,1748071331,13885.192325189993,106.31702252999821,53036.69636928
2025-05-24,07:22:13.000,144,11108624,113845,0,1748071332,13885.192325189993,106.31702252999821,53036.62649808
2025-05-24,07:22:14.000,144,11108635,113685,0,1748071333,13885.165379949998,106.33816992000357,53036.68938216
2025-05-24,07:22:15.000,144,11108569,113845,0,1748071334,13885.165379949998,106.35931731000164,53036.64745944
2025-05-24,07:22:16.000,144,11108601,113885,0,1748071335,13885.151907329993,106.30997339999885,53036.661433680005
2025-05-24,07:22:17.000,144,11108559,114085,0,1748071336,13885.192325189993,106.29587514000013,53036.675407919996
2025-05-24,07:22:18.000,144,11108625,113765,0,1748071337,13885.199061499989,106.3029242699995,53036.65444656001
2025-05-24,07:22:19.000,144,11108530,113885,0,1748071338,13885.205797809998,106.32407166000485,53036.68239504001
2025-05-24,07:22:20.000,144,11108602,113925,0,1748071339,13885.252951979994,106.3311207900042,53036.69636928
2025-05-24,07:22:21.000,144,11108626,113925,0,1748071340,13885.212534119994,106.35226818000228,53036.68938216
2025-05-24,07:22:22.000,144,11108567,113725,0,1748071341,13885.273160909994,106.34521905000292,53036.71733064
2025-05-24,07:22:23.000,144,11108551,113885,0,1748071342,13885.259688289989,106.31702252999821,53036.75226624001
2025-05-24,07:22:24.000,144,11108549,113925,0,1748071343,13885.306842459999,106.30997339999885,53036.76624048
2025-05-24,07:22:25.000,144,11108600,113845,0,1748071344,13885.313578769994,106.28177688000142,53036.71733064
2025-05-24,07:22:26.000,144,11108620,113885,0,1748071345,13885.327051389999,106.25358036000398,53036.68239504001
2025-05-24,07:22:27.000,144,11108555,113845,0,1748071346,13885.320315079989,106.29587514000013,53036.71733064
2025-05-24,07:22:28.000,144,11108625,113605,0,1748071347,13885.394414489994,106.24653123000462,53036.738292
2025-05-24,07:22:29.000,144,11108585,113565,0,1748071348,13885.40788711,106.22538383999927,53036.72431776001
2025-05-24,07:22:30.000,144,11108548,113885,0,1748071349,13885.40115079999,106.22538383999927,53036.738292
2025-05-24,07:22:31.000,144,11108555,113805,0,1748071350,13885.38094186999,106.20423645000119,53036.77322760001
2025-05-24,07:22:32.000,144,11108549,113845,0,1748071351,13885.44156865999,106.23948209999799,53036.8430988
2025-05-24,07:22:33.000,144,11108605,113805,0,1748071352,13885.44830497,106.19013819000247,53036.780214720005
2025-05-24,07:22:34.000,144,11108592,113965,0,1748071353,13885.42809604,106.23243296999863,53036.82213744001
2025-05-24,07:22:35.000,144,11108637,114085,0,1748071354,13885.46177758999,106.20423645000119,53036.780214720005
2025-05-24,07:22:36.000,144,11108612,113965,0,1748071355,13885.36073293999,106.1548925399984,53036.780214720005
2025-05-24,07:22:37.000,144,11108524,114045,0,1748071356,13885.239479359989,105.96456603000115,53036.661433680005
2025-05-24,07:22:38.000,144,11108555,113725,0,1748071357,13885.212534119994,105.908172989999,53036.63348520001
2025-05-24,07:22:39.000,144,11108520,113805,0,1748071358,13885.199061499989,105.89407473000028,53036.5985496
2025-05-24,07:22:40.000,144,11108523,113765,0,1748071359,13885.192325189993,105.86587821000285,53036.542652640004
2025-05-24,07:22:41.000,144,11108498,113765,0,1748071360,13885.178852569989,105.86587821000285,53036.563614000006
2025-05-24,07:22:42.000,144,11108575,113845,0,1748071361,13885.172116259993,105.85177995000413,53036.57758824
2025-05-24,07:22:43.000,144,11108540,113965,0,1748071362,13885.239479359989,105.80243604000134,53036.5286784
2025-05-24,07:22:44.000,144,11108533,114005,0,1748071363,13885.226006739998,105.8094851700007,53036.61951096
2025-05-24,07:22:45.000,144,11108500,113685,0,1748071364,13885.199061499989,105.7742395200039,53036.54963976
2025-05-24,07:22:46.000,144,11108534,114164,0,1748071365,13885.259688289989,105.73899386999983,53036.52169128
2025-05-24,07:22:47.000,144,11108543,113885,0,1748071366,13885.199061499989,105.72489561000111,53036.55662688001
2025-05-24,07:22:48.000,144,11108465,113885,0,1748071367,13885.252951979994,105.7107973500024,53036.60553672001
2025-05-24,07:22:49.000,144,11108539,113925,0,1748071368,13885.205797809998,105.67555169999832,53036.59156248
2025-05-24,07:22:50.000,144,11108538,113725,0,1748071369,13885.226006739998,105.68260082999768,53036.54963976
2025-05-24,07:22:51.000,144,11108558,113805,0,1748071370,13885.205797809998,105.65440431000025,53036.5985496
2025-05-24,07:22:52.000,144,11108502,113885,0,1748071371,13885.212534119994,105.6614534399996,53036.5985496
2025-05-24,07:22:53.000,144,11108547,113965,0,1748071372,13885.199061499989,105.61210953000409,53036.60553672001
2025-05-24,07:22:54.000,144,11108548,113845,0,1748071373,13885.239479359989,105.61210953000409,53036.65444656001
2025-05-24,07:22:55.000,144,11108534,113765,0,1748071374,13885.219270429989,105.61210953000409,53036.57758824
2025-05-24,07:22:56.000,144,11108475,113885,0,1748071375,13885.199061499989,105.61210953000409,53036.58457536001
2025-05-24,07:22:57.000,144,11108485,113885,0,1748071376,13885.205797809998,105.5980112699981,53036.5985496
2025-05-24,07:22:58.000,144,11108554,113925,0,1748071377,13885.151907329993,105.57686388000002,53036.61951096
2025-05-24,07:22:59.000,144,11108484,113685,0,1748071378,13885.145171019998,105.59096213999874,53036.57758824
2025-05-24,07:23:00.000,144,11108492,113685,0,1748071379,13885.138434709988,105.59096213999874,53036.62649808
2025-05-24,07:23:01.000,144,11108534,113685,0,1748071380,13885.118225779988,105.5627656200013,53036.62649808
2025-05-24,07:23:02.000,144,11108524,113925,0,1748071381,13885.158643639988,105.5627656200013,53036.64047232
2025-05-24,07:23:03.000,144,11108542,113565,0,1748071382,13885.111489469993,105.54866736000258,53036.6684208
2025-05-24,07:23:04.000,144,11108545,113765,0,1748071383,13885.111489469993,105.58391300999938,53036.64047232
2025-05-24,07:23:05.000,144,11108524,113685,0,1748071384,13885.138434709988,105.5627656200013,53036.60553672001
2025-05-24,07:23:06.000,144,11108538,113845,0,1748071385,13885.131698399993,105.55571649000194,53036.65444656001
2025-05-24,07:23:07.000,144,11108504,114085,0,1748071386,13885.118225779988,105.55571649000194,53036.6684208
2025-05-24,07:23:08.000,144,11108543,113685,0,1748071387,13885.138434709988,105.55571649000194,53036.68938216
2025-05-24,07:23:09.000,144,11108514,113885,0,1748071388,13885.111489469993,105.53456910000386,53036.6684208
2025-05-24,07:23:10.000,144,11108529,113845,0,1748071389,13885.124962089998,105.52047083999787,53036.64745944
2025-05-24,07:23:11.000,144,11108488,113845,0,1748071390,13885.118225779988,105.5275199700045,53036.65444656001
2025-05-24,07:23:12.000,144,11108558,113805,0,1748071391,13885.091280539993,105.50637257999915,53036.6684208
2025-05-24,07:23:13.000,144,11108504,113725,0,1748071392,13885.131698399993,105.49227432000043,53036.72431776001
2025-05-24,07:23:14.000,144,11108580,113845,0,1748071393,13885.104753159998,105.48522519000107,53036.731304880006
2025-05-24,07:23:15.000,144,11108565,113885,0,1748071394,13885.091280539993,105.49932344999979,53036.64745944
2025-05-24,07:23:16.000,144,11108559,113765,0,1748071395,13885.091280539993,105.47817606000172,53036.68938216
2025-05-24,07:23:17.000,144,11108561,113765,0,1748071396,13885.057598990003,105.47112693000236,53036.68239504001
2025-05-24,07:23:18.000,144,11108550,113765,0,1748071397,13885.091280539993,105.47112693000236,53036.68239504001
2025-05-24,07:23:19.000,144,11108533,113925,0,1748071398,13885.044126369998,105.42178301999957,53036.6684208
2025-05-24,07:23:20.000,144,11108509,113725,0,1748071399,13885.023917439998,105.4147338900002,53036.63348520001
2025-05-24,07:23:21.000,144,11108501,113685,0,1748071400,13885.050862679993,105.40768476000085,53036.65444656001
2025-05-24,07:23:22.000,144,11108535,114045,0,1748071401,13885.077807919988,105.44997954000428,53036.64745944
2025-05-24,07:23:23.000,144,11108489,113885,0,1748071402,13885.017181130002,105.42883214999893,53036.64745944
2025-05-24,07:23:24.000,144,11108489,113925,0,1748071403,13884.983499579997,105.40063563000149,53036.65444656001
2025-05-24,07:23:25.000,144,11108520,113645,0,1748071404,13884.983499579997,105.38653737000277,53036.612523840005
2025-05-24,07:23:26.000,144,11108517,113685,0,1748071405,13884.970026959993,105.43588127999828,53036.61951096
2025-05-24,07:23:27.000,144,11108543,113885,0,1748071406,13884.929609099992,105.40768476000085,53036.54963976
2025-05-24,07:23:28.000,144,11108465,113765,0,1748071407,13884.916136480002,105.40063563000149,53036.54963976
2025-05-24,07:23:29.000,144,11108483,113845,0,1748071408,13884.922872789997,105.39358650000213,53036.57060112
2025-05-24,07:23:30.000,144,11108494,113925,0,1748071409,13884.895927550002,105.35834084999806,53036.52169128
2025-05-24,07:23:31.000,144,11108573,113925,0,1748071410,13884.875718620002,105.40063563000149,53036.52169128
2025-05-24,07:23:32.000,144,11108560,113765,0,1748071411,13884.868982309992,105.37243911000405,53036.5286784
2025-05-24,07:23:33.000,144,11108477,113845,0,1748071412,13884.862245999997,105.3512917199987,53036.50072992
2025-05-24,07:23:34.000,144,11108479,113845,0,1748071413,13884.855509690002,105.33014433000062,53036.507717039996
2025-05-24,07:23:35.000,144,11108540,113685,0,1748071414,13884.842037069997,105.3653899800047,53036.50072992
2025-05-24,07:23:36.000,144,11108476,113925,0,1748071415,13884.862245999997,105.34424258999934,53036.50072992
2025-05-24,07:23:37.000,144,11108467,113805,0,1748071416,13884.794882900002,105.3160460700019,53036.50072992
2025-05-24,07:23:38.000,144,11108461,113685,0,1748071417,13884.788146589992,105.34424258999934,53036.47278144
2025-05-24,07:23:39.000,144,11108525,113645,0,1748071418,13884.761201349997,105.3160460700019,53036.4588072
2025-05-24,07:23:40.000,144,11108537,113725,0,1748071419,13884.734256110001,105.30899694000254,53036.4588072
2025-05-24,07:23:41.000,144,11108478,113765,0,1748071420,13884.747728729992,105.30899694000254,53036.47976856
2025-05-24,07:23:42.000,144,11108548,113805,0,1748071421,13884.707310869991,105.30194781000318,53036.4588072
2025-05-24,07:23:43.000,144,11108453,113925,0,1748071422,13884.693838250001,105.29489868000383,53036.46579432001
2025-05-24,07:23:44.000,144,11108503,113805,0,1748071423,13884.646684079991,105.30194781000318,53036.43085872
2025-05-24,07:23:45.000,144,11108559,113765,0,1748071424,13884.619738839996,105.28784955000447,53036.40291024
2025-05-24,07:23:46.000,144,11108548,113805,0,1748071425,13884.599529909996,105.30194781000318,53036.4238716
2025-05-24,07:23:47.000,144,11108522,113925,0,1748071426,13884.586057289991,105.27375128999847,53036.46579432001
2025-05-24,07:23:48.000,144,11108546,113885,0,1748071427,13884.52543049999,105.34424258999934,53036.41688448001
2025-05-24,07:23:49.000,144,11108443,113765,0,1748071428,13884.538903119996,105.35834084999806,53036.40989736
2025-05-24,07:23:50.000,144,11108569,113805,0,1748071429,13884.53216681,105.3653899800047,53036.43784584001
2025-05-24,07:23:51.000,144,11108552,114045,0,1748071430,13884.478276329995,105.40063563000149,53036.374961760004
2025-05-24,07:23:52.000,144,11108470,113765,0,1748071431,13884.50522156999,105.42178301999957,53036.374961760004
2025-05-24,07:23:53.000,144,11108499,113885,0,1748071432,13884.498485259996,105.42883214999893,53036.395923120006
2025-05-24,07:23:54.000,144,11108451,113725,0,1748071433,13884.437858469995,105.45702867000364,53036.38893600001
2025-05-24,07:23:55.000,144,11108492,114005,0,1748071434,13884.417649539995,105.49932344999979,53036.41688448001
2025-05-24,07:23:56.000,144,11108504,113725,0,1748071435,13884.3907043,105.49932344999979,53036.41688448001
2025-05-24,07:23:57.000,144,11108510,113845,0,1748071436,13884.37049537,105.51342170999851,53036.3540004
2025-05-24,07:23:58.000,144,11108523,113765,0,1748071437,13884.33007751,105.5275199700045,53036.395923120006
2025-05-24,07:23:59.000,144,11108456,114085,0,1748071438,13884.336813819995,105.52047083999787,53036.38893600001
2025-05-24,07:24:00.000,144,11108511,113725,0,1748071439,13884.32334119999,105.49932344999979,53036.36797464001
2025-05-24,07:24:01.000,144,11108564,113645,0,1748071440,13884.296395959995,105.54866736000258,53036.31207768
2025-05-24,07:24:02.000,144,11108478,113805,0,1748071441,13884.235769169994,105.57686388000002,53036.41688448001
2025-05-24,07:24:03.000,144,11108519,113805,0,1748071442,13884.22229654999,105.58391300999938,53036.38194888
2025-05-24,07:24:04.000,144,11108483,113925,0,1748071443,13884.20882393,105.58391300999938,53036.30509056
2025-05-24,07:24:05.000,144,11108540,113765,0,1748071444,13884.235769169994,105.56981475000066,53036.33303904
2025-05-24,07:24:06.000,144,11108501,113765,0,1748071445,13884.20882393,105.57686388000002,53036.38893600001
2025-05-24,07:24:07.000,144,11108529,113885,0,1748071446,13884.20882393,105.5627656200013,53036.340026159996
2025-05-24,07:24:08.000,144,11108513,113805,0,1748071447,13884.20208761999,105.58391300999938,53036.29111632
2025-05-24,07:24:09.000,144,11108520,113885,0,1748071448,13884.215560239994,105.58391300999938,53036.34701328001
2025-05-24,07:24:10.000,144,11108430,114045,0,1748071449,13884.24250547999,105.61210953000409,53036.38893600001
2025-05-24,07:24:11.000,144,11108466,113805,0,1748071450,13884.20208761999,105.61915866000345,53036.36098752
2025-05-24,07:24:12.000,144,11108538,113685,0,1748071451,13884.168406069999,105.64735518000089,53036.340026159996
2025-05-24,07:24:13.000,144,11108485,113925,0,1748071452,13884.24250547999,105.61210953000409,53036.38194888
2025-05-24,07:24:14.000,144,11108473,113565,0,1748071453,13884.22229654999,105.58391300999938,53036.36098752
2025-05-24,07:24:15.000,144,11108461,113965,0,1748071454,13884.235769169994,105.61210953000409,53036.36098752
2025-05-24,07:24:16.000,144,11108493,114005,0,1748071455,13884.235769169994,105.60506040000473,53036.340026159996
2025-05-24,07:24:17.000,144,11108566,113725,0,1748071456,13884.24924179,105.57686388000002,53036.34701328001
2025-05-24,07:24:18.000,144,11108409,113725,0,1748071457,13884.235769169994,105.58391300999938,53036.29111632
2025-05-24,07:24:19.000,144,11108454,113805,0,1748071458,13884.26945072,105.5980112699981,53036.38194888
2025-05-24,07:24:20.000,144,11108508,114045,0,1748071459,13884.26271440999,105.57686388000002,53036.38893600001
2025-05-24,07:24:21.000,144,11108530,113885,0,1748071460,13884.276187029995,105.5980112699981,53036.36098752
2025-05-24,07:24:22.000,144,11108473,113805,0,1748071461,13884.296395959995,105.58391300999938,53036.395923120006
2025-05-24,07:24:23.000,144,11108478,113765,0,1748071462,13884.30986858,105.60506040000473,53036.36098752
2025-05-24,07:24:24.000,144,11108446,113805,0,1748071463,13884.32334119999,105.59096213999874,53036.340026159996
2025-05-24,07:24:25.000,144,11108543,113805,0,1748071464,13884.32334119999,105.59096213999874,53036.38194888
2025-05-24,07:24:26.000,144,11108471,113885,0,1748071465,13884.336813819995,105.5980112699981,53036.38893600001
2025-05-24,07:24:27.000,144,11108506,113405,0,1748071466,13884.38396798999,105.62620779000281,53036.38194888
2025-05-24,07:24:28.000,144,11108500,113605,0,1748071467,13884.3907043,105.64735518000089,53036.395923120006
2025-05-24,07:24:29.000,144,11108476,113525,0,1748071468,13884.42438584999,105.69669909000368,53036.38893600001
2025-05-24,07:24:30.000,144,11108512,113765,0,1748071469,13884.478276329995,105.67555169999832,53036.395923120006
2025-05-24,07:24:31.000,144,11108493,113765,0,1748071470,13884.46480370999,105.70374822000304,53036.374961760004
2025-05-24,07:24:32.000,144,11108520,113685,0,1748071471,13884.47154002,105.72489561000111,53036.40989736
2025-05-24,07:24:33.000,144,11108453,113205,0,1748071472,13884.47154002,105.7107973500024,53036.395923120006
2025-05-24,07:24:34.000,144,11108474,113725,0,1748071473,13884.52543049999,105.73899386999983,53036.36797464001
2025-05-24,07:24:35.000,144,11108522,113605,0,1748071474,13884.53216681,105.76719039000454,53036.3540004
2025-05-24,07:24:36.000,144,11108506,113845,0,1748071475,13884.53216681,105.78128865000326,53036.38194888
2025-05-24,07:24:37.000,144,11108459,113805,0,1748071476,13884.51195788,105.80243604000134,53036.38893600001
2025-05-24,07:24:38.000,144,11108452,113565,0,1748071477,13884.54563942999,105.78833778000262,53036.43784584001
2025-05-24,07:24:39.000,144,11108459,113805,0,1748071478,13884.57258467,105.8094851700007,53036.374961760004
2025-05-24,07:24:40.000,144,11108490,113845,0,1748071479,13884.55237574,105.8094851700007,53036.4588072
2025-05-24,07:24:41.000,144,11108472,113805,0,1748071480,13884.55237574,105.79538691000198,53036.444832960005
2025-05-24,07:24:42.000,144,11108456,113805,0,1748071481,13884.586057289991,105.79538691000198,53036.46579432001
2025-05-24,07:24:43.000,144,11108485,114085,0,1748071482,13884.63321146,105.87997647000157,53036.47976856
2025-05-24,07:24:44.000,144,11108518,113645,0,1748071483,13884.565848359991,105.83063255999878,53036.50072992
2025-05-24,07:24:45.000,144,11108457,113885,0,1748071484,13884.579320979996,105.81653430000006,53036.444832960005
2025-05-24,07:24:46.000,144,11108459,113725,0,1748071485,13884.586057289991,105.78128865000326,53036.43085872
2025-05-24,07:24:47.000,144,11108481,113725,0,1748071486,13884.606266219991,105.78833778000262,53036.4588072
2025-05-24,07:24:48.000,144,11108505,114085,0,1748071487,13884.599529909996,105.85177995000413,53036.48675568001
2025-05-24,07:24:49.000,144,11108490,113965,0,1748071488,13884.599529909996,105.83063255999878,53036.51470416001
2025-05-24,07:24:50.000,144,11108455,114045,0,1748071489,13884.579320979996,105.81653430000006,53036.542652640004
2025-05-24,07:24:51.000,144,11108508,113725,0,1748071490,13884.619738839996,105.81653430000006,53036.48675568001
2025-05-24,07:24:52.000,144,11108494,113925,0,1748071491,13884.639947769996,105.81653430000006,53036.47976856
2025-05-24,07:24:53.000,144,11108502,113925,0,1748071492,13884.639947769996,105.8094851700007,53036.47976856
2025-05-24,07:24:54.000,144,11108483,113885,0,1748071493,13884.639947769996,105.8729273400022,53036.54963976
2025-05-24,07:24:55.000,144,11108438,113645,0,1748071494,13884.693838250001,105.89407473000028,53036.507717039996
2025-05-24,07:24:56.000,144,11108453,113765,0,1748071495,13884.680365629996,105.84473082000477,53036.563614000006
2025-05-24,07:24:57.000,144,11108521,113725,0,1748071496,13884.693838250001,105.89407473000028,53036.55662688001
2025-05-24,07:24:58.000,144,11108456,113845,0,1748071497,13884.747728729992,105.88702560000092,53036.5286784
2025-05-24,07:24:59.000,144,11108542,113805,0,1748071498,13884.734256110001,105.908172989999,53036.47278144
2025-05-24,07:25:00.000,144,11108487,113805,0,1748071499,13884.734256110001,105.97161516000051,53036.51470416001
2025-05-24,07:25:01.000,144,11108516,113765,0,1748071500,13884.754465040001,105.98571341999923,53036.48675568001
2025-05-24,07:25:02.000,144,11108450,113645,0,1748071501,13884.740992419996,105.99276254999859,53036.563614000006
2025-05-24,07:25:03.000,144,11108506,113925,0,1748071502,13884.761201349997,106.00686081000458,53036.542652640004
2025-05-24,07:25:04.000,144,11108516,113925,0,1748071503,13884.794882900002,106.00686081000458,53036.55662688001
2025-05-24,07:25:05.000,144,11108474,113805,0,1748071504,13884.821828139997,105.98571341999923,53036.51470416001
2025-05-24,07:25:06.000,144,11108496,113765,0,1748071505,13884.821828139997,106.00686081000458,53036.5286784
2025-05-24,07:25:07.000,144,11108454,113765,0,1748071506,13884.835300760002,105.97866428999987,53036.47976856
2025-05-24,07:25:08.000,144,11108500,113725,0,1748071507,13884.855509690002,106.0209590700033,53036.563614000006
2025-05-24,07:25:09.000,144,11108499,113725,0,1748071508,13884.909400169992,106.01390994000394,53036.57060112
2025-05-24,07:25:10.000,144,11108452,114085,0,1748071509,13884.902663859997,106.02800820000266,53036.563614000006
2025-05-24,07:25:11.000,144,11108423,113845,0,1748071510,13884.922872789997,106.01390994000394,53036.5286784
2025-05-24,07:25:12.000,144,11108461,113885,0,1748071511,13884.943081719997,105.96456603000115,53036.507717039996
2025-05-24,07:25:13.000,144,11108453,113805,0,1748071512,13884.929609099992,106.01390994000394,53036.58457536001
2025-05-24,07:25:14.000,144,11108451,113965,0,1748071513,13884.916136480002,105.99276254999859,53036.57758824
2025-05-24,07:25:15.000,144,11108490,113765,0,1748071514,13884.996972200002,106.00686081000458,53036.55662688001
2025-05-24,07:25:16.000,144,11108488,113965,0,1748071515,13884.976763270002,105.99276254999859,53036.51470416001
2025-05-24,07:25:17.000,144,11108460,113725,0,1748071516,13884.949818029992,106.00686081000458,53036.57758824
2025-05-24,07:25:18.000,144,11108450,114045,0,1748071517,13885.017181130002,105.97866428999987,53036.58457536001
2025-05-24,07:25:19.000,144,11108519,113845,0,1748071518,13885.064335299998,105.98571341999923,53036.47976856
2025-05-24,07:25:20.000,144,11108479,113765,0,1748071519,13885.037390060003,105.94341864000307,53036.51470416001
2025-05-24,07:25:21.000,144,11108483,113645,0,1748071520,13885.057598990003,105.91522211999836,53036.542652640004
2025-05-24,07:25:22.000,144,11108437,113805,0,1748071521,13885.098016849988,105.92227124999772,53036.50072992
2025-05-24,07:25:23.000,144,11108484,114085,0,1748071522,13885.071071609993,105.90112385999964,53036.5286784
2025-05-24,07:25:24.000,144,11108443,113805,0,1748071523,13885.098016849988,105.83768168999813,53036.493742800005
2025-05-24,07:25:25.000,144,11108503,113845,0,1748071524,13885.124962089998,105.8094851700007,53036.5286784
2025-05-24,07:25:26.000,144,11108437,113845,0,1748071525,13885.158643639988,105.7742395200039,53036.53566552001
2025-05-24,07:25:27.000,144,11108425,113805,0,1748071526,13885.172116259993,105.78833778000262,53036.493742800005
2025-05-24,07:25:28.000,144,11108509,113765,0,1748071527,13885.199061499989,105.76014125999791,53036.542652640004
2025-05-24,07:25:29.000,144,11108506,113925,0,1748071528,13885.172116259993,105.74604299999919,53036.52169128
2025-05-24,07:25:30.000,144,11108481,113845,0,1748071529,13885.199061499989,105.72489561000111,53036.5286784
2025-05-24,07:25:31.000,144,11108489,113845,0,1748071530,13885.205797809998,105.66850256999896,53036.52169128
2025-05-24,07:25:32.000,144,11108430,113725,0,1748071531,13885.178852569989,105.65440431000025,53036.493742800005
2025-05-24,07:25:33.000,144,11108435,114085,0,1748071532,13885.199061499989,105.58391300999938,53036.444832960005
2025-05-24,07:25:34.000,144,11108484,113765,0,1748071533,13885.185588879998,105.59096213999874,53036.4588072
2025-05-24,07:25:35.000,144,11108514,113725,0,1748071534,13885.232743049994,105.54866736000258,53036.40989736
2025-05-24,07:25:36.000,144,11108501,113845,0,1748071535,13885.199061499989,105.5627656200013,53036.43784584001
2025-05-24,07:25:37.000,144,11108518,113925,0,1748071536,13885.172116259993,105.50637257999915,53036.46579432001
2025-05-24,07:25:38.000,144,11108462,113725,0,1748071537,13885.165379949998,105.49932344999979,53036.41688448001
2025-05-24,07:25:39.000,144,11108463,114045,0,1748071538,13885.165379949998,105.44997954000428,53036.45182008
2025-05-24,07:25:40.000,144,11108527,113725,0,1748071539,13885.185588879998,105.45702867000364,53036.40989736
2025-05-24,07:25:41.000,144,11108503,113885,0,1748071540,13885.124962089998,105.44997954000428,53036.40989736
2025-05-24,07:25:42.000,144,11108427,113765,0,1748071541,13885.178852569989,105.40768476000085,53036.444832960005
2025-05-24,07:25:43.000,144,11108438,113805,0,1748071542,13885.172116259993,105.4147338900002,53036.40291024
2025-05-24,07:25:44.000,144,11108472,114085,0,1748071543,13885.131698399993,105.40063563000149,53036.40291024
2025-05-24,07:25:45.000,144,11108540,113645,0,1748071544,13885.172116259993,105.3653899800047,53036.40989736
2025-05-24,07:25:46.000,144,11108445,113965,0,1748071545,13885.172116259993,105.33014433000062,53036.3540004
2025-05-24,07:25:47.000,144,11108459,113725,0,1748071546,13885.151907329993,105.33719345999998,53036.374961760004
2025-05-24,07:25:48.000,144,11108433,113845,0,1748071547,13885.138434709988,105.30194781000318,53036.36098752
2025-05-24,07:25:49.000,144,11108458,113845,0,1748071548,13885.347260319999,105.16801434000081,53036.214258
2025-05-24,07:25:50.000,144,11108420,113645,0,1748071549,13885.327051389999,105.16096521000145,53036.25618072
2025-05-24,07:25:51.000,144,11108440,113885,0,1748071550,13885.320315079989,105.13981782000337,53036.22124512001
2025-05-24,07:25:52.000,144,11108428,113925,0,1748071551,13885.347260319999,105.16801434000081,53036.24220648
2025-05-24,07:25:53.000,144,11108484,113645,0,1748071552,13885.333787699994,105.11162129999866,53036.19329664
2025-05-24,07:25:54.000,144,11108472,113885,0,1748071553,13885.320315079989,105.09047391000058,53036.22124512001
2025-05-24,07:25:55.000,144,11108444,113765,0,1748071554,13885.293369839994,105.09047391000058,53036.20028376001
2025-05-24,07:25:56.000,144,11108456,113645,0,1748071555,13885.300106149989,105.1045721699993,53036.172335279996
2025-05-24,07:25:57.000,144,11108485,114005,0,1748071556,13885.266424599999,105.01998260999972,53036.172335279996
2025-05-24,07:25:58.000,144,11108498,113685,0,1748071557,13885.239479359989,105.005884350001,53036.13041256001
2025-05-24,07:25:59.000,144,11108423,113725,0,1748071558,13885.259688289989,104.99178609000228,53036.1443868
2025-05-24,07:26:00.000,144,11108509,113725,0,1748071559,13885.205797809998,104.97768783000356,53036.13739968
2025-05-24,07:26:01.000,144,11108486,113925,0,1748071560,13885.232743049994,104.97768783000356,53036.08848984
2025-05-24,07:26:02.000,144,11108405,113845,0,1748071561,13885.219270429989,104.9706387000042,53036.10246408001
2025-05-24,07:26:03.000,144,11108447,113725,0,1748071562,13885.192325189993,104.94949130999885,53036.08848984
2025-05-24,07:26:04.000,144,11108465,113765,0,1748071563,13885.192325189993,104.93539305000013,53036.109451200005
2025-05-24,07:26:05.000,144,11108449,113685,0,1748071564,13885.192325189993,104.93539305000013,53036.10246408001
2025-05-24,07:26:06.000,144,11108433,114125,0,1748071565,13885.185588879998,104.94244217999949,53036.060541360006
2025-05-24,07:26:07.000,144,11108473,113565,0,1748071566,13885.131698399993,104.94244217999949,53036.05355424001
2025-05-24,07:26:08.000,144,11108493,114045,0,1748071567,13885.185588879998,104.9071965300027,53036.08848984
2025-05-24,07:26:09.000,144,11108408,113845,0,1748071568,13885.199061499989,104.92834392000077,53036.03259288001
2025-05-24,07:26:10.000,144,11108436,113845,0,1748071569,13885.192325189993,104.91424566000205,53036.06752848
2025-05-24,07:26:11.000,144,11108448,113925,0,1748071570,13885.165379949998,104.92834392000077,53035.99765728
2025-05-24,07:26:12.000,144,11108496,113805,0,1748071571,13885.118225779988,104.94244217999949,53036.039580000004
2025-05-24,07:26:13.000,144,11108506,113645,0,1748071572,13885.145171019998,104.90014740000333,53036.01163152001
2025-05-24,07:26:14.000,144,11108406,113845,0,1748071573,13885.118225779988,104.92129479000141,53036.01861864
2025-05-24,07:26:15.000,144,11108463,113765,0,1748071574,13885.124962089998,104.91424566000205,53036.004644399996
2025-05-24,07:26:16.000,144,11108522,113765,0,1748071575,13885.138434709988,104.94949130999885,53035.9697088
2025-05-24,07:26:17.000,144,11108459,113925,0,1748071576,13885.111489469993,104.92129479000141,53036.03259288001
2025-05-24,07:26:18.000,144,11108482,113645,0,1748071577,13885.118225779988,104.95654043999821,53035.97669592
2025-05-24,07:26:19.000,144,11108467,113805,0,1748071578,13885.104753159998,104.9706387000042,53035.95573456
2025-05-24,07:26:20.000,144,11108495,113765,0,1748071579,13885.071071609993,104.99883522000164,53035.941760320005
2025-05-24,07:26:21.000,144,11108429,113725,0,1748071580,13885.077807919988,105.02703173999907,53035.92778608
2025-05-24,07:26:22.000,144,11108519,113925,0,1748071581,13885.050862679993,105.04112999999779,53035.92778608
2025-05-24,07:26:23.000,144,11108470,113765,0,1748071582,13885.030653749993,105.03408086999843,53035.95573456
2025-05-24,07:26:24.000,144,11108459,113725,0,1748071583,13885.023917439998,105.07637565000186,53035.91381184001
2025-05-24,07:26:25.000,144,11108423,113645,0,1748071584,13885.037390060003,105.06227739000315,53035.892850480006
2025-05-24,07:26:26.000,144,11108497,113925,0,1748071585,13885.077807919988,105.15391608000209,53035.92079896
2025-05-24,07:26:27.000,144,11108454,113845,0,1748071586,13885.030653749993,105.18916172999889,53035.92778608
2025-05-24,07:26:28.000,144,11108409,113965,0,1748071587,13885.050862679993,105.2173582500036,53035.9697088
2025-05-24,07:26:29.000,144,11108521,114045,0,1748071588,13885.050862679993,105.23850564000168,53035.98368304001
2025-05-24,07:26:30.000,144,11108509,113765,0,1748071589,13885.037390060003,105.27375128999847,53035.90682472
2025-05-24,07:26:31.000,144,11108436,113845,0,1748071590,13885.044126369998,105.26670215999911,53035.91381184001
2025-05-24,07:26:32.000,144,11108497,113925,0,1748071591,13885.037390060003,105.26670215999911,53035.95573456
2025-05-24,07:26:33.000,144,11108500,113925,0,1748071592,13885.037390060003,105.33014433000062,53035.97669592
2025-05-24,07:26:34.000,144,11108483,113765,0,1748071593,13885.030653749993,105.3160460700019,53035.96272168001
2025-05-24,07:26:35.000,144,11108449,114125,0,1748071594,13885.023917439998,105.30899694000254,53035.97669592
2025-05-24,07:26:36.000,144,11108471,113805,0,1748071595,13885.030653749993,105.3160460700019,53035.97669592
2025-05-24,07:26:37.000,144,11108469,113805,0,1748071596,13885.071071609993,105.3160460700019,53035.99765728
2025-05-24,07:26:38.000,144,11108467,113765,0,1748071597,13885.084544229998,105.32309520000126,53035.97669592
2025-05-24,07:26:39.000,144,11108511,113605,0,1748071598,13885.091280539993,105.3653899800047,53035.96272168001
2025-05-24,07:26:40.000,144,11108442,113965,0,1748071599,13885.091280539993,105.34424258999934,53035.97669592
2025-05-24,07:26:41.000,144,11108465,114125,0,1748071600,13885.064335299998,105.40063563000149,53036.01163152001
2025-05-24,07:26:42.000,144,11108537,113725,0,1748071601,13885.071071609993,105.38653737000277,53036.039580000004
2025-05-24,07:26:43.000,144,11108491,113925,0,1748071602,13885.071071609993,105.37243911000405,53036.01861864
2025-05-24,07:26:44.000,144,11108496,113805,0,1748071603,13885.098016849988,105.40768476000085,53036.004644399996
2025-05-24,07:26:45.000,144,11108479,113605,0,1748071604,13885.091280539993,105.47112693000236,53036.01861864
2025-05-24,07:26:46.000,144,11108470,113805,0,1748071605,13885.118225779988,105.49932344999979,53035.990670160005
2025-05-24,07:26:47.000,144,11108483,113925,0,1748071606,13885.111489469993,105.54161823000322,53035.95573456
2025-05-24,07:26:48.000,144,11108452,113765,0,1748071607,13885.145171019998,105.59096213999874,53036.004644399996
2025-05-24,07:26:49.000,144,11108424,113965,0,1748071608,13885.158643639988,105.61210953000409,53035.98368304001
2025-05-24,07:26:50.000,144,11108458,113765,0,1748071609,13885.178852569989,105.62620779000281,53036.060541360006
2025-05-24,07:26:51.000,144,11108516,113805,0,1748071610,13885.226006739998,105.62620779000281,53036.01163152001
2025-05-24,07:26:52.000,144,11108479,113725,0,1748071611,13885.246215669998,105.64735518000089,53036.060541360006
2025-05-24,07:26:53.000,144,11108499,113805,0,1748071612,13885.226006739998,105.64030605000153,53036.05355424001
2025-05-24,07:26:54.000,144,11108511,113565,0,1748071613,13885.252951979994,105.69669909000368,53036.05355424001
2025-05-24,07:26:55.000,144,11108486,113845,0,1748071614,13885.259688289989,105.73194474000047,53036.039580000004
2025-05-24,07:26:56.000,144,11108462,113765,0,1748071615,13885.279897219989,105.74604299999919,53036.0745156
2025-05-24,07:26:57.000,144,11108443,113725,0,1748071616,13885.306842459999,105.76014125999791,53036.09547696
2025-05-24,07:26:58.000,144,11108433,113805,0,1748071617,13885.34052400999,105.80243604000134,53036.10246408001
2025-05-24,07:26:59.000,144,11108482,113805,0,1748071618,13885.347260319999,105.8094851700007,53036.13739968
2025-05-24,07:27:00.000,144,11108493,113805,0,1748071619,13885.36073293999,105.86587821000285,53036.18630952
2025-05-24,07:27:01.000,144,11108520,113725,0,1748071620,13885.387678179999,105.83768168999813,53036.20028376001
2025-05-24,07:27:02.000,144,11108429,113685,0,1748071621,13885.44830497,105.85177995000413,53036.172335279996
2025-05-24,07:27:03.000,144,11108472,113605,0,1748071622,13885.44830497,105.87997647000157,53036.15137392001
2025-05-24,07:27:04.000,144,11108460,113765,0,1748071623,13885.54934962,105.88702560000092,53036.16534816
2025-05-24,07:27:05.000,144,11108515,113925,0,1748071624,13885.556085929995,105.92227124999772,53036.172335279996
2025-05-24,07:27:06.000,144,11108486,113845,0,1748071625,13885.56282223999,105.908172989999,53036.09547696
2025-05-24,07:27:07.000,144,11108450,113805,0,1748071626,13885.616712719995,105.97161516000051,53036.19329664
2025-05-24,07:27:08.000,144,11108536,113965,0,1748071627,13885.6706032,105.97866428999987,53036.228232240006
2025-05-24,07:27:09.000,144,11108441,113845,0,1748071628,13885.63018534,105.97161516000051,53036.26316784
2025-05-24,07:27:10.000,144,11108429,113805,0,1748071629,13885.70428474999,105.98571341999923,53036.214258
2025-05-24,07:27:11.000,144,11108454,113805,0,1748071630,13885.71102106,106.0209590700033,53036.16534816
2025-05-24,07:27:12.000,144,11108471,113765,0,1748071631,13885.70428474999,106.04210646000138,53036.20028376001
2025-05-24,07:27:13.000,144,11108507,113605,0,1748071632,13885.717757369996,106.04210646000138,53036.16534816
2025-05-24,07:27:14.000,144,11108427,113645,0,1748071633,13885.737966299996,106.06325384999946,53036.228232240006
2025-05-24,07:27:15.000,144,11108437,113925,0,1748071634,13885.73122999,106.07030297999881,53036.26316784
2025-05-24,07:27:16.000,144,11108470,113885,0,1748071635,13885.75143892,106.07030297999881,53036.277142080005
2025-05-24,07:27:17.000,144,11108509,113845,0,1748071636,13885.75143892,106.09849950000353,53036.24220648
2025-05-24,07:27:18.000,144,11108506,113685,0,1748071637,13885.83227464,106.10554863000289,53036.22124512001
2025-05-24,07:27:19.000,144,11108429,113925,0,1748071638,13885.845747259991,106.10554863000289,53036.2841292
2025-05-24,07:27:20.000,144,11108444,114205,0,1748071639,13885.818802019996,106.09145037000417,53036.277142080005
2025-05-24,07:27:21.000,144,11108474,113845,0,1748071640,13885.859219879996,106.04915559000074,53036.27015496001
2025-05-24,07:27:22.000,144,11108546,113765,0,1748071641,13885.852483570001,106.08440124000481,53036.25618072
2025-05-24,07:27:23.000,144,11108508,113725,0,1748071642,13885.886165119991,106.07735210999817,53036.24220648
2025-05-24,07:27:24.000,144,11108521,113765,0,1748071643,13885.886165119991,106.04210646000138,53036.24220648
2025-05-24,07:27:25.000,144,11108455,114045,0,1748071644,13885.926582979992,106.0562047200001,53036.29810344001
2025-05-24,07:27:26.000,144,11108528,113725,0,1748071645,13885.879428809996,106.01390994000394,53036.23521936
2025-05-24,07:27:27.000,144,11108487,114045,0,1748071646,13885.913110360001,105.97866428999987,53036.29111632
2025-05-24,07:27:28.000,144,11108458,113725,0,1748071647,13885.926582979992,105.94341864000307,53036.25618072
2025-05-24,07:27:29.000,144,11108515,113605,0,1748071648,13885.919846669996,105.90112385999964,53036.24919360001
2025-05-24,07:27:30.000,144,11108508,113725,0,1748071649,13885.933319290001,105.85882908000349,53036.228232240006
2025-05-24,07:27:31.000,144,11108507,113765,0,1748071650,13885.953528220001,105.83768168999813,53036.26316784
2025-05-24,07:27:32.000,144,11108530,113925,0,1748071651,13885.926582979992,105.81653430000006,53036.214258
2025-05-24,07:27:33.000,144,11108435,114085,0,1748071652,13885.906374049991,105.76719039000454,53036.20028376001
2025-05-24,07:27:34.000,144,11108543,113925,0,1748071653,13885.899637739996,105.72489561000111,53036.214258
2025-05-24,07:27:35.000,144,11108513,114245,0,1748071654,13885.946791909992,105.73899386999983,53036.13739968
2025-05-24,07:27:36.000,144,11108485,113725,0,1748071655,13885.926582979992,105.69669909000368,53036.15137392001
2025-05-24,07:27:37.000,144,11108467,113925,0,1748071656,13885.892901430001,105.6614534399996,53036.16534816
2025-05-24,07:27:38.000,144,11108454,113925,0,1748071657,13885.899637739996,105.70374822000304,53036.20028376001
2025-05-24,07:27:39.000,144,11108506,113725,0,1748071658,13885.865956189991,105.64735518000089,53036.172335279996
2025-05-24,07:27:40.000,144,11108498,113885,0,1748071659,13885.906374049991,105.63325692000217,53036.15137392001
2025-05-24,07:27:41.000,144,11108447,113845,0,1748071660,13885.865956189991,105.61210953000409,53036.13739968
2025-05-24,07:27:42.000,144,11108477,113725,0,1748071661,13885.805329399991,105.55571649000194,53036.11643832
2025-05-24,07:27:43.000,144,11108456,113925,0,1748071662,13885.825538329991,105.5275199700045,53036.1443868
2025-05-24,07:27:44.000,144,11108471,113845,0,1748071663,13885.79185678,105.49932344999979,53036.060541360006
2025-05-24,07:27:45.000,144,11108430,113765,0,1748071664,13885.758175229996,105.49932344999979,53036.08150272001
2025-05-24,07:27:46.000,144,11108465,113765,0,1748071665,13885.785120469991,105.49227432000043,53036.04656712
2025-05-24,07:27:47.000,144,11108455,113805,0,1748071666,13885.75143892,105.44293040999764,53036.05355424001
2025-05-24,07:27:48.000,144,11108507,113725,0,1748071667,13885.73122999,105.45702867000364,53036.004644399996
2025-05-24,07:27:49.000,144,11108510,113765,0,1748071668,13885.717757369996,105.44293040999764,53035.990670160005
2025-05-24,07:27:50.000,144,11108482,113925,0,1748071669,13885.697548439995,105.42883214999893,53036.004644399996
2025-05-24,07:27:51.000,144,11108472,113725,0,1748071670,13885.64365795999,105.43588127999828,53035.941760320005
2025-05-24,07:27:52.000,144,11108472,113685,0,1748071671,13885.63018534,105.35834084999806,53035.93477320001
2025-05-24,07:27:53.000,144,11108490,113845,0,1748071672,13885.636921649995,105.30194781000318,53035.8998376
2025-05-24,07:27:54.000,144,11108511,113885,0,1748071673,13885.58303116999,105.29489868000383,53035.871889120004
2025-05-24,07:27:55.000,144,11108473,113765,0,1748071674,13885.596503789995,105.34424258999934,53035.871889120004
2025-05-24,07:27:56.000,144,11108521,113845,0,1748071675,13885.556085929995,105.30899694000254,53035.85092776
2025-05-24,07:27:57.000,144,11108505,113805,0,1748071676,13885.56282223999,105.2526039000004,53035.836953519996
2025-05-24,07:27:58.000,144,11108483,113805,0,1748071677,13885.54261330999,105.21030912000424,53035.725159600006
2025-05-24,07:27:59.000,144,11108492,113725,0,1748071678,13885.535876999995,105.2173582500036,53035.76708232001
2025-05-24,07:28:00.000,144,11108444,113845,0,1748071679,13885.48198651999,105.20325999000488,53035.74612096001
2025-05-24,07:28:01.000,144,11108449,113565,0,1748071680,13885.4685139,105.2173582500036,53035.73214672
2025-05-24,07:28:02.000,144,11108519,113765,0,1748071681,13885.4685139,105.19621085999825,53035.71817248001
2025-05-24,07:28:03.000,144,11108460,113725,0,1748071682,13885.475250209995,105.17506347000017,53035.69721112001
2025-05-24,07:28:04.000,144,11108448,113645,0,1748071683,13885.42135972999,105.12571956000465,53035.68323688
2025-05-24,07:28:05.000,144,11108441,113725,0,1748071684,13885.387678179999,105.1045721699993,53035.66227552
2025-05-24,07:28:06.000,144,11108503,113725,0,1748071685,13885.374205559994,105.08342478000122,53035.606378560005
2025-05-24,07:28:07.000,144,11108527,113805,0,1748071686,13885.40115079999,105.08342478000122,53035.62733992001
2025-05-24,07:28:08.000,144,11108498,113685,0,1748071687,13885.394414489994,105.0693265200025,53035.61336568
2025-05-24,07:28:09.000,144,11108445,113765,0,1748071688,13885.34052400999,105.09752303999994,53035.63432704
2025-05-24,07:28:10.000,144,11108482,113765,0,1748071689,13885.414623419994,105.0693265200025,53035.56445584
2025-05-24,07:28:11.000,144,11108516,113885,0,1748071690,13885.414623419994,105.04112999999779,53035.59240432
2025-05-24,07:28:12.000,144,11108522,113965,0,1748071691,13885.394414489994,105.01998260999972,53035.6203528
2025-05-24,07:28:13.000,144,11108436,113645,0,1748071692,13885.394414489994,105.03408086999843,53035.557468720006
2025-05-24,07:28:14.000,144,11108506,113725,0,1748071693,13885.34052400999,105.01293348000036,53035.54349448
2025-05-24,07:28:15.000,144,11108467,113845,0,1748071694,13885.333787699994,104.96358957000484,53035.49458464
2025-05-24,07:28:16.000,144,11108537,113725,0,1748071695,13885.353996629994,104.96358957000484,53035.52952024001
2025-05-24,07:28:17.000,144,11108500,113725,0,1748071696,13885.36073293999,104.94244217999949,53035.48061040001
2025-05-24,07:28:18.000,144,11108540,113965,0,1748071697,13885.38094186999,104.91424566000205,53035.515546
2025-05-24,07:28:19.000,144,11108427,113885,0,1748071698,13885.333787699994,104.91424566000205,53035.50855888001
2025-05-24,07:28:20.000,144,11108469,113845,0,1748071699,13885.320315079989,104.92834392000077,53035.501571759996
2025-05-24,07:28:21.000,144,11108514,114085,0,1748071700,13885.374205559994,104.89309827000397,53035.49458464
2025-05-24,07:28:22.000,144,11108394,113565,0,1748071701,13885.34052400999,104.87900000999798,53035.48061040001
2025-05-24,07:28:23.000,144,11108447,113405,0,1748071702,13885.327051389999,104.85080349000054,53035.46663616
2025-05-24,07:28:24.000,144,11108454,113765,0,1748071703,13885.300106149989,104.87900000999798,53035.45266192
2025-05-24,07:28:25.000,144,11108481,113965,0,1748071704,13885.34052400999,104.84375436000118,53035.45964904001
2025-05-24,07:28:26.000,144,11108455,113845,0,1748071705,13885.34052400999,104.83670523000183,53035.45964904001
2025-05-24,07:28:27.000,144,11108447,113525,0,1748071706,13885.347260319999,104.80145957999775,53035.45266192
2025-05-24,07:28:28.000,144,11108500,113605,0,1748071707,13885.327051389999,104.78736131999904,53035.40375208
2025-05-24,07:28:29.000,144,11108446,113925,0,1748071708,13885.327051389999,104.80145957999775,53035.41073920001
2025-05-24,07:28:30.000,144,11108472,113885,0,1748071709,13885.353996629994,104.74506654000288,53035.41073920001
2025-05-24,07:28:31.000,144,11108481,113725,0,1748071710,13885.313578769994,104.74506654000288,53035.42471344
2025-05-24,07:28:32.000,144,11108516,113765,0,1748071711,13885.306842459999,104.73801741000352,53035.46663616
2025-05-24,07:28:33.000,144,11108515,113885,0,1748071712,13885.293369839994,104.68867350000073,53035.438687680005
2025-05-24,07:28:34.000,144,11108494,114085,0,1748071713,13885.306842459999,104.71687001999817,53035.41073920001
2025-05-24,07:28:35.000,144,11108479,113885,0,1748071714,13885.320315079989,104.66752611000265,53035.41772632
2025-05-24,07:28:36.000,144,11108510,113765,0,1748071715,13885.306842459999,104.67457524000201,53035.368816480004
2025-05-24,07:28:37.000,144,11108522,113925,0,1748071716,13885.293369839994,104.68162437000137,53035.41772632
2025-05-24,07:28:38.000,144,11108506,113885,0,1748071717,13885.252951979994,104.69572263000009,53035.41772632
2025-05-24,07:28:39.000,144,11108514,113805,0,1748071718,13885.246215669998,104.70277175999945,53035.38279072001
2025-05-24,07:28:40.000,144,11108506,113885,0,1748071719,13885.293369839994,104.68162437000137,53035.43170056001
2025-05-24,07:28:41.000,144,11108484,113885,0,1748071720,13885.219270429989,104.68162437000137,53035.39676496
2025-05-24,07:28:42.000,144,11108487,113805,0,1748071721,13885.205797809998,104.63932958999794,53035.368816480004
2025-05-24,07:28:43.000,144,11108539,113885,0,1748071722,13885.212534119994,104.6604769800033,53035.36182936001
2025-05-24,07:28:44.000,144,11108446,113845,0,1748071723,13885.219270429989,104.70982088999881,53035.35484224
2025-05-24,07:28:45.000,144,11108523,113565,0,1748071724,13885.185588879998,104.68162437000137,53035.40375208
2025-05-24,07:28:46.000,144,11108503,113845,0,1748071725,13885.165379949998,104.6604769800033,53035.38279072001
2025-05-24,07:28:47.000,144,11108444,113805,0,1748071726,13885.185588879998,104.66752611000265,53035.41073920001
2025-05-24,07:28:48.000,144,11108473,113845,0,1748071727,13885.151907329993,104.70277175999945,53035.36182936001
2025-05-24,07:28:49.000,144,11108522,113565,0,1748071728,13885.118225779988,104.69572263000009,53035.34086800001
2025-05-24,07:28:50.000,144,11108508,113765,0,1748071729,13885.131698399993,104.73096828000416,53035.34785512
2025-05-24,07:28:51.000,144,11108510,113925,0,1748071730,13885.118225779988,104.71687001999817,53035.319906640005
2025-05-24,07:28:52.000,144,11108428,113645,0,1748071731,13885.124962089998,104.75211567000224,53035.32689376
2025-05-24,07:28:53.000,144,11108504,113565,0,1748071732,13885.098016849988,104.73096828000416,53035.34785512
2025-05-24,07:28:54.000,144,11108455,113845,0,1748071733,13885.077807919988,104.75211567000224,53035.27798392
2025-05-24,07:28:55.000,144,11108497,113885,0,1748071734,13885.077807919988,104.73801741000352,53035.28497104
2025-05-24,07:28:56.000,144,11108504,113605,0,1748071735,13885.044126369998,104.7239191500048,53035.29195816001
2025-05-24,07:28:57.000,144,11108454,113605,0,1748071736,13885.050862679993,104.78031218999968,53035.32689376
2025-05-24,07:28:58.000,144,11108477,113805,0,1748071737,13885.023917439998,104.76621393000096,53035.25003544
2025-05-24,07:28:59.000,144,11108477,113725,0,1748071738,13885.010444819993,104.7944104499984,53035.26400968001
2025-05-24,07:29:00.000,144,11108475,113845,0,1748071739,13884.976763270002,104.80145957999775,53035.26400968001
2025-05-24,07:29:01.000,144,11108444,113885,0,1748071740,13884.970026959993,104.80850871000439,53035.22907408
2025-05-24,07:29:02.000,144,11108443,114005,0,1748071741,13884.943081719997,104.80145957999775,53035.2360612
2025-05-24,07:29:03.000,144,11108445,114005,0,1748071742,13884.956554340002,104.78031218999968,53035.25702256
2025-05-24,07:29:04.000,144,11108451,113725,0,1748071743,13884.916136480002,104.80145957999775,53035.270996800005
2025-05-24,07:29:05.000,144,11108441,113525,0,1748071744,13884.909400169992,104.82965610000247,53035.26400968001
2025-05-24,07:29:06.000,144,11108512,113765,0,1748071745,13884.909400169992,104.81555784000375,53035.24304832001
2025-05-24,07:29:07.000,144,11108497,113805,0,1748071746,13884.929609099992,104.82965610000247,53035.31291952001
2025-05-24,07:29:08.000,144,11108480,113605,0,1748071747,13884.916136480002,104.8578526199999,53035.25702256
2025-05-24,07:29:09.000,144,11108455,113965,0,1748071748,13884.943081719997,104.87195087999862,53035.25702256
2025-05-24,07:29:10.000,144,11108479,113845,0,1748071749,13884.922872789997,104.87900000999798,53035.29195816001
2025-05-24,07:29:11.000,144,11108460,113605,0,1748071750,13884.868982309992,104.88604914000462,53035.31291952001
2025-05-24,07:29:12.000,144,11108466,113645,0,1748071751,13884.868982309992,104.93539305000013,53035.29894528
2025-05-24,07:29:13.000,144,11108551,113645,0,1748071752,13884.929609099992,104.94244217999949,53035.34785512
2025-05-24,07:29:14.000,144,11108454,113765,0,1748071753,13884.862245999997,104.99178609000228,53035.28497104
2025-05-24,07:29:15.000,144,11108522,113645,0,1748071754,13884.902663859997,104.96358957000484,53035.31291952001
2025-05-24,07:29:16.000,144,11108463,113765,0,1748071755,13884.889191239992,104.95654043999821,53035.319906640005
2025-05-24,07:29:17.000,144,11108464,113725,0,1748071756,13884.902663859997,104.96358957000484,53035.36182936001
2025-05-24,07:29:18.000,144,11108476,113725,0,1748071757,13884.902663859997,104.98473696000292,53035.368816480004
2025-05-24,07:29:19.000,144,11108492,113725,0,1748071758,13884.882454929997,105.01293348000036,53035.319906640005
2025-05-24,07:29:20.000,144,11108484,113725,0,1748071759,13884.882454929997,105.005884350001,53035.29894528
2025-05-24,07:29:21.000,144,11108464,113685,0,1748071760,13884.929609099992,105.05522826000379,53035.3758036
2025-05-24,07:29:22.000,144,11108483,113925,0,1748071761,13884.963290649997,105.07637565000186,53035.34086800001
2025-05-24,07:29:23.000,144,11108511,114085,0,1748071762,13884.976763270002,105.06227739000315,53035.40375208
2025-05-24,07:29:24.000,144,11108538,113925,0,1748071763,13884.970026959993,105.03408086999843,53035.35484224
2025-05-24,07:29:25.000,144,11108482,113765,0,1748071764,13885.003708509998,105.13981782000337,53035.42471344
2025-05-24,07:29:26.000,144,11108503,113765,0,1748071765,13884.976763270002,105.13981782000337,53035.40375208
2025-05-24,07:29:27.000,144,11108557,113925,0,1748071766,13885.037390060003,105.12571956000465,53035.45964904001
2025-05-24,07:29:28.000,144,11108491,113685,0,1748071767,13885.030653749993,105.09752303999994,53035.36182936001
2025-05-24,07:29:29.000,144,11108472,113565,0,1748071768,13885.071071609993,105.16801434000081,53035.438687680005
2025-05-24,07:29:30.000,144,11108488,113925,0,1748071769,13885.050862679993,105.14686695000273,53035.43170056001
2025-05-24,07:29:31.000,144,11108506,113805,0,1748071770,13885.071071609993,105.18211259999953,53035.46663616
2025-05-24,07:29:32.000,144,11108496,113685,0,1748071771,13885.091280539993,105.19621085999825,53035.48061040001
2025-05-24,07:29:33.000,144,11108535,113605,0,1748071772,13885.111489469993,105.2173582500036,53035.47362328
2025-05-24,07:29:34.000,144,11108494,113765,0,1748071773,13885.118225779988,105.18916172999889,53035.487597520005
2025-05-24,07:29:35.000,144,11108492,113885,0,1748071774,13885.131698399993,105.19621085999825,53035.45964904001
2025-05-24,07:29:36.000,144,11108525,113725,0,1748071775,13885.165379949998,105.20325999000488,53035.54349448
2025-05-24,07:29:37.000,144,11108479,113565,0,1748071776,13885.192325189993,105.2526039000004,53035.54349448
2025-05-24,07:29:38.000,144,11108526,113565,0,1748071777,13885.212534119994,105.27375128999847,53035.57144296
2025-05-24,07:29:39.000,144,11108518,113925,0,1748071778,13885.226006739998,105.32309520000126,53035.57144296
2025-05-24,07:29:40.000,144,11108483,113645,0,1748071779,13885.252951979994,105.26670215999911,53035.52253312
2025-05-24,07:29:41.000,144,11108512,113765,0,1748071780,13885.246215669998,105.30194781000318,53035.57144296
2025-05-24,07:29:42.000,144,11108486,113805,0,1748071781,13885.273160909994,105.33014433000062,53035.5854172
2025-05-24,07:29:43.000,144,11108513,113845,0,1748071782,13885.320315079989,105.34424258999934,53035.59939144001
2025-05-24,07:29:44.000,144,11108537,113565,0,1748071783,13885.320315079989,105.3160460700019,53035.57144296
2025-05-24,07:29:45.000,144,11108501,113885,0,1748071784,13885.36073293999,105.34424258999934,53035.59240432
2025-05-24,07:29:46.000,144,11108497,113605,0,1748071785,13885.347260319999,105.3512917199987,53035.63432704
2025-05-24,07:29:47.000,144,11108558,113925,0,1748071786,13885.414623419994,105.35834084999806,53035.6203528
2025-05-24,07:29:48.000,144,11108552,113685,0,1748071787,13885.44156865999,105.35834084999806,53035.6203528
2025-05-24,07:29:49.000,144,11108539,113765,0,1748071788,13885.42135972999,105.39358650000213,53035.57843008001
2025-05-24,07:29:50.000,144,11108489,113805,0,1748071789,13885.48198651999,105.44997954000428,53035.64131416
2025-05-24,07:29:51.000,144,11108579,113765,0,1748071790,13885.50219544999,105.37243911000405,53035.64830128001
2025-05-24,07:29:52.000,144,11108497,113845,0,1748071791,13885.515668069995,105.3653899800047,53035.64131416
2025-05-24,07:29:53.000,144,11108531,113765,0,1748071792,13885.52240437999,105.3512917199987,53035.63432704
2025-05-24,07:29:54.000,144,11108523,113925,0,1748071793,13885.50893176,105.39358650000213,53035.669262639996
2025-05-24,07:29:55.000,144,11108571,113805,0,1748071794,13885.556085929995,105.3653899800047,53035.71118536
2025-05-24,07:29:56.000,144,11108547,113965,0,1748071795,13885.56282223999,105.40063563000149,53035.64131416
2025-05-24,07:29:57.000,144,11108517,114085,0,1748071796,13885.60324009999,105.38653737000277,53035.67624976001
2025-05-24,07:29:58.000,144,11108523,113965,0,1748071797,13885.60324009999,105.40768476000085,53035.67624976001
2025-05-24,07:29:59.000,144,11108563,113685,0,1748071798,13885.616712719995,105.42883214999893,53035.68323688
2025-05-24,07:30:00.000,144,11108476,113805,0,1748071799,13885.65039427,105.43588127999828,53035.655288400005
2025-05-24,07:30:01.000,144,11108492,113885,0,1748071800,13885.636921649995,105.44293040999764,53035.69721112001
2025-05-24,07:30:02.000,144,11108480,113565,0,1748071801,13885.677339509995,105.40063563000149,53035.704198240004
2025-05-24,07:30:03.000,144,11108543,114005,0,1748071802,13885.697548439995,105.43588127999828,53035.690224
2025-05-24,07:30:04.000,144,11108554,113765,0,1748071803,13885.66386688999,105.45702867000364,53035.69721112001
2025-05-24,07:30:05.000,144,11108552,114085,0,1748071804,13885.71102106,105.44997954000428,53035.73214672
2025-05-24,07:30:06.000,144,11108510,113805,0,1748071805,13885.74470260999,105.43588127999828,53035.75310808
2025-05-24,07:30:07.000,144,11108511,113925,0,1748071806,13885.77164785,105.40768476000085,53035.725159600006
2025-05-24,07:30:08.000,144,11108563,113725,0,1748071807,13885.805329399991,105.40768476000085,53035.7600952
2025-05-24,07:30:09.000,144,11108586,113725,0,1748071808,13885.798593089996,105.44293040999764,53035.79503080001
2025-05-24,07:30:10.000,144,11108581,113845,0,1748071809,13885.83227464,105.4147338900002,53035.78105656
2025-05-24,07:30:11.000,144,11108505,113845,0,1748071810,13885.76491153999,105.35834084999806,53035.78105656
2025-05-24,07:30:12.000,144,11108509,113645,0,1748071811,13885.845747259991,105.3512917199987,53035.78105656
2025-05-24,07:30:13.000,144,11108515,113485,0,1748071812,13885.83227464,105.34424258999934,53035.73214672
2025-05-24,07:30:14.000,144,11108548,113645,0,1748071813,13885.845747259991,105.26670215999911,53035.725159600006
2025-05-24,07:30:15.000,144,11108492,113565,0,1748071814,13885.879428809996,105.28080041999783,53035.73214672
2025-05-24,07:30:16.000,144,11108520,113605,0,1748071815,13885.852483570001,105.25965302999975,53035.69721112001
2025-05-24,07:30:17.000,144,11108527,113645,0,1748071816,13885.852483570001,105.2173582500036,53035.690224
2025-05-24,07:30:18.000,144,11108556,113405,0,1748071817,13885.879428809996,105.18211259999953,53035.71817248001
2025-05-24,07:30:19.000,144,11108562,113645,0,1748071818,13885.906374049991,105.13276869000401,53035.71817248001
2025-05-24,07:30:20.000,144,11108571,113885,0,1748071819,13885.886165119991,105.11867042999802,53035.704198240004
2025-05-24,07:30:21.000,144,11108516,113605,0,1748071820,13885.913110360001,105.11162129999866,53035.68323688
2025-05-24,07:30:22.000,144,11108539,113725,0,1748071821,13885.892901430001,105.08342478000122,53035.67624976001
2025-05-24,07:30:23.000,144,11108579,113925,0,1748071822,13885.899637739996,105.06227739000315,53035.68323688
2025-05-24,07:30:24.000,144,11108524,113645,0,1748071823,13885.899637739996,105.0693265200025,53035.67624976001
2025-05-24,07:30:25.000,144,11108567,113605,0,1748071824,13885.926582979992,105.04112999999779,53035.704198240004
2025-05-24,07:30:26.000,144,11108534,113845,0,1748071825,13885.940055599996,105.01293348000036,53035.76708232001
2025-05-24,07:30:27.000,144,11108505,113805,0,1748071826,13885.926582979992,105.03408086999843,53035.73214672
2025-05-24,07:30:28.000,144,11108515,113885,0,1748071827,13885.913110360001,105.03408086999843,53035.71118536
2025-05-24,07:30:29.000,144,11108486,114085,0,1748071828,13885.899637739996,105.01293348000036,53035.67624976001
2025-05-24,07:30:30.000,144,11108561,113685,0,1748071829,13885.865956189991,104.92834392000077,53035.67624976001
2025-05-24,07:30:31.000,144,11108515,114005,0,1748071830,13885.892901430001,104.9071965300027,53035.669262639996
2025-05-24,07:30:32.000,144,11108491,113725,0,1748071831,13885.852483570001,104.9071965300027,53035.669262639996
2025-05-24,07:30:33.000,144,11108508,113725,0,1748071832,13885.839010949996,104.92129479000141,53035.64830128001
2025-05-24,07:30:34.000,144,11108541,113605,0,1748071833,13885.825538329991,104.9071965300027,53035.67624976001
2025-05-24,07:30:35.000,144,11108544,113925,0,1748071834,13885.805329399991,104.86490174999926,53035.655288400005
2025-05-24,07:30:36.000,144,11108593,113765,0,1748071835,13885.839010949996,104.87195087999862,53035.655288400005
2025-05-24,07:30:37.000,144,11108570,113765,0,1748071836,13885.805329399991,104.8578526199999,53035.62733992001
2025-05-24,07:30:38.000,144,11108563,113885,0,1748071837,13885.76491153999,104.83670523000183,53035.62733992001
2025-05-24,07:30:39.000,144,11108597,113645,0,1748071838,13885.75143892,104.8578526199999,53035.56445584
2025-05-24,07:30:40.000,144,11108585,114125,0,1748071839,13885.71102106,104.7944104499984,53035.59240432
2025-05-24,07:30:41.000,144,11108570,113685,0,1748071840,13885.72449367999,104.80850871000439,53035.61336568
2025-05-24,07:30:42.000,144,11108519,113645,0,1748071841,13885.74470260999,104.77326306000032,53035.57843008001
2025-05-24,07:30:43.000,144,11108538,113765,0,1748071842,13885.73122999,104.77326306000032,53035.536507360004
2025-05-24,07:30:44.000,144,11108459,114085,0,1748071843,13885.737966299996,104.76621393000096,53035.52952024001
2025-05-24,07:30:45.000,144,11108551,114005,0,1748071844,13885.75143892,104.75211567000224,53035.54349448
2025-05-24,07:30:46.000,144,11108560,113765,0,1748071845,13885.72449367999,104.73096828000416,53035.57144296
2025-05-24,07:30:47.000,144,11108544,114045,0,1748071846,13885.74470260999,104.73096828000416,53035.59240432
2025-05-24,07:30:48.000,144,11108528,113765,0,1748071847,13885.697548439995,104.66752611000265,53035.557468720006
2025-05-24,07:30:49.000,144,11108547,113685,0,1748071848,13885.70428474999,104.69572263000009,53035.55048160001
2025-05-24,07:30:50.000,144,11108532,113805,0,1748071849,13885.677339509995,104.70982088999881,53035.50855888001
2025-05-24,07:30:51.000,144,11108572,114005,0,1748071850,13885.65039427,104.70277175999945,53035.52253312
2025-05-24,07:30:52.000,144,11108506,113685,0,1748071851,13885.616712719995,104.70277175999945,53035.487597520005
2025-05-24,07:30:53.000,144,11108577,113885,0,1748071852,13885.636921649995,104.73096828000416,53035.50855888001
2025-05-24,07:30:54.000,144,11108538,114005,0,1748071853,13885.64365795999,104.75211567000224,53035.50855888001
2025-05-24,07:30:55.000,144,11108571,113805,0,1748071854,13885.60997641,104.7239191500048,53035.48061040001
2025-05-24,07:30:56.000,144,11108563,113965,0,1748071855,13885.62344902999,104.68867350000073,53035.43170056001
2025-05-24,07:30:57.000,144,11108563,113725,0,1748071856,13885.556085929995,104.71687001999817,53035.49458464
2025-05-24,07:30:58.000,144,11108549,113445,0,1748071857,13885.54934962,104.73801741000352,53035.487597520005
2025-05-24,07:30:59.000,144,11108521,113685,0,1748071858,13885.52240437999,104.73096828000416,53035.47362328
2025-05-24,07:31:00.000,144,11108533,113845,0,1748071859,13885.515668069995,104.7239191500048,53035.536507360004
2025-05-24,07:31:01.000,144,11108536,113885,0,1748071860,13885.515668069995,104.70277175999945,53035.438687680005
2025-05-24,07:31:02.000,144,11108544,113885,0,1748071861,13885.48198651999,104.78736131999904,53035.39676496
2025-05-24,07:31:03.000,144,11108530,113725,0,1748071862,13885.475250209995,104.78031218999968,53035.389777840006
2025-05-24,07:31:04.000,144,11108570,113645,0,1748071863,13885.52240437999,104.78736131999904,53035.45266192
2025-05-24,07:31:05.000,144,11108558,114205,0,1748071864,13885.50219544999,104.75211567000224,53035.487597520005
2025-05-24,07:31:06.000,144,11108620,114005,0,1748071865,13885.495459139995,104.82260697000311,53035.49458464
2025-05-24,07:31:07.000,144,11108589,113645,0,1748071866,13885.495459139995,104.82260697000311,53035.46663616
2025-05-24,07:31:08.000,144,11108559,113565,0,1748071867,13885.48872283,104.86490174999926,53035.52952024001
2025-05-24,07:31:09.000,144,11108598,113645,0,1748071868,13885.475250209995,104.91424566000205,53035.501571759996
2025-05-24,07:31:10.000,144,11108586,114045,0,1748071869,13885.475250209995,104.92129479000141,53035.515546
2025-05-24,07:31:11.000,144,11108547,113725,0,1748071870,13885.48198651999,104.96358957000484,53035.515546
2025-05-24,07:31:12.000,144,11108591,113965,0,1748071871,13885.48872283,104.98473696000292,53035.50855888001
2025-05-24,07:31:13.000,144,11108557,113885,0,1748071872,13885.48198651999,104.99883522000164,53035.557468720006
2025-05-24,07:31:14.000,144,11108559,113605,0,1748071873,13885.50893176,105.04817913000443,53035.55048160001
2025-05-24,07:31:15.000,144,11108535,113765,0,1748071874,13885.50219544999,105.08342478000122,53035.55048160001
2025-05-24,07:31:16.000,144,11108617,113765,0,1748071875,13885.50219544999,105.11162129999866,53035.557468720006
2025-05-24,07:31:17.000,144,11108634,113805,0,1748071876,13885.50219544999,105.13981782000337,53035.59939144001
2025-05-24,07:31:18.000,144,11108571,113685,0,1748071877,13885.535876999995,105.19621085999825,53035.59939144001
2025-05-24,07:31:19.000,144,11108607,113725,0,1748071878,13885.54934962,105.2526039000004,53035.61336568
2025-05-24,07:31:20.000,144,11108555,113605,0,1748071879,13885.54261330999,105.26670215999911,53035.64131416
2025-05-24,07:31:21.000,144,11108588,113725,0,1748071880,13885.56955855,105.28784955000447,53035.606378560005
2025-05-24,07:31:22.000,144,11108631,113925,0,1748071881,13885.556085929995,105.33719345999998,53035.59240432
2025-05-24,07:31:23.000,144,11108612,113805,0,1748071882,13885.556085929995,105.4147338900002,53035.606378560005
2025-05-24,07:31:24.000,144,11108615,113925,0,1748071883,13885.54261330999,105.47817606000172,53035.66227552
2025-05-24,07:31:25.000,144,11108640,113845,0,1748071884,13885.58303116999,105.5275199700045,53035.64131416
2025-05-24,07:31:26.000,144,11108642,113765,0,1748071885,13885.60997641,105.57686388000002,53035.71817248001
2025-05-24,07:31:27.000,144,11108585,113885,0,1748071886,13885.60324009999,105.60506040000473,53035.71118536
2025-05-24,07:31:28.000,144,11108575,113845,0,1748071887,13885.636921649995,105.68260082999768,53035.74612096001
2025-05-24,07:31:29.000,144,11108626,113765,0,1748071888,13885.60324009999,105.74604299999919,53035.76708232001
2025-05-24,07:31:30.000,144,11108623,113885,0,1748071889,13885.63018534,105.78128865000326,53035.7600952
2025-05-24,07:31:31.000,144,11108640,113925,0,1748071890,13885.64365795999,105.8729273400022,53035.74612096001
2025-05-24,07:31:32.000,144,11108586,113685,0,1748071891,13885.717757369996,105.83768168999813,53035.78804368
2025-05-24,07:31:33.000,144,11108586,113765,0,1748071892,13885.71102106,105.91522211999836,53035.822979280005
2025-05-24,07:31:34.000,144,11108640,113765,0,1748071893,13885.758175229996,105.97161516000051,53035.87887624
2025-05-24,07:31:35.000,144,11108634,113885,0,1748071894,13885.74470260999,105.99981167999795,53035.8998376
2025-05-24,07:31:36.000,144,11108597,114085,0,1748071895,13885.798593089996,106.07030297999881,53035.92079896
2025-05-24,07:31:37.000,144,11108550,113565,0,1748071896,13885.818802019996,106.13374515000032,53035.94874744
2025-05-24,07:31:38.000,144,11108571,114005,0,1748071897,13885.81206571,106.19013819000247,53035.92778608
2025-05-24,07:31:39.000,144,11108598,113925,0,1748071898,13885.859219879996,106.16194166999776,53036.004644399996
2025-05-24,07:31:40.000,144,11108627,113725,0,1748071899,13885.839010949996,106.27472775000206,53036.004644399996
2025-05-24,07:31:41.000,144,11108606,113725,0,1748071900,13885.852483570001,106.30997339999885,53036.060541360006
2025-05-24,07:31:42.000,144,11108609,113925,0,1748071901,13885.919846669996,106.37341557000036,53036.08848984
2025-05-24,07:31:43.000,144,11108612,113765,0,1748071902,13885.933319290001,106.40866122000443,53036.12342544
2025-05-24,07:31:44.000,144,11108653,113565,0,1748071903,13885.913110360001,106.4016120899978,53036.19329664
2025-05-24,07:31:45.000,144,11108634,113645,0,1748071904,13885.940055599996,106.43685774000187,53036.207270880004
2025-05-24,07:31:46.000,144,11108597,113805,0,1748071905,13885.940055599996,106.49325078000402,53036.24919360001
2025-05-24,07:31:47.000,144,11108625,113845,0,1748071906,13885.940055599996,106.50734904000274,53036.29111632
2025-05-24,07:31:48.000,144,11108595,113725,0,1748071907,13886.034363940002,106.56374208000489,53036.29810344001
2025-05-24,07:31:49.000,144,11108643,113925,0,1748071908,13886.007418699992,106.59193860000232,53036.36797464001
2025-05-24,07:31:50.000,144,11108680,113765,0,1748071909,13886.020891319997,106.58488947000296,53036.4238716
2025-05-24,07:31:51.000,144,11108605,114325,0,1748071910,13886.000682389997,106.64128250999784,53036.43085872
2025-05-24,07:31:52.000,144,11108655,113725,0,1748071911,13886.000682389997,106.65538077000383,53036.46579432001
2025-05-24,07:31:53.000,144,11108635,113685,0,1748071912,13886.047836559992,106.66947903000255,53036.45182008
2025-05-24,07:31:54.000,144,11108609,113925,0,1748071913,13886.061309179997,106.73292120000406,53036.47278144
2025-05-24,07:31:55.000,144,11108614,113965,0,1748071914,13886.094990730002,106.7258720700047,53036.4588072
2025-05-24,07:31:56.000,144,11108644,113685,0,1748071915,13886.128672279992,106.7117738099987,53036.493742800005
2025-05-24,07:31:57.000,144,11108643,113725,0,1748071916,13886.142144899997,106.76816685000085,53036.493742800005
2025-05-24,07:31:58.000,144,11108608,113725,0,1748071917,13886.115199660002,106.81046163000428,53036.507717039996
2025-05-24,07:31:59.000,144,11108642,113485,0,1748071918,13886.148881209992,106.88095292999787,53036.542652640004
2025-05-24,07:32:00.000,144,11108631,113805,0,1748071919,13886.142144899997,106.8598055399998,53036.5286784
2025-05-24,07:32:01.000,144,11108616,113845,0,1748071920,13886.189299069993,106.83865815000172,53036.51470416001
2025-05-24,07:32:02.000,144,11108681,113725,0,1748071921,13886.169090139992,106.88800206000451,53036.60553672001
2025-05-24,07:32:03.000,144,11108653,113725,0,1748071922,13886.243189549998,106.88095292999787,53036.53566552001
2025-05-24,07:32:04.000,144,11108690,113805,0,1748071923,13886.216244310002,106.9725916200041,53036.60553672001
2025-05-24,07:32:05.000,144,11108596,113605,0,1748071924,13886.209507999993,106.97964075000345,53036.65444656001
2025-05-24,07:32:06.000,144,11108607,113725,0,1748071925,13886.209507999993,107.00783727000089,53036.6684208
2025-05-24,07:32:07.000,144,11108674,114085,0,1748071926,13886.202771689997,106.98668988000281,53036.68938216
2025-05-24,07:32:08.000,144,11108668,113845,0,1748071927,13886.263398479998,107.02193552999961,53036.738292
2025-05-24,07:32:09.000,144,11108636,113765,0,1748071928,13886.216244310002,107.02898465999897,53036.71733064
2025-05-24,07:32:10.000,144,11108606,113765,0,1748071929,13886.243189549998,107.05013205000432,53036.79418896
2025-05-24,07:32:11.000,144,11108580,113965,0,1748071930,13886.243189549998,107.04308291999769,53036.780214720005
2025-05-24,07:32:12.000,144,11108696,113565,0,1748071931,13886.249925859993,107.02193552999961,53036.76624048
2025-05-24,07:32:13.000,144,11108631,113685,0,1748071932,13886.243189549998,106.97964075000345,53036.738292
2025-05-24,07:32:14.000,144,11108672,113605,0,1748071933,13886.249925859993,106.96554249000474,53036.86406016
2025-05-24,07:32:15.000,144,11108624,113765,0,1748071934,13886.270134789993,107.00078814000153,53036.83611168
2025-05-24,07:32:16.000,144,11108622,113845,0,1748071935,13886.297080029988,106.98668988000281,53036.86406016
2025-05-24,07:32:17.000,144,11108624,113805,0,1748071936,13886.283607409998,106.99373901000217,53036.829124560005
2025-05-24,07:32:18.000,144,11108630,113845,0,1748071937,13886.303816339998,106.98668988000281,53036.8430988
2025-05-24,07:32:19.000,144,11108614,113765,0,1748071938,13886.337497889988,106.97964075000345,53036.94091848001
2025-05-24,07:32:20.000,144,11108637,113725,0,1748071939,13886.303816339998,106.98668988000281,53036.88502152
2025-05-24,07:32:21.000,144,11108620,113685,0,1748071940,13886.303816339998,106.9725916200041,53036.898995760006
2025-05-24,07:32:22.000,144,11108617,113805,0,1748071941,13886.344234199998,106.96554249000474,53036.878034400004
2025-05-24,07:32:23.000,144,11108677,113925,0,1748071942,13886.364443129998,106.9232477100013,53036.91995712001
2025-05-24,07:32:24.000,144,11108656,113405,0,1748071943,13886.384652059998,106.94439509999938,53036.93393136
2025-05-24,07:32:25.000,144,11108675,113725,0,1748071944,13886.371179439993,106.94439509999938,53036.95489272
2025-05-24,07:32:26.000,144,11108619,113765,0,1748071945,13886.337497889988,106.9232477100013,53036.9828412
2025-05-24,07:32:27.000,144,11108724,113565,0,1748071946,13886.371179439993,106.90914945000259,53036.98982832001
2025-05-24,07:32:28.000,144,11108640,113645,0,1748071947,13886.398124679989,106.89505119000387,53036.996815440005
2025-05-24,07:32:29.000,144,11108661,113925,0,1748071948,13886.371179439993,106.93029684000066,53036.996815440005
2025-05-24,07:32:30.000,144,11108682,113405,0,1748071949,13886.377915749988,106.90210032000323,53037.03175104
2025-05-24,07:32:31.000,144,11108691,113725,0,1748071950,13886.377915749988,106.88095292999787,53036.97585408
2025-05-24,07:32:32.000,144,11108675,113765,0,1748071951,13886.391388369993,106.88800206000451,53036.996815440005
2025-05-24,07:32:33.000,144,11108674,113725,0,1748071952,13886.438542539989,106.88095292999787,53037.01078968
2025-05-24,07:32:34.000,144,11108649,113885,0,1748071953,13886.418333609989,106.88095292999787,53037.03175104
2025-05-24,07:32:35.000,144,11108612,113765,0,1748071954,13886.452015159994,106.90914945000259,53037.02476392
2025-05-24,07:32:36.000,144,11108616,113525,0,1748071955,13886.418333609989,106.90914945000259,53037.0527124
2025-05-24,07:32:37.000,144,11108615,113725,0,1748071956,13886.465487779999,106.86685466999916,53036.9828412
2025-05-24,07:32:38.000,144,11108624,113765,0,1748071957,13886.505905639999,106.8598055399998,53037.03175104
2025-05-24,07:32:39.000,144,11108711,114005,0,1748071958,13886.526114569999,106.84570728000108,53037.03873816001
2025-05-24,07:32:40.000,144,11108595,113525,0,1748071959,13886.546323499999,106.83865815000172,53037.07367376
2025-05-24,07:32:41.000,144,11108667,113885,0,1748071960,13886.58000504999,106.89505119000387,53037.08066088
2025-05-24,07:32:42.000,144,11108657,113725,0,1748071961,13886.593477669994,106.88800206000451,53037.0527124
2025-05-24,07:32:43.000,144,11108589,113885,0,1748071962,13886.60021397999,106.84570728000108,53037.094635120004
2025-05-24,07:32:44.000,144,11108612,113805,0,1748071963,13886.586741359999,106.86685466999916,53037.05969952001
2025-05-24,07:32:45.000,144,11108699,113245,0,1748071964,13886.62042290999,106.83160902000236,53037.115596480005
2025-05-24,07:32:46.000,144,11108666,113765,0,1748071965,13886.64063183999,106.79636336999829,53037.1924548
2025-05-24,07:32:47.000,144,11108710,113605,0,1748071966,13886.633895529994,106.77521598000021,53037.08764800001
2025-05-24,07:32:48.000,144,11108668,113725,0,1748071967,13886.64736815,106.76816685000085,53037.094635120004
2025-05-24,07:32:49.000,144,11108645,113565,0,1748071968,13886.66084076999,106.77521598000021,53037.1225836
2025-05-24,07:32:50.000,144,11108623,113805,0,1748071969,13886.68778601,106.74701946000278,53037.12957072
2025-05-24,07:32:51.000,144,11108654,113645,0,1748071970,13886.694522319995,106.71882293999806,53037.13655784001
2025-05-24,07:32:52.000,144,11108676,113885,0,1748071971,13886.694522319995,106.7117738099987,53037.17848056
2025-05-24,07:32:53.000,144,11108676,113805,0,1748071972,13886.714731249995,106.70472467999934,53037.15751920001
2025-05-24,07:32:54.000,144,11108620,113765,0,1748071973,13886.72820387,106.62718424999912,53037.15751920001
2025-05-24,07:32:55.000,144,11108627,113605,0,1748071974,13886.694522319995,106.56374208000489,53037.15053208
2025-05-24,07:32:56.000,144,11108678,113765,0,1748071975,13886.72820387,106.55669294999825,53037.15053208
2025-05-24,07:32:57.000,144,11108643,113965,0,1748071976,13886.70125862999,106.57079121000424,53037.115596480005
2025-05-24,07:32:58.000,144,11108658,113685,0,1748071977,13886.694522319995,106.53554556000017,53037.115596480005
2025-05-24,07:32:59.000,144,11108587,113805,0,1748071978,13886.72820387,106.48620165000466,53037.17149344
2025-05-24,07:33:00.000,144,11108691,113365,0,1748071979,13886.7484128,106.4650542599993,53037.15751920001
2025-05-24,07:33:01.000,144,11108683,113725,0,1748071980,13886.74167648999,106.42980861000251,53037.13655784001
2025-05-24,07:33:02.000,144,11108669,113725,0,1748071981,13886.72820387,106.37341557000036,53037.10860936001
2025-05-24,07:33:03.000,144,11108661,113725,0,1748071982,13886.72146755999,106.38046469999972,53037.18546768001
2025-05-24,07:33:04.000,144,11108669,113885,0,1748071983,13886.70799494,106.33816992000357,53037.15053208
2025-05-24,07:33:05.000,144,11108686,113645,0,1748071984,13886.68778601,106.32407166000485,53037.12957072
2025-05-24,07:33:06.000,144,11108682,113485,0,1748071985,13886.694522319995,106.28882601000078,53037.17149344
2025-05-24,07:33:07.000,144,11108687,113725,0,1748071986,13886.68104969999,106.28177688000142,53037.1924548
2025-05-24,07:33:08.000,144,11108674,113725,0,1748071987,13886.70799494,106.2676786200027,53037.15751920001
2025-05-24,07:33:09.000,144,11108646,113725,0,1748071988,13886.64736815,106.23243296999863,53037.15751920001
2025-05-24,07:33:10.000,144,11108657,113845,0,1748071989,13886.64063183999,106.24653123000462,53037.14354496
2025-05-24,07:33:11.000,144,11108628,113845,0,1748071990,13886.62042290999,106.21128558000055,53037.15053208
2025-05-24,07:33:12.000,144,11108597,113765,0,1748071991,13886.62715922,106.17603993000375,53037.14354496
2025-05-24,07:33:13.000,144,11108623,113765,0,1748071992,13886.606950289999,106.19013819000247,53037.10860936001
2025-05-24,07:33:14.000,144,11108648,114164,0,1748071993,13886.58000504999,106.14784340999904,53037.1225836
2025-05-24,07:33:15.000,144,11108654,113685,0,1748071994,13886.573268739994,106.18308906000311,53037.1225836
2025-05-24,07:33:16.000,144,11108604,113725,0,1748071995,13886.53958718999,106.14079427999968,53037.10860936001
2025-05-24,07:33:17.000,144,11108678,113765,0,1748071996,13886.519378259989,106.1196468900016,53037.115596480005
2025-05-24,07:33:18.000,144,11108641,113765,0,1748071997,13886.512641949994,106.13374515000032,53037.13655784001
2025-05-24,07:33:19.000,144,11108651,113405,0,1748071998,13886.492433019994,106.1196468900016,53037.115596480005
2025-05-24,07:33:20.000,144,11108647,113845,0,1748071999,13886.485696709999,106.14079427999968,53037.1225836
2025-05-24,07:33:21.000,144,11108667,113645,0,1748072000,13886.499169329989,106.09849950000353,53037.08764800001
2025-05-24,07:33:22.000,144,11108620,113765,0,1748072001,13886.452015159994,106.03505733000202,53037.08764800001
2025-05-24,07:33:23.000,144,11108652,113725,0,1748072002,13886.445278849998,106.06325384999946,53037.10162224
2025-05-24,07:33:24.000,144,11108600,113925,0,1748072003,13886.445278849998,106.0562047200001,53037.12957072
2025-05-24,07:33:25.000,144,11108689,113645,0,1748072004,13886.452015159994,106.0562047200001,53037.115596480005
2025-05-24,07:33:26.000,144,11108682,113645,0,1748072005,13886.438542539989,106.06325384999946,53037.14354496
2025-05-24,07:33:27.000,144,11108705,113805,0,1748072006,13886.418333609989,106.04915559000074,53037.17149344
2025-05-24,07:33:28.000,144,11108694,113645,0,1748072007,13886.391388369993,106.00686081000458,53037.115596480005
2025-05-24,07:33:29.000,144,11108586,113765,0,1748072008,13886.350970509993,106.04915559000074,53037.15053208
2025-05-24,07:33:30.000,144,11108671,113925,0,1748072009,13886.371179439993,106.04210646000138,53037.1924548
2025-05-24,07:33:31.000,144,11108628,113845,0,1748072010,13886.364443129998,106.02800820000266,53037.17848056
2025-05-24,07:33:32.000,144,11108650,113845,0,1748072011,13886.350970509993,106.04915559000074,53037.17149344
2025-05-24,07:33:33.000,144,11108692,113765,0,1748072012,13886.371179439993,106.06325384999946,53037.234377520006
2025-05-24,07:33:34.000,144,11108673,113765,0,1748072013,13886.303816339998,106.0562047200001,53037.164506320005
2025-05-24,07:33:35.000,144,11108637,113885,0,1748072014,13886.243189549998,106.00686081000458,53037.17848056
2025-05-24,07:33:36.000,144,11108628,113725,0,1748072015,13886.229716929993,106.03505733000202,53037.164506320005
2025-05-24,07:33:37.000,144,11108620,113845,0,1748072016,13886.236453240002,106.0209590700033,53037.15751920001
2025-05-24,07:33:38.000,144,11108688,113885,0,1748072017,13886.256662170003,106.01390994000394,53037.22739040001
2025-05-24,07:33:39.000,144,11108704,113725,0,1748072018,13886.249925859993,106.0209590700033,53037.19944192
2025-05-24,07:33:40.000,144,11108610,113725,0,1748072019,13886.202771689997,106.04210646000138,53037.1924548
2025-05-24,07:33:41.000,144,11108708,113765,0,1748072020,13886.202771689997,105.99276254999859,53037.18546768001
2025-05-24,07:33:42.000,144,11108711,113885,0,1748072021,13886.202771689997,106.0209590700033,53037.18546768001
2025-05-24,07:33:43.000,144,11108666,113765,0,1748072022,13886.222980619998,106.00686081000458,53037.17848056
2025-05-24,07:33:44.000,144,11108723,113405,0,1748072023,13886.189299069993,105.99276254999859,53037.18546768001
2025-05-24,07:33:45.000,144,11108667,113565,0,1748072024,13886.196035380002,105.99276254999859,53037.14354496
2025-05-24,07:33:46.000,144,11108681,113725,0,1748072025,13886.189299069993,105.94341864000307,53037.1924548
2025-05-24,07:33:47.000,144,11108655,113565,0,1748072026,13886.202771689997,105.96456603000115,53037.19944192
2025-05-24,07:33:48.000,144,11108699,113725,0,1748072027,13886.148881209992,105.92932038000436,53037.19944192
2025-05-24,07:33:49.000,144,11108706,113605,0,1748072028,13886.101727039997,105.95046777000243,53037.17848056
2025-05-24,07:33:50.000,144,11108669,113885,0,1748072029,13886.155617520002,105.92227124999772,53037.18546768001
2025-05-24,07:33:51.000,144,11108682,113925,0,1748072030,13886.088254419992,105.94341864000307,53037.18546768001
2025-05-24,07:33:52.000,144,11108683,113685,0,1748072031,13886.034363940002,105.88702560000092,53037.164506320005
2025-05-24,07:33:53.000,144,11108678,113885,0,1748072032,13885.980473459997,105.85882908000349,53037.164506320005
2025-05-24,07:33:54.000,144,11108644,113725,0,1748072033,13885.967000839992,105.87997647000157,53037.164506320005
2025-05-24,07:33:55.000,144,11108657,113725,0,1748072034,13885.953528220001,105.86587821000285,53037.15751920001
2025-05-24,07:33:56.000,144,11108637,113605,0,1748072035,13885.926582979992,105.83063255999878,53037.10860936001
2025-05-24,07:33:57.000,144,11108693,113405,0,1748072036,13885.892901430001,105.84473082000477,53037.164506320005
2025-05-24,07:33:58.000,144,11108700,113845,0,1748072037,13885.899637739996,105.84473082000477,53037.12957072
2025-05-24,07:33:59.000,144,11108686,113725,0,1748072038,13885.825538329991,105.84473082000477,53037.10860936001
2025-05-24,07:34:00.000,144,11108618,113445,0,1748072039,13885.798593089996,105.84473082000477,53037.14354496
2025-05-24,07:34:01.000,144,11108646,114005,0,1748072040,13885.737966299996,105.81653430000006,53037.15053208
2025-05-24,07:34:02.000,144,11108721,113845,0,1748072041,13885.737966299996,105.8094851700007,53037.08066088
2025-05-24,07:34:03.000,144,11108652,113765,0,1748072042,13885.677339509995,105.81653430000006,53037.066686640006
2025-05-24,07:34:04.000,144,11108716,113765,0,1748072043,13885.68407581999,105.83063255999878,53037.05969952001
2025-05-24,07:34:05.000,144,11108678,113725,0,1748072044,13885.64365795999,105.83063255999878,53037.08764800001
2025-05-24,07:34:06.000,144,11108697,113605,0,1748072045,13885.60997641,105.8094851700007,53037.03873816001
2025-05-24,07:34:07.000,144,11108697,113965,0,1748072046,13885.596503789995,105.80243604000134,53037.03873816001
2025-05-24,07:34:08.000,144,11108696,113925,0,1748072047,13885.52914069,105.8094851700007,53037.0527124
2025-05-24,07:34:09.000,144,11108677,113845,0,1748072048,13885.52914069,105.79538691000198,53037.00380256
2025-05-24,07:34:10.000,144,11108671,114005,0,1748072049,13885.48198651999,105.74604299999919,53036.996815440005
2025-05-24,07:34:11.000,144,11108640,113565,0,1748072050,13885.495459139995,105.79538691000198,53037.01078968
2025-05-24,07:34:12.000,144,11108702,113725,0,1748072051,13885.44156865999,105.75309212999855,53037.02476392
2025-05-24,07:34:13.000,144,11108643,113605,0,1748072052,13885.434832349994,105.7742395200039,53037.02476392
2025-05-24,07:34:14.000,144,11108713,113765,0,1748072053,13885.44156865999,105.83063255999878,53037.03175104
2025-05-24,07:34:15.000,144,11108713,113565,0,1748072054,13885.434832349994,105.76719039000454,53037.01078968
2025-05-24,07:34:16.000,144,11108735,114125,0,1748072055,13885.434832349994,105.78833778000262,53037.03175104
2025-05-24,07:34:17.000,144,11108699,113725,0,1748072056,13885.42135972999,105.8094851700007,53037.03873816001
2025-05-24,07:34:18.000,144,11108696,113725,0,1748072057,13885.394414489994,105.84473082000477,53036.97585408
2025-05-24,07:34:19.000,144,11108671,113805,0,1748072058,13885.38094186999,105.8729273400022,53037.066686640006
2025-05-24,07:34:20.000,144,11108698,113965,0,1748072059,13885.327051389999,105.86587821000285,53036.9828412
2025-05-24,07:34:21.000,144,11108729,113765,0,1748072060,13885.333787699994,105.86587821000285,53037.01777680001
2025-05-24,07:34:22.000,144,11108707,113605,0,1748072061,13885.300106149989,105.91522211999836,53037.02476392
2025-05-24,07:34:23.000,144,11108724,113765,0,1748072062,13885.306842459999,105.89407473000028,53037.03873816001
2025-05-24,07:34:24.000,144,11108744,113565,0,1748072063,13885.273160909994,105.93636951000371,53037.045725280004
2025-05-24,07:34:25.000,144,11108707,113645,0,1748072064,13885.286633529999,105.97161516000051,53037.05969952001
2025-05-24,07:34:26.000,144,11108733,113805,0,1748072065,13885.266424599999,105.93636951000371,53036.996815440005
2025-05-24,07:34:27.000,144,11108716,113725,0,1748072066,13885.279897219989,105.99276254999859,53037.045725280004
2025-05-24,07:34:28.000,144,11108688,113685,0,1748072067,13885.34052400999,106.00686081000458,53037.10860936001
2025-05-24,07:34:29.000,144,11108724,113845,0,1748072068,13885.259688289989,106.0562047200001,53037.08764800001
2025-05-24,07:34:30.000,144,11108697,113725,0,1748072069,13885.219270429989,106.07735210999817,53037.08066088
2025-05-24,07:34:31.000,144,11108686,113925,0,1748072070,13885.259688289989,106.09849950000353,53037.066686640006
2025-05-24,07:34:32.000,144,11108661,113725,0,1748072071,13885.246215669998,106.13374515000032,53037.10860936001
2025-05-24,07:34:33.000,144,11108726,113805,0,1748072072,13885.293369839994,106.13374515000032,53037.08066088
2025-05-24,07:34:34.000,144,11108742,114005,0,1748072073,13885.286633529999,106.16194166999776,53037.115596480005
2025-05-24,07:34:35.000,144,11108726,113805,0,1748072074,13885.306842459999,106.23243296999863,53037.13655784001
2025-05-24,07:34:36.000,144,11108712,114005,0,1748072075,13885.259688289989,106.23948209999799,53037.115596480005
2025-05-24,07:34:37.000,144,11108687,113845,0,1748072076,13885.259688289989,106.2676786200027,53037.17848056
2025-05-24,07:34:38.000,144,11108675,113725,0,1748072077,13885.246215669998,106.33816992000357,53037.13655784001
2025-05-24,07:34:39.000,144,11108751,113925,0,1748072078,13885.259688289989,106.3311207900042,53037.17149344
2025-05-24,07:34:40.000,144,11108755,113685,0,1748072079,13885.306842459999,106.33816992000357,53037.17848056
2025-05-24,07:34:41.000,144,11108717,113725,0,1748072080,13885.306842459999,106.29587514000013,53037.19944192
2025-05-24,07:34:42.000,144,11108686,113565,0,1748072081,13885.300106149989,106.34521905000292,53037.164506320005
2025-05-24,07:34:43.000,144,11108736,113845,0,1748072082,13885.293369839994,106.35226818000228,53037.213416160004
2025-05-24,07:34:44.000,144,11108680,113645,0,1748072083,13885.293369839994,106.35931731000164,53037.22040328
2025-05-24,07:34:45.000,144,11108704,113365,0,1748072084,13885.327051389999,106.38046469999972,53037.22040328
2025-05-24,07:34:46.000,144,11108734,113725,0,1748072085,13885.394414489994,106.37341557000036,53037.234377520006
2025-05-24,07:34:47.000,144,11108722,113845,0,1748072086,13885.394414489994,106.366366440001,53037.24136464
2025-05-24,07:34:48.000,144,11108746,113925,0,1748072087,13885.367469249999,106.42980861000251,53037.29027448
2025-05-24,07:34:49.000,144,11108718,113725,0,1748072088,13885.40115079999,106.42980861000251,53037.24136464
2025-05-24,07:34:50.000,144,11108666,113845,0,1748072089,13885.455041279994,106.45095600000059,53037.234377520006
2025-05-24,07:34:51.000,144,11108735,113685,0,1748072090,13885.4685139,106.42980861000251,53037.27630024001
2025-05-24,07:34:52.000,144,11108735,113725,0,1748072091,13885.455041279994,106.4650542599993,53037.29027448
2025-05-24,07:34:53.000,144,11108695,113885,0,1748072092,13885.475250209995,106.47915251999802,53037.31123584
2025-05-24,07:34:54.000,144,11108678,113605,0,1748072093,13885.48872283,106.47210338999867,53037.32521008001
2025-05-24,07:34:55.000,144,11108667,113565,0,1748072094,13885.515668069995,106.48620165000466,53037.32521008001
2025-05-24,07:34:56.000,144,11108730,113845,0,1748072095,13885.54261330999,106.47915251999802,53037.381107040004
2025-05-24,07:34:57.000,144,11108686,113645,0,1748072096,13885.60324009999,106.52849643000081,53037.39508128001
2025-05-24,07:34:58.000,144,11108695,113845,0,1748072097,13885.62344902999,106.53554556000017,53037.37411992001
2025-05-24,07:34:59.000,144,11108723,113725,0,1748072098,13885.65039427,106.5778403400036,53037.44399112001
2025-05-24,07:35:00.000,144,11108752,113845,0,1748072099,13885.65039427,106.62013511999976,53037.46495248
2025-05-24,07:35:01.000,144,11108729,113765,0,1748072100,13885.6706032,106.59898773000168,53037.47193960001
2025-05-24,07:35:02.000,144,11108729,113725,0,1748072101,13885.72449367999,106.64833164000447,53037.42302976001
2025-05-24,07:35:03.000,144,11108695,113605,0,1748072102,13885.76491153999,106.69062642000063,53037.437004
2025-05-24,07:35:04.000,144,11108661,113765,0,1748072103,13885.785120469991,106.69767554999999,53037.47193960001
2025-05-24,07:35:05.000,144,11108713,113885,0,1748072104,13885.825538329991,106.77521598000021,53037.48591384
2025-05-24,07:35:06.000,144,11108742,113725,0,1748072105,13885.83227464,106.77521598000021,53037.55578504
2025-05-24,07:35:07.000,144,11108760,113725,0,1748072106,13885.859219879996,106.81751076000364,53037.548797920004
2025-05-24,07:35:08.000,144,11108692,113605,0,1748072107,13885.953528220001,106.83160902000236,53037.618669120006
2025-05-24,07:35:09.000,144,11108730,113765,0,1748072108,13885.987209769992,106.87390379999852,53037.63963048001
2025-05-24,07:35:10.000,144,11108681,114005,0,1748072109,13886.007418699992,106.91619858000195,53037.618669120006
2025-05-24,07:35:11.000,144,11108744,113805,0,1748072110,13886.101727039997,106.9232477100013,53037.6466176
2025-05-24,07:35:12.000,144,11108700,113565,0,1748072111,13886.108463349992,106.96554249000474,53037.6815532
2025-05-24,07:35:13.000,144,11108736,113845,0,1748072112,13886.135408590002,107.02898465999897,53037.7514244
2025-05-24,07:35:14.000,144,11108678,113565,0,1748072113,13886.175826450002,107.03603378999833,53037.74443728
2025-05-24,07:35:15.000,144,11108692,113645,0,1748072114,13886.270134789993,107.05718118000368,53037.786360000006
2025-05-24,07:35:16.000,144,11108669,113685,0,1748072115,13886.317288959988,107.11357421999855,53037.77238576
2025-05-24,07:35:17.000,144,11108675,113645,0,1748072116,13886.330761579993,107.13472161000391,53037.80033424
2025-05-24,07:35:18.000,144,11108765,113725,0,1748072117,13886.371179439993,107.16291813000134,53037.835269840005
2025-05-24,07:35:19.000,144,11108688,113605,0,1748072118,13886.438542539989,107.21226204000413,53037.884179680004
2025-05-24,07:35:20.000,144,11108705,113845,0,1748072119,13886.438542539989,107.21226204000413,53037.94706376001
2025-05-24,07:35:21.000,144,11108709,113845,0,1748072120,13886.546323499999,107.2193111700035,53037.91911528
2025-05-24,07:35:22.000,144,11108709,113845,0,1748072121,13886.566532429999,107.23340943000221,53037.99597360001
2025-05-24,07:35:23.000,144,11108750,113725,0,1748072122,13886.62715922,107.28275333999773,53038.04488344001
2025-05-24,07:35:24.000,144,11108730,113805,0,1748072123,13886.66084076999,107.30390073000308,53038.05885768
2025-05-24,07:35:25.000,144,11108749,113885,0,1748072124,13886.70799494,107.32504812000116,53038.12872888
2025-05-24,07:35:26.000,144,11108710,113765,0,1748072125,13886.7484128,107.33209725000052,53038.10776752
2025-05-24,07:35:27.000,144,11108703,113805,0,1748072126,13886.80903959,107.36029376999795,53038.15667736
2025-05-24,07:35:28.000,144,11108685,113765,0,1748072127,13886.86966638,107.34619550999923,53038.219561440004
2025-05-24,07:35:29.000,144,11108682,113605,0,1748072128,13886.92355685999,107.40258855000138,53038.24750992
2025-05-24,07:35:30.000,144,11108708,113805,0,1748072129,13886.97071103,107.33914637999987,53038.28244552001
2025-05-24,07:35:31.000,144,11108720,113645,0,1748072130,13887.004392579991,107.38849029000266,53038.2754584
2025-05-24,07:35:32.000,144,11108747,113725,0,1748072131,13887.058283059996,107.38849029000266,53038.35231672
2025-05-24,07:35:33.000,144,11108755,113685,0,1748072132,13887.058283059996,107.34619550999923,53038.38026520001
2025-05-24,07:35:34.000,144,11108717,113605,0,1748072133,13887.112173540001,107.3532446399986,53038.38026520001
2025-05-24,07:35:35.000,144,11108721,113765,0,1748072134,13887.166064019992,107.38849029000266,53038.42917504001
2025-05-24,07:35:36.000,144,11108718,113605,0,1748072135,13887.166064019992,107.34619550999923,53038.38026520001
2025-05-24,07:35:37.000,144,11108746,113885,0,1748072136,13887.226690809992,107.3179989900018,53038.40122656001
2025-05-24,07:35:38.000,144,11108758,114045,0,1748072137,13887.267108669992,107.29685160000372,53038.49205912
2025-05-24,07:35:39.000,144,11108701,113765,0,1748072138,13887.287317599992,107.30390073000308,53038.47109776
2025-05-24,07:35:40.000,144,11108690,113885,0,1748072139,13887.341208079997,107.28980247000436,53038.52699472001
2025-05-24,07:35:41.000,144,11108727,113565,0,1748072140,13887.408571179993,107.25455682000029,53038.53398184
2025-05-24,07:35:42.000,144,11108717,113925,0,1748072141,13887.408571179993,107.19816377999814,53038.54795608001
2025-05-24,07:35:43.000,144,11108729,113965,0,1748072142,13887.435516420002,107.15586900000199,53038.51302048
2025-05-24,07:35:44.000,144,11108733,113845,0,1748072143,13887.462461659998,107.13472161000391,53038.603853040004
2025-05-24,07:35:45.000,144,11108729,113685,0,1748072144,13887.529824759993,107.11357421999855,53038.63180152
2025-05-24,07:35:46.000,144,11108777,113765,0,1748072145,13887.556769999988,107.09947595999984,53038.63878864
2025-05-24,07:35:47.000,144,11108777,113765,0,1748072146,13887.556769999988,107.05718118000368,53038.61782728001
2025-05-24,07:35:48.000,144,11108740,113845,0,1748072147,13887.576978929988,107.04308291999769,53038.61084016
2025-05-24,07:35:49.000,144,11108747,113765,0,1748072148,13887.576978929988,107.02193552999961,53038.66673712001
2025-05-24,07:35:50.000,144,11108691,113845,0,1748072149,13887.576978929988,106.97964075000345,53038.68071136
2025-05-24,07:35:51.000,144,11108784,113685,0,1748072150,13887.624133099998,106.9584933599981,53038.68071136
2025-05-24,07:35:52.000,144,11108769,113805,0,1748072151,13887.637605719989,106.9232477100013,53038.65975
2025-05-24,07:35:53.000,144,11108697,113405,0,1748072152,13887.630869409993,106.94439509999938,53038.75058256
2025-05-24,07:35:54.000,144,11108777,113885,0,1748072153,13887.664550959998,106.89505119000387,53038.722634080004
2025-05-24,07:35:55.000,144,11108746,113685,0,1748072154,13887.678023579989,106.88800206000451,53038.75058256
2025-05-24,07:35:56.000,144,11108720,113725,0,1748072155,13887.718441439989,106.81751076000364,53038.76455680001
2025-05-24,07:35:57.000,144,11108727,114085,0,1748072156,13887.772331919994,106.83160902000236,53038.76455680001
2025-05-24,07:35:58.000,144,11108747,113725,0,1748072157,13887.785804539999,106.78931423999893,53038.75756968
2025-05-24,07:35:59.000,144,11108790,113805,0,1748072158,13887.765595609999,106.75406859000213,53038.76455680001
2025-05-24,07:36:00.000,144,11108797,113565,0,1748072159,13887.79927715999,106.76816685000085,53038.743595440006
2025-05-24,07:36:01.000,144,11108750,113725,0,1748072160,13887.812749779994,106.7258720700047,53038.76455680001
2025-05-24,07:36:02.000,144,11108708,113765,0,1748072161,13887.812749779994,106.69767554999999,53038.77853104
2025-05-24,07:36:03.000,144,11108774,113925,0,1748072162,13887.79927715999,106.64128250999784,53038.78551816001
2025-05-24,07:36:04.000,144,11108736,113605,0,1748072163,13887.853167639994,106.62013511999976,53038.77853104
2025-05-24,07:36:05.000,144,11108705,113805,0,1748072164,13887.85990394999,106.57079121000424,53038.743595440006
2025-05-24,07:36:06.000,144,11108720,113965,0,1748072165,13887.88011287999,106.59193860000232,53038.82045376
2025-05-24,07:36:07.000,144,11108708,113845,0,1748072166,13887.90032180999,106.52849643000081,53038.78551816001
2025-05-24,07:36:08.000,144,11108705,113965,0,1748072167,13887.90705812,106.47210338999867,53038.75756968
2025-05-24,07:36:09.000,144,11108720,113685,0,1748072168,13887.893585499995,106.45800512999995,53038.76455680001
2025-05-24,07:36:10.000,144,11108717,113845,0,1748072169,13887.88684919,106.35931731000164,53038.73660832001
2025-05-24,07:36:11.000,144,11108723,113805,0,1748072170,13887.913794429995,106.35226818000228,53038.76455680001
2025-05-24,07:36:12.000,144,11108692,113565,0,1748072171,13887.913794429995,106.32407166000485,53038.77853104
2025-05-24,07:36:13.000,144,11108773,113925,0,1748072172,13887.954212289995,106.29587514000013,53038.77853104
2025-05-24,07:36:14.000,144,11108709,113885,0,1748072173,13887.994630149995,106.22538383999927,53038.77853104
2025-05-24,07:36:15.000,144,11108757,113965,0,1748072174,13887.94747598,106.20423645000119,53038.75756968
2025-05-24,07:36:16.000,144,11108749,113685,0,1748072175,13887.98789384,106.16194166999776,53038.7296212
2025-05-24,07:36:17.000,144,11108674,113605,0,1748072176,13887.98789384,106.10554863000289,53038.75756968
2025-05-24,07:36:18.000,144,11108797,113805,0,1748072177,13887.994630149995,106.07030297999881,53038.73660832001
2025-05-24,07:36:19.000,144,11108766,113765,0,1748072178,13887.98115752999,106.06325384999946,53038.71564696001
2025-05-24,07:36:20.000,144,11108785,113645,0,1748072179,13887.98115752999,106.00686081000458,53038.771543920004
2025-05-24,07:36:21.000,144,11108686,113685,0,1748072180,13887.954212289995,105.96456603000115,53038.69468560001
2025-05-24,07:36:22.000,144,11108710,113765,0,1748072181,13887.913794429995,105.92227124999772,53038.70865984
2025-05-24,07:36:23.000,144,11108712,113725,0,1748072182,13887.954212289995,105.92932038000436,53038.68769848
2025-05-24,07:36:24.000,144,11108709,113725,0,1748072183,13887.92726705,105.85882908000349,53038.69468560001
2025-05-24,07:36:25.000,144,11108789,113925,0,1748072184,13887.913794429995,105.85177995000413,53038.70865984
2025-05-24,07:36:26.000,144,11108782,113685,0,1748072185,13887.90032180999,105.76014125999791,53038.68071136
2025-05-24,07:36:27.000,144,11108763,113725,0,1748072186,13887.893585499995,105.76719039000454,53038.61782728001
2025-05-24,07:36:28.000,144,11108785,113645,0,1748072187,13887.88011287999,105.70374822000304,53038.64577576001
2025-05-24,07:36:29.000,144,11108761,113685,0,1748072188,13887.832958709994,105.67555169999832,53038.624814400006
2025-05-24,07:36:30.000,144,11108798,113925,0,1748072189,13887.79927715999,105.66850256999896,53038.603853040004
2025-05-24,07:36:31.000,144,11108774,113445,0,1748072190,13887.765595609999,105.5627656200013,53038.603853040004
2025-05-24,07:36:32.000,144,11108786,113725,0,1748072191,13887.725177749999,105.54161823000322,53038.575904560006
2025-05-24,07:36:33.000,144,11108780,113885,0,1748072192,13887.711705129994,105.53456910000386,53038.53398184
2025-05-24,07:36:34.000,144,11108770,113805,0,1748072193,13887.691496199994,105.49932344999979,53038.56891744001
2025-05-24,07:36:35.000,144,11108785,113485,0,1748072194,13887.637605719989,105.47112693000236,53038.49205912
2025-05-24,07:36:36.000,144,11108732,113605,0,1748072195,13887.603924169998,105.44293040999764,53038.49904624001
2025-05-24,07:36:37.000,144,11108792,113365,0,1748072196,13887.576978929988,105.4147338900002,53038.457123520006
2025-05-24,07:36:38.000,144,11108727,113885,0,1748072197,13887.536561069988,105.34424258999934,53038.46411064
2025-05-24,07:36:39.000,144,11108785,113805,0,1748072198,13887.496143209988,105.33014433000062,53038.49205912
2025-05-24,07:36:40.000,144,11108815,113485,0,1748072199,13887.462461659998,105.27375128999847,53038.42917504001
2025-05-24,07:36:41.000,144,11108765,113805,0,1748072200,13887.462461659998,105.22440738000296,53038.35231672
2025-05-24,07:36:42.000,144,11108789,113445,0,1748072201,13887.448989039993,105.15391608000209,53038.35231672
2025-05-24,07:36:43.000,144,11108741,113925,0,1748072202,13887.374889630002,105.13981782000337,53038.33135536001
2025-05-24,07:36:44.000,144,11108767,113765,0,1748072203,13887.347944389992,105.12571956000465,53038.338342480005
2025-05-24,07:36:45.000,144,11108816,113725,0,1748072204,13887.347944389992,105.1045721699993,53038.338342480005
2025-05-24,07:36:46.000,144,11108793,113445,0,1748072205,13887.307526529992,105.0693265200025,53038.26148416001
2025-05-24,07:36:47.000,144,11108724,113725,0,1748072206,13887.219954499997,105.01998260999972,53038.26148416001
2025-05-24,07:36:48.000,144,11108743,113765,0,1748072207,13887.152591400001,104.99178609000228,53038.19860008
2025-05-24,07:36:49.000,144,11108822,113565,0,1748072208,13887.125646159991,104.94949130999885,53038.14270312001
2025-05-24,07:36:50.000,144,11108716,113925,0,1748072209,13887.145855089992,104.91424566000205,53038.14270312001
2025-05-24,07:36:51.000,144,11108743,113725,0,1748072210,13887.091964610001,104.89309827000397,53038.09379328001
2025-05-24,07:36:52.000,144,11108755,113485,0,1748072211,13887.091964610001,104.87195087999862,53038.07981904
2025-05-24,07:36:53.000,144,11108802,113765,0,1748072212,13887.071755680001,104.82965610000247,53038.10776752
2025-05-24,07:36:54.000,144,11108830,113365,0,1748072213,13886.98418364999,104.78736131999904,53038.002960720005
2025-05-24,07:36:55.000,144,11108821,113725,0,1748072214,13887.01112889,104.81555784000375,53038.002960720005
2025-05-24,07:36:56.000,144,11108794,113685,0,1748072215,13886.94376578999,104.81555784000375,53037.954050880006
2025-05-24,07:36:57.000,144,11108749,113645,0,1748072216,13886.93029317,104.7944104499984,53037.92610240001
2025-05-24,07:36:58.000,144,11108750,113725,0,1748072217,13886.84945745,104.68867350000073,53037.84924408
2025-05-24,07:36:59.000,144,11108795,114005,0,1748072218,13886.876402689995,104.74506654000288,53037.94007664
2025-05-24,07:37:00.000,144,11108803,113405,0,1748072219,13886.84945745,104.73096828000416,53037.87719256001
2025-05-24,07:37:01.000,144,11108782,113685,0,1748072220,13886.835984829995,104.7239191500048,53037.8212956
2025-05-24,07:37:02.000,144,11108745,113845,0,1748072221,13886.78209434999,104.74506654000288,53037.84225696
2025-05-24,07:37:03.000,144,11108765,113725,0,1748072222,13886.72146755999,104.77326306000032,53037.82828272001
2025-05-24,07:37:04.000,144,11108839,113805,0,1748072223,13886.70799494,104.75211567000224,53037.7514244
2025-05-24,07:37:05.000,144,11108744,113565,0,1748072224,13886.68104969999,104.73801741000352,53037.765398640004
2025-05-24,07:37:06.000,144,11108824,113765,0,1748072225,13886.66757708,104.78031218999968,53037.73046304001
2025-05-24,07:37:07.000,144,11108761,113725,0,1748072226,13886.64063183999,104.75211567000224,53037.68854032001
2025-05-24,07:37:08.000,144,11108844,113725,0,1748072227,13886.60021397999,104.7591648000016,53037.737450160006
2025-05-24,07:37:09.000,144,11108779,113845,0,1748072228,13886.566532429999,104.78736131999904,53037.70251456
2025-05-24,07:37:10.000,144,11108797,113805,0,1748072229,13886.519378259989,104.78736131999904,53037.6466176
2025-05-24,07:37:11.000,144,11108746,113925,0,1748072230,13886.519378259989,104.82260697000311,53037.68854032001
2025-05-24,07:37:12.000,144,11108780,113965,0,1748072231,13886.519378259989,104.82260697000311,53037.667578960005
2025-05-24,07:37:13.000,144,11108816,113765,0,1748072232,13886.532850879994,104.83670523000183,53037.667578960005
2025-05-24,07:37:14.000,144,11108818,113685,0,1748072233,13886.526114569999,104.8578526199999,53037.69552744
2025-05-24,07:37:15.000,144,11108819,113765,0,1748072234,13886.53958718999,104.8578526199999,53037.61168200001
2025-05-24,07:37:16.000,144,11108817,113845,0,1748072235,13886.492433019994,104.88604914000462,53037.66059184001
2025-05-24,07:37:17.000,144,11108778,113525,0,1748072236,13886.499169329989,104.89309827000397,53037.6466176
2025-05-24,07:37:18.000,144,11108854,113885,0,1748072237,13886.465487779999,104.90014740000333,53037.597707760004
2025-05-24,07:37:19.000,144,11108803,113645,0,1748072238,13886.485696709999,104.90014740000333,53037.59072064001
2025-05-24,07:37:20.000,144,11108815,113725,0,1748072239,13886.512641949994,104.91424566000205,53037.569759280006
2025-05-24,07:37:21.000,144,11108864,113845,0,1748072240,13886.472224089994,104.94949130999885,53037.59072064001
2025-05-24,07:37:22.000,144,11108853,113605,0,1748072241,13886.485696709999,104.97768783000356,53037.60469488
2025-05-24,07:37:23.000,144,11108860,113405,0,1748072242,13886.532850879994,105.05522826000379,53037.5767464
2025-05-24,07:37:25.000,144,11108858,113885,0,1748072244,13886.526114569999,105.02703173999907,53037.58373352
2025-05-24,07:37:26.000,144,11108840,113645,0,1748072245,13886.519378259989,105.11162129999866,53037.49290096001
2025-05-24,07:37:27.000,144,11108850,113405,0,1748072246,13886.553059809994,105.13981782000337,53037.52783656
2025-05-24,07:37:28.000,144,11108861,113765,0,1748072247,13886.55979611999,105.15391608000209,53037.548797920004
2025-05-24,07:37:29.000,144,11108881,113885,0,1748072248,13886.573268739994,105.14686695000273,53037.56277216001
2025-05-24,07:37:30.000,144,11108764,113485,0,1748072249,13886.606950289999,105.2173582500036,53037.5767464
2025-05-24,07:37:31.000,144,11108810,113565,0,1748072250,13886.593477669994,105.25965302999975,53037.548797920004
2025-05-24,07:37:32.000,144,11108833,113725,0,1748072251,13886.62042290999,105.26670215999911,53037.569759280006
2025-05-24,07:37:33.000,144,11108828,113725,0,1748072252,13886.633895529994,105.32309520000126,53037.59072064001
2025-05-24,07:37:34.000,144,11108875,113645,0,1748072253,13886.66084076999,105.33014433000062,53037.58373352
2025-05-24,07:37:35.000,144,11108787,113685,0,1748072254,13886.68104969999,105.35834084999806,53037.569759280006
2025-05-24,07:37:36.000,144,11108899,113565,0,1748072255,13886.734940179995,105.44293040999764,53037.60469488
2025-05-24,07:37:37.000,144,11108821,114005,0,1748072256,13886.74167648999,105.464077800003,53037.61168200001
2025-05-24,07:37:38.000,144,11108820,113925,0,1748072257,13886.76188541999,105.48522519000107,53037.58373352
2025-05-24,07:37:39.000,144,11108823,113765,0,1748072258,13886.76862173,105.54161823000322,53037.62565624
2025-05-24,07:37:40.000,144,11108842,113805,0,1748072259,13886.80230327999,105.57686388000002,53037.63264336
2025-05-24,07:37:41.000,144,11108872,113645,0,1748072260,13886.80903959,105.59096213999874,53037.618669120006
2025-05-24,07:37:42.000,144,11108811,113765,0,1748072261,13886.80230327999,105.67555169999832,53037.63963048001
2025-05-24,07:37:43.000,144,11108910,113645,0,1748072262,13886.835984829995,105.67555169999832,53037.63963048001
2025-05-24,07:37:44.000,144,11108865,113885,0,1748072263,13886.84945745,105.73194474000047,53037.63264336
2025-05-24,07:37:45.000,144,11108919,113805,0,1748072264,13886.916820549995,105.73899386999983,53037.63963048001
2025-05-24,07:37:46.000,144,11108864,113685,0,1748072265,13886.916820549995,105.76719039000454,53037.667578960005
2025-05-24,07:37:47.000,144,11108809,113845,0,1748072266,13886.91008424,105.83063255999878,53037.6815532
2025-05-24,07:37:48.000,144,11108891,113725,0,1748072267,13886.957238409996,105.85177995000413,53037.69552744
2025-05-24,07:37:49.000,144,11108839,113925,0,1748072268,13886.957238409996,105.86587821000285,53037.69552744
2025-05-24,07:37:50.000,144,11108863,113965,0,1748072269,13886.937029479996,105.91522211999836,53037.667578960005
2025-05-24,07:37:51.000,144,11108922,113645,0,1748072270,13887.024601509991,105.91522211999836,53037.6815532
2025-05-24,07:37:52.000,144,11108833,113685,0,1748072271,13887.03133782,105.93636951000371,53037.70251456
2025-05-24,07:37:53.000,144,11108921,113725,0,1748072272,13887.085228299991,105.99276254999859,53037.70950168001
2025-05-24,07:37:54.000,144,11108907,113725,0,1748072273,13887.125646159991,105.97161516000051,53037.74443728
2025-05-24,07:37:55.000,144,11108858,113685,0,1748072274,13887.152591400001,105.99981167999795,53037.70251456
2025-05-24,07:37:56.000,144,11108935,113605,0,1748072275,13887.172800330001,106.04210646000138,53037.6815532
2025-05-24,07:37:57.000,144,11108906,113725,0,1748072276,13887.186272949992,106.07030297999881,53037.69552744
2025-05-24,07:37:58.000,144,11108901,113685,0,1748072277,13887.193009260001,106.06325384999946,53037.73046304001
2025-05-24,07:37:59.000,144,11108923,113805,0,1748072278,13887.193009260001,106.11259776000225,53037.75841152001
2025-05-24,07:38:00.000,144,11108857,113565,0,1748072279,13887.240163429997,106.14784340999904,53037.716488800004
2025-05-24,07:38:01.000,144,11108848,113605,0,1748072280,13887.294053910002,106.11259776000225,53037.786360000006
2025-05-24,07:38:02.000,144,11108843,113765,0,1748072281,13887.219954499997,106.14784340999904,53037.79334712
2025-05-24,07:38:03.000,144,11108866,113685,0,1748072282,13887.287317599992,106.1689908000044,53037.81430848
2025-05-24,07:38:04.000,144,11108849,113765,0,1748072283,13887.273844980002,106.1689908000044,53037.85623120001
2025-05-24,07:38:05.000,144,11108887,113485,0,1748072284,13887.287317599992,106.21833470999991,53037.8212956
2025-05-24,07:38:06.000,144,11108888,113685,0,1748072285,13887.307526529992,106.26062949000334,53037.81430848
2025-05-24,07:38:07.000,144,11108890,113685,0,1748072286,13887.300790219997,106.23948209999799,53037.8212956
2025-05-24,07:38:08.000,144,11108831,113565,0,1748072287,13887.388362249992,106.28882601000078,53037.87020544
2025-05-24,07:38:09.000,144,11108911,113605,0,1748072288,13887.374889630002,106.3029242699995,53037.87719256001
2025-05-24,07:38:10.000,144,11108878,113685,0,1748072289,13887.374889630002,106.31702252999821,53037.82828272001
2025-05-24,07:38:11.000,144,11108912,113805,0,1748072290,13887.408571179993,106.3311207900042,53037.835269840005
2025-05-24,07:38:12.000,144,11108859,113645,0,1748072291,13887.442252729998,106.32407166000485,53037.92610240001
2025-05-24,07:38:13.000,144,11108910,113805,0,1748072292,13887.448989039993,106.33816992000357,53037.94706376001
2025-05-24,07:38:14.000,144,11108840,113765,0,1748072293,13887.469197969993,106.3311207900042,53037.96802512
2025-05-24,07:38:15.000,144,11108900,113765,0,1748072294,13887.502879519998,106.35226818000228,53037.98199936
2025-05-24,07:38:16.000,144,11108894,113845,0,1748072295,13887.489406899993,106.35931731000164,53037.954050880006
2025-05-24,07:38:17.000,144,11108917,113725,0,1748072296,13887.523088449998,106.35226818000228,53037.94007664
2025-05-24,07:38:18.000,144,11108853,113845,0,1748072297,13887.536561069988,106.366366440001,53037.94706376001
2025-05-24,07:38:19.000,144,11108875,113725,0,1748072298,13887.543297379998,106.33816992000357,53037.99597360001
2025-05-24,07:38:20.000,144,11108940,113765,0,1748072299,13887.597187859988,106.34521905000292,53037.97501224001
2025-05-24,07:38:21.000,144,11108939,114005,0,1748072300,13887.651078339994,106.35226818000228,53037.99597360001
2025-05-24,07:38:22.000,144,11108934,113925,0,1748072301,13887.684759889999,106.3311207900042,53037.98199936
2025-05-24,07:38:23.000,144,11108861,114005,0,1748072302,13887.691496199994,106.38046469999972,53038.0309092
2025-05-24,07:38:24.000,144,11108883,113725,0,1748072303,13887.738650369989,106.35226818000228,53037.97501224001
2025-05-24,07:38:25.000,144,11108939,113765,0,1748072304,13887.75885929999,106.37341557000036,53038.002960720005
2025-05-24,07:38:26.000,144,11108911,113685,0,1748072305,13887.806013469999,106.35931731000164,53038.04488344001
2025-05-24,07:38:27.000,144,11108891,113565,0,1748072306,13887.785804539999,106.366366440001,53038.03789632
2025-05-24,07:38:28.000,144,11108892,113805,0,1748072307,13887.81948608999,106.37341557000036,53038.06584480001
2025-05-24,07:38:29.000,144,11108877,113565,0,1748072308,13887.84643133,106.32407166000485,53038.03789632
2025-05-24,07:38:30.000,144,11108872,113765,0,1748072309,13887.86664026,106.28882601000078,53038.051870560004
2025-05-24,07:38:31.000,144,11108961,113765,0,1748072310,13887.86664026,106.30997339999885,53038.100780400004
2025-05-24,07:38:32.000,144,11108877,113645,0,1748072311,13887.84643133,106.30997339999885,53038.11475464001
2025-05-24,07:38:33.000,144,11108877,113765,0,1748072312,13887.90705812,106.31702252999821,53038.09379328001
2025-05-24,07:38:34.000,144,11108971,113485,0,1748072313,13887.88684919,106.32407166000485,53038.072831920006
2025-05-24,07:38:35.000,144,11108914,113645,0,1748072314,13887.893585499995,106.35226818000228,53038.08680616
2025-05-24,07:38:36.000,144,11108859,113565,0,1748072315,13887.90705812,106.3029242699995,53038.09379328001
2025-05-24,07:38:37.000,144,11108918,113725,0,1748072316,13887.90032180999,106.27472775000206,53038.09379328001
2025-05-24,07:38:38.000,144,11108923,113765,0,1748072317,13887.893585499995,106.25358036000398,53038.100780400004
2025-05-24,07:38:39.000,144,11108939,113685,0,1748072318,13887.92053073999,106.26062949000334,53038.10776752
2025-05-24,07:38:40.000,144,11108968,113885,0,1748072319,13887.90032180999,106.24653123000462,53038.135716
2025-05-24,07:38:41.000,144,11108904,113525,0,1748072320,13887.94747598,106.21833470999991,53038.08680616
2025-05-24,07:38:42.000,144,11108907,113765,0,1748072321,13887.92053073999,106.20423645000119,53038.121741760006
2025-05-24,07:38:43.000,144,11108883,113645,0,1748072322,13887.90032180999,106.18308906000311,53038.07981904
2025-05-24,07:38:44.000,144,11108941,113645,0,1748072323,13887.90705812,106.1548925399984,53038.06584480001
2025-05-24,07:38:45.000,144,11108899,113805,0,1748072324,13887.92053073999,106.12669602000096,53038.07981904
2025-05-24,07:38:46.000,144,11108952,113765,0,1748072325,13887.92726705,106.09145037000417,53038.04488344001
2025-05-24,07:38:47.000,144,11108910,113565,0,1748072326,13887.96094859999,106.11259776000225,53038.05885768
2025-05-24,07:38:48.000,144,11108944,113685,0,1748072327,13887.96768491,106.07030297999881,53038.03789632
2025-05-24,07:38:49.000,144,11108960,113805,0,1748072328,13887.974421219995,106.08440124000481,53038.08680616
2025-05-24,07:38:50.000,144,11108928,113725,0,1748072329,13887.934003359995,106.09145037000417,53038.072831920006
2025-05-24,07:38:51.000,144,11108875,113325,0,1748072330,13887.98789384,106.04210646000138,53038.135716
2025-05-24,07:38:52.000,144,11108929,113605,0,1748072331,13888.00136645999,106.0209590700033,53038.11475464001
2025-05-24,07:38:53.000,144,11108957,113605,0,1748072332,13888.00136645999,106.02800820000266,53038.121741760006
2025-05-24,07:38:54.000,144,11108983,113805,0,1748072333,13887.98789384,106.02800820000266,53038.15667736
2025-05-24,07:38:55.000,144,11108919,113565,0,1748072334,13888.00136645999,105.99276254999859,53038.10776752
2025-05-24,07:38:56.000,144,11108945,113805,0,1748072335,13888.02157538999,105.97161516000051,53038.18462584
2025-05-24,07:38:57.000,144,11108956,113765,0,1748072336,13888.014839079995,105.94341864000307,53038.07981904
2025-05-24,07:38:58.000,144,11108954,114005,0,1748072337,13888.055256939995,105.97161516000051,53038.100780400004
2025-05-24,07:38:59.000,144,11108948,113445,0,1748072338,13888.04852063,105.95751690000179,53038.16366448001
2025-05-24,07:39:00.000,144,11108984,113725,0,1748072339,13888.095674799995,105.95751690000179,53038.121741760006
2025-05-24,07:39:01.000,144,11108952,113925,0,1748072340,13888.095674799995,105.91522211999836,53038.07981904
2025-05-24,07:39:02.000,144,11108903,113725,0,1748072341,13888.10241110999,105.92227124999772,53038.135716
2025-05-24,07:39:03.000,144,11108952,113685,0,1748072342,13888.10914742,105.908172989999,53038.14270312001
2025-05-24,07:39:04.000,144,11108931,114005,0,1748072343,13888.115883729995,105.88702560000092,53038.170651600005
2025-05-24,07:39:05.000,144,11108906,113605,0,1748072344,13888.10241110999,105.89407473000028,53038.100780400004
2025-05-24,07:39:06.000,144,11108873,113765,0,1748072345,13888.115883729995,105.84473082000477,53038.12872888
2025-05-24,07:39:07.000,144,11108978,113445,0,1748072346,13888.12262003999,105.82358342999942,53038.15667736
2025-05-24,07:39:08.000,144,11108907,113565,0,1748072347,13888.12262003999,105.80243604000134,53038.12872888
2025-05-24,07:39:09.000,144,11108956,113605,0,1748072348,13888.095674799995,105.78833778000262,53038.07981904
2025-05-24,07:39:10.000,144,11108978,113645,0,1748072349,13888.10241110999,105.76719039000454,53038.10776752
2025-05-24,07:39:11.000,144,11108960,113725,0,1748072350,13888.095674799995,105.81653430000006,53038.100780400004
2025-05-24,07:39:12.000,144,11108958,113805,0,1748072351,13888.12262003999,105.8094851700007,53038.072831920006
2025-05-24,07:39:13.000,144,11108979,113845,0,1748072352,13888.075465869995,105.78128865000326,53038.072831920006
2025-05-24,07:39:14.000,144,11108891,113965,0,1748072353,13888.10241110999,105.76014125999791,53038.08680616
2025-05-24,07:39:15.000,144,11108907,113685,0,1748072354,13888.10914742,105.76719039000454,53038.07981904
2025-05-24,07:39:16.000,144,11108870,113885,0,1748072355,13888.075465869995,105.76719039000454,53038.051870560004
2025-05-24,07:39:17.000,144,11108919,113405,0,1748072356,13888.06199324999,105.78833778000262,53038.04488344001
2025-05-24,07:39:18.000,144,11108859,113725,0,1748072357,13888.075465869995,105.75309212999855,53038.08680616
2025-05-24,07:39:19.000,144,11108874,113605,0,1748072358,13888.035048009995,105.73194474000047,53038.121741760006
2025-05-24,07:39:20.000,144,11108897,113525,0,1748072359,13888.00810277,105.75309212999855,53038.09379328001
2025-05-24,07:39:21.000,144,11108942,113645,0,1748072360,13888.04178431999,105.7742395200039,53038.12872888
2025-05-24,07:39:22.000,144,11108953,113725,0,1748072361,13888.00136645999,105.75309212999855,53038.06584480001
2025-05-24,07:39:23.000,144,11108982,113845,0,1748072362,13887.98789384,105.76014125999791,53038.12872888
2025-05-24,07:39:24.000,144,11108906,113925,0,1748072363,13888.00810277,105.76014125999791,53038.11475464001
2025-05-24,07:39:25.000,144,11108961,113565,0,1748072364,13887.98789384,105.78128865000326,53038.10776752
2025-05-24,07:39:26.000,144,11108902,113845,0,1748072365,13887.974421219995,105.75309212999855,53038.07981904
2025-05-24,07:39:27.000,144,11108908,114245,0,1748072366,13887.994630149995,105.75309212999855,53038.08680616
2025-05-24,07:39:28.000,144,11108894,113685,0,1748072367,13888.014839079995,105.7742395200039,53038.135716
2025-05-24,07:39:29.000,144,11108946,113605,0,1748072368,13887.94747598,105.73899386999983,53038.121741760006
2025-05-24,07:39:30.000,144,11108945,113885,0,1748072369,13887.954212289995,105.73899386999983,53038.121741760006
2025-05-24,07:39:31.000,144,11108974,113645,0,1748072370,13887.92726705,105.7742395200039,53038.11475464001
2025-05-24,07:39:32.000,144,11108974,113565,0,1748072371,13887.96094859999,105.75309212999855,53038.19161296001
2025-05-24,07:39:33.000,144,11108952,113885,0,1748072372,13888.00810277,105.7742395200039,53038.12872888
2025-05-24,07:39:34.000,144,11108989,113765,0,1748072373,13888.035048009995,105.73899386999983,53038.121741760006
2025-05-24,07:39:35.000,144,11108980,113885,0,1748072374,13888.06872956,105.73899386999983,53038.072831920006
2025-05-24,07:39:36.000,144,11108924,113765,0,1748072375,13888.014839079995,105.7742395200039,53038.08680616
2025-05-24,07:39:37.000,144,11108977,113765,0,1748072376,13888.075465869995,105.76014125999791,53038.11475464001
2025-05-24,07:39:38.000,144,11108923,113605,0,1748072377,13888.055256939995,105.74604299999919,53038.170651600005
2025-05-24,07:39:39.000,144,11108903,113845,0,1748072378,13888.055256939995,105.7107973500024,53038.121741760006
2025-05-24,07:39:40.000,144,11108967,113725,0,1748072379,13888.08220217999,105.70374822000304,53038.12872888
2025-05-24,07:39:41.000,144,11108932,113885,0,1748072380,13888.136092659995,105.68260082999768,53038.19860008
2025-05-24,07:39:42.000,144,11109006,113365,0,1748072381,13888.12935635,105.69669909000368,53038.17763872
2025-05-24,07:39:43.000,144,11108897,113805,0,1748072382,13888.10914742,105.64735518000089,53038.17763872
2025-05-24,07:39:44.000,144,11108971,113565,0,1748072383,13888.136092659995,105.64735518000089,53038.21257432001
2025-05-24,07:39:45.000,144,11108937,113685,0,1748072384,13888.115883729995,105.69669909000368,53038.18462584
2025-05-24,07:39:46.000,144,11108919,113765,0,1748072385,13888.136092659995,105.68260082999768,53038.19860008
2025-05-24,07:39:47.000,144,11108980,113965,0,1748072386,13888.08893849,105.67555169999832,53038.12872888
2025-05-24,07:39:48.000,144,11108893,113645,0,1748072387,13888.06199324999,105.6614534399996,53038.16366448001
2025-05-24,07:39:49.000,144,11108947,113805,0,1748072388,13888.12262003999,105.65440431000025,53038.16366448001
2025-05-24,07:39:50.000,144,11108904,114085,0,1748072389,13888.115883729995,105.65440431000025,53038.19860008
2025-05-24,07:39:51.000,144,11108975,113725,0,1748072390,13888.12262003999,105.67555169999832,53038.18462584
2025-05-24,07:39:52.000,144,11108917,113765,0,1748072391,13888.14282896999,105.6614534399996,53038.15667736
2025-05-24,07:39:53.000,144,11108960,114085,0,1748072392,13888.115883729995,105.6614534399996,53038.12872888
2025-05-24,07:39:54.000,144,11108983,113645,0,1748072393,13888.10914742,105.63325692000217,53038.18462584
2025-05-24,07:39:55.000,144,11108999,113725,0,1748072394,13888.115883729995,105.62620779000281,53038.18462584
2025-05-24,07:39:56.000,144,11108983,113765,0,1748072395,13888.08893849,105.55571649000194,53038.2055872
2025-05-24,07:39:57.000,144,11108934,113645,0,1748072396,13888.06199324999,105.5627656200013,53038.18462584
2025-05-24,07:39:58.000,144,11108972,113645,0,1748072397,13888.075465869995,105.5627656200013,53038.2055872
2025-05-24,07:39:59.000,144,11108880,113765,0,1748072398,13888.08893849,105.53456910000386,53038.23353568001
2025-05-24,07:40:00.000,144,11108943,113725,0,1748072399,13888.04178431999,105.5627656200013,53038.219561440004
2025-05-24,07:40:01.000,144,11108973,113765,0,1748072400,13888.06872956,105.54161823000322,53038.268471280004
2025-05-24,07:40:02.000,144,11108961,113645,0,1748072401,13888.06199324999,105.54866736000258,53038.25449704
2025-05-24,07:40:03.000,144,11108940,113605,0,1748072402,13888.014839079995,105.55571649000194,53038.240522800006
2025-05-24,07:40:04.000,144,11108958,113845,0,1748072403,13888.014839079995,105.58391300999938,53038.30340688
2025-05-24,07:40:05.000,144,11109016,113765,0,1748072404,13888.00810277,105.5980112699981,53038.268471280004
2025-05-24,07:40:06.000,144,11109021,113765,0,1748072405,13888.035048009995,105.59096213999874,53038.240522800006
2025-05-24,07:40:07.000,144,11108947,113645,0,1748072406,13887.98789384,105.5980112699981,53038.31738112
2025-05-24,07:40:08.000,144,11109007,113765,0,1748072407,13887.994630149995,105.66850256999896,53038.2754584
2025-05-24,07:40:09.000,144,11108977,113805,0,1748072408,13887.96768491,105.63325692000217,53038.28244552001
2025-05-24,07:40:10.000,144,11108966,113765,0,1748072409,13887.98115752999,105.60506040000473,53038.28244552001
2025-05-24,07:40:11.000,144,11108983,113725,0,1748072410,13887.98789384,105.64030605000153,53038.24750992
2025-05-24,07:40:12.000,144,11109012,113685,0,1748072411,13887.934003359995,105.63325692000217,53038.25449704
2025-05-24,07:40:13.000,144,11108934,113685,0,1748072412,13887.94073966999,105.66850256999896,53038.32436824
2025-05-24,07:40:14.000,144,11108957,113565,0,1748072413,13887.934003359995,105.67555169999832,53038.32436824
2025-05-24,07:40:15.000,144,11108983,113525,0,1748072414,13887.92726705,105.64735518000089,53038.29641976
2025-05-24,07:40:16.000,144,11109023,113645,0,1748072415,13887.90032180999,105.66850256999896,53038.28244552001
2025-05-24,07:40:17.000,144,11108978,113925,0,1748072416,13887.90705812,105.68260082999768,53038.31039400001
2025-05-24,07:40:18.000,144,11109015,113805,0,1748072417,13887.90705812,105.6614534399996,53038.2754584
2025-05-24,07:40:19.000,144,11108999,113525,0,1748072418,13887.86664026,105.68260082999768,53038.30340688
2025-05-24,07:40:20.000,144,11109032,113765,0,1748072419,13887.893585499995,105.6614534399996,53038.29641976
2025-05-24,07:40:21.000,144,11109038,113845,0,1748072420,13887.913794429995,105.64735518000089,53038.33135536001
2025-05-24,07:40:22.000,144,11108966,113525,0,1748072421,13887.92726705,105.66850256999896,53038.33135536001
2025-05-24,07:40:23.000,144,11108989,113765,0,1748072422,13887.90705812,105.61915866000345,53038.33135536001
2025-05-24,07:40:24.000,144,11108951,113765,0,1748072423,13887.94747598,105.64735518000089,53038.37327808
2025-05-24,07:40:25.000,144,11108971,113605,0,1748072424,13887.974421219995,105.68260082999768,53038.3453296
2025-05-24,07:40:26.000,144,11109059,113765,0,1748072425,13887.94073966999,105.61915866000345,53038.338342480005
2025-05-24,07:40:27.000,144,11108964,113565,0,1748072426,13887.94073966999,105.64735518000089,53038.33135536001
2025-05-24,07:40:28.000,144,11109035,113685,0,1748072427,13887.96768491,105.64735518000089,53038.35231672
2025-05-24,07:40:29.000,144,11108996,113805,0,1748072428,13888.00136645999,105.63325692000217,53038.387252320004
2025-05-24,07:40:30.000,144,11109008,113445,0,1748072429,13887.994630149995,105.65440431000025,53038.37327808
2025-05-24,07:40:31.000,144,11109071,113845,0,1748072430,13887.96768491,105.70374822000304,53038.36629096
2025-05-24,07:40:32.000,144,11109039,113725,0,1748072431,13887.98789384,105.76719039000454,53038.31039400001
2025-05-24,07:40:33.000,144,11109008,113765,0,1748072432,13887.94747598,105.75309212999855,53038.37327808
2025-05-24,07:40:34.000,144,11109049,113765,0,1748072433,13888.00810277,105.73899386999983,53038.387252320004
2025-05-24,07:40:35.000,144,11108994,113765,0,1748072434,13887.98789384,105.73194474000047,53038.40122656001
2025-05-24,07:40:36.000,144,11109039,114005,0,1748072435,13887.98115752999,105.7107973500024,53038.31039400001
2025-05-24,07:40:37.000,144,11109015,113685,0,1748072436,13887.994630149995,105.73899386999983,53038.37327808
2025-05-24,07:40:38.000,144,11109018,113685,0,1748072437,13888.00136645999,105.74604299999919,53038.35231672
2025-05-24,07:40:39.000,144,11108985,113725,0,1748072438,13887.98115752999,105.7107973500024,53038.28244552001
2025-05-24,07:40:40.000,144,11108970,113765,0,1748072439,13888.00810277,105.72489561000111,53038.33135536001
2025-05-24,07:40:41.000,144,11109050,113925,0,1748072440,13887.96094859999,105.70374822000304,53038.28244552001
2025-05-24,07:40:42.000,144,11109034,113845,0,1748072441,13888.014839079995,105.68260082999768,53038.338342480005
2025-05-24,07:40:43.000,144,11109016,113605,0,1748072442,13888.04852063,105.68964996000432,53038.2754584
2025-05-24,07:40:44.000,144,11109048,113445,0,1748072443,13888.0283117,105.68260082999768,53038.3453296
2025-05-24,07:40:45.000,144,11109041,113525,0,1748072444,13888.055256939995,105.67555169999832,53038.39423944
2025-05-24,07:40:46.000,144,11109013,113725,0,1748072445,13888.06872956,105.6614534399996,53038.35231672
2025-05-24,07:40:47.000,144,11109008,113925,0,1748072446,13888.08893849,105.6614534399996,53038.387252320004
2025-05-24,07:40:48.000,144,11109001,113845,0,1748072447,13888.08893849,105.66850256999896,53038.35930384001
2025-05-24,07:40:49.000,144,11109057,113565,0,1748072448,13888.115883729995,105.7107973500024,53038.42917504001
2025-05-24,07:40:50.000,144,11109006,113685,0,1748072449,13888.12935635,105.69669909000368,53038.408213680006
2025-05-24,07:40:51.000,144,11109074,113605,0,1748072450,13888.16303789999,105.6614534399996,53038.42218792
2025-05-24,07:40:52.000,144,11109079,113525,0,1748072451,13888.216928379996,105.64735518000089,53038.408213680006
2025-05-24,07:40:53.000,144,11109005,113765,0,1748072452,13888.18998314,105.67555169999832,53038.436162160004
2025-05-24,07:40:54.000,144,11109077,113765,0,1748072453,13888.20345575999,105.64030605000153,53038.47808488001
2025-05-24,07:40:55.000,144,11109089,113685,0,1748072454,13888.277555169996,105.64030605000153,53038.46411064
2025-05-24,07:40:56.000,144,11108991,113685,0,1748072455,13888.277555169996,105.63325692000217,53038.46411064
2025-05-24,07:40:57.000,144,11109023,113925,0,1748072456,13888.277555169996,105.5980112699981,53038.5200076
2025-05-24,07:40:58.000,144,11109104,113645,0,1748072457,13888.277555169996,105.61210953000409,53038.47808488001
2025-05-24,07:40:59.000,144,11109048,113845,0,1748072458,13888.317973029996,105.5980112699981,53038.506033360005
2025-05-24,07:41:00.000,144,11109051,114005,0,1748072459,13888.324709339991,105.61915866000345,53038.485072
2025-05-24,07:41:01.000,144,11109091,113725,0,1748072460,13888.365127199992,105.60506040000473,53038.554943200004
2025-05-24,07:41:02.000,144,11109105,113605,0,1748072461,13888.412281370001,105.56981475000066,53038.52699472001
2025-05-24,07:41:03.000,144,11109102,113765,0,1748072462,13888.385336129992,105.57686388000002,53038.506033360005
2025-05-24,07:41:04.000,144,11109083,113845,0,1748072463,13888.371863510001,105.58391300999938,53038.51302048
2025-05-24,07:41:05.000,144,11109101,113805,0,1748072464,13888.365127199992,105.55571649000194,53038.49205912
2025-05-24,07:41:06.000,144,11109093,113845,0,1748072465,13888.412281370001,105.52047083999787,53038.58289168
2025-05-24,07:41:07.000,144,11109045,113805,0,1748072466,13888.425753989992,105.53456910000386,53038.61084016
2025-05-24,07:41:08.000,144,11109073,113925,0,1748072467,13888.472908160002,105.53456910000386,53038.52699472001
2025-05-24,07:41:09.000,144,11109065,113525,0,1748072468,13888.439226609997,105.54866736000258,53038.554943200004
2025-05-24,07:41:10.000,144,11109047,113765,0,1748072469,13888.439226609997,105.57686388000002,53038.54096896
2025-05-24,07:41:11.000,144,11109117,113965,0,1748072470,13888.452699230002,105.57686388000002,53038.56193032
2025-05-24,07:41:12.000,144,11109105,113965,0,1748072471,13888.419017679997,105.54161823000322,53038.5898788
2025-05-24,07:41:13.000,144,11109118,113485,0,1748072472,13888.412281370001,105.54866736000258,53038.56193032
2025-05-24,07:41:14.000,144,11109031,113845,0,1748072473,13888.439226609997,105.58391300999938,53038.66673712001
2025-05-24,07:41:15.000,144,11109114,113685,0,1748072474,13888.419017679997,105.58391300999938,53038.575904560006
2025-05-24,07:41:16.000,144,11109122,113525,0,1748072475,13888.432490300002,105.59096213999874,53038.63180152
2025-05-24,07:41:17.000,144,11109087,113645,0,1748072476,13888.412281370001,105.55571649000194,53038.603853040004
2025-05-24,07:41:18.000,144,11109078,113645,0,1748072477,13888.452699230002,105.59096213999874,53038.65975
2025-05-24,07:41:19.000,144,11109105,113765,0,1748072478,13888.452699230002,105.58391300999938,53038.65276288
2025-05-24,07:41:20.000,144,11109125,113845,0,1748072479,13888.466171849992,105.5627656200013,53038.722634080004
2025-05-24,07:41:21.000,144,11109076,114085,0,1748072480,13888.419017679997,105.57686388000002,53038.68071136
2025-05-24,07:41:22.000,144,11109168,113645,0,1748072481,13888.412281370001,105.56981475000066,53038.71564696001
2025-05-24,07:41:23.000,144,11109131,113565,0,1748072482,13888.392072440001,105.60506040000473,53038.722634080004
2025-05-24,07:41:24.000,144,11109078,113565,0,1748072483,13888.385336129992,105.63325692000217,53038.771543920004
2025-05-24,07:41:25.000,144,11109066,113805,0,1748072484,13888.398808749997,105.57686388000002,53038.68769848
2025-05-24,07:41:26.000,144,11109085,113765,0,1748072485,13888.405545059992,105.55571649000194,53038.73660832001
2025-05-24,07:41:27.000,144,11109165,113805,0,1748072486,13888.378599819996,105.57686388000002,53038.673724240005
2025-05-24,07:41:28.000,144,11109057,113605,0,1748072487,13888.351654580001,105.57686388000002,53038.73660832001
2025-05-24,07:41:29.000,144,11109115,113605,0,1748072488,13888.385336129992,105.57686388000002,53038.70865984
2025-05-24,07:41:30.000,144,11109047,113725,0,1748072489,13888.405545059992,105.5627656200013,53038.78551816001
2025-05-24,07:41:31.000,144,11109124,113645,0,1748072490,13888.392072440001,105.51342170999851,53038.75756968
2025-05-24,07:41:32.000,144,11109069,113765,0,1748072491,13888.452699230002,105.50637257999915,53038.73660832001
2025-05-24,07:41:33.000,144,11109097,113605,0,1748072492,13888.425753989992,105.49227432000043,53038.76455680001
2025-05-24,07:41:34.000,144,11109115,113765,0,1748072493,13888.405545059992,105.51342170999851,53038.77853104
2025-05-24,07:41:35.000,144,11109085,113765,0,1748072494,13888.432490300002,105.49227432000043,53038.792505280006
2025-05-24,07:41:36.000,144,11109158,113725,0,1748072495,13888.466171849992,105.43588127999828,53038.743595440006
2025-05-24,07:41:37.000,144,11109097,113325,0,1748072496,13888.472908160002,105.42178301999957,53038.771543920004
2025-05-24,07:41:38.000,144,11109075,113445,0,1748072497,13888.479644469997,105.40768476000085,53038.771543920004
2025-05-24,07:41:39.000,144,11109168,113685,0,1748072498,13888.452699230002,105.42883214999893,53038.76455680001
2025-05-24,07:41:40.000,144,11109098,113725,0,1748072499,13888.486380779992,105.38653737000277,53038.81346664001
2025-05-24,07:41:41.000,144,11109071,113605,0,1748072500,13888.466171849992,105.33719345999998,53038.743595440006
2025-05-24,07:41:42.000,144,11109086,113685,0,1748072501,13888.472908160002,105.33014433000062,53038.69468560001
2025-05-24,07:41:43.000,144,11109142,113645,0,1748072502,13888.425753989992,105.3160460700019,53038.68769848
2025-05-24,07:41:44.000,144,11109058,113805,0,1748072503,13888.445962919992,105.28784955000447,53038.71564696001
2025-05-24,07:41:45.000,144,11109129,113765,0,1748072504,13888.445962919992,105.29489868000383,53038.70865984
2025-05-24,07:41:46.000,144,11109065,113885,0,1748072505,13888.452699230002,105.28080041999783,53038.722634080004
2025-05-24,07:41:47.000,144,11109093,113765,0,1748072506,13888.425753989992,105.2526039000004,53038.7296212
2025-05-24,07:41:48.000,144,11109097,113565,0,1748072507,13888.412281370001,105.23145651000232,53038.743595440006
2025-05-24,07:41:49.000,144,11109053,113645,0,1748072508,13888.392072440001,105.25965302999975,53038.7296212
2025-05-24,07:41:50.000,144,11109090,113405,0,1748072509,13888.439226609997,105.2173582500036,53038.77853104
2025-05-24,07:41:51.000,144,11109117,113725,0,1748072510,13888.412281370001,105.29489868000383,53038.743595440006
2025-05-24,07:41:52.000,144,11109114,113725,0,1748072511,13888.425753989992,105.23145651000232,53038.73660832001
2025-05-24,07:41:53.000,144,11109064,113765,0,1748072512,13888.472908160002,105.18916172999889,53038.78551816001
2025-05-24,07:41:54.000,144,11109087,113765,0,1748072513,13888.419017679997,105.16096521000145,53038.7296212
2025-05-24,07:41:55.000,144,11109073,113845,0,1748072514,13888.432490300002,105.16801434000081,53038.722634080004
2025-05-24,07:41:56.000,144,11109062,113445,0,1748072515,13888.445962919992,105.09752303999994,53038.71564696001
2025-05-24,07:41:57.000,144,11109125,113845,0,1748072516,13888.452699230002,105.07637565000186,53038.7296212
2025-05-24,07:41:58.000,144,11109106,113765,0,1748072517,13888.405545059992,105.0693265200025,53038.7296212
2025-05-24,07:41:59.000,144,11109106,113765,0,1748072518,13888.432490300002,105.08342478000122,53038.7296212
2025-05-24,07:42:00.000,144,11109079,113685,0,1748072519,13888.412281370001,105.06227739000315,53038.75756968
2025-05-24,07:42:01.000,144,11109111,114005,0,1748072520,13888.398808749997,105.04112999999779,53038.73660832001
2025-05-24,07:42:02.000,144,11109042,113525,0,1748072521,13888.466171849992,105.04817913000443,53038.75058256
2025-05-24,07:42:03.000,144,11109056,113645,0,1748072522,13888.472908160002,105.04817913000443,53038.743595440006
2025-05-24,07:42:04.000,144,11109093,113765,0,1748072523,13888.466171849992,105.05522826000379,53038.7994924
2025-05-24,07:42:05.000,144,11109095,113925,0,1748072524,13888.493117090002,105.09752303999994,53038.792505280006
2025-05-24,07:42:06.000,144,11109068,113605,0,1748072525,13888.533534950002,105.07637565000186,53038.7296212
2025-05-24,07:42:07.000,144,11109128,113885,0,1748072526,13888.553743880002,105.07637565000186,53038.7994924
2025-05-24,07:42:08.000,144,11109115,113805,0,1748072527,13888.567216499992,105.07637565000186,53038.77853104
2025-05-24,07:42:09.000,144,11109149,113805,0,1748072528,13888.573952810002,105.0693265200025,53038.75058256
2025-05-24,07:42:10.000,144,11109142,113565,0,1748072529,13888.614370670002,105.0693265200025,53038.77853104
2025-05-24,07:42:11.000,144,11109149,113765,0,1748072530,13888.641315909998,105.05522826000379,53038.81346664001
2025-05-24,07:42:12.000,144,11109095,113565,0,1748072531,13888.695206390003,105.13276869000401,53038.83442800001
2025-05-24,07:42:13.000,144,11109116,113845,0,1748072532,13888.715415319988,105.13981782000337,53038.83442800001
2025-05-24,07:42:14.000,144,11109063,113645,0,1748072533,13888.695206390003,105.16096521000145,53038.87635072
2025-05-24,07:42:15.000,144,11109104,113725,0,1748072534,13888.715415319988,105.16096521000145,53038.890324960004
2025-05-24,07:42:16.000,144,11109030,113765,0,1748072535,13888.749096869993,105.16801434000081,53038.86237648001
2025-05-24,07:42:17.000,144,11109114,113765,0,1748072536,13888.749096869993,105.16801434000081,53038.90429920001
2025-05-24,07:42:18.000,144,11109052,113845,0,1748072537,13888.789514729993,105.20325999000488,53038.87635072
2025-05-24,07:42:19.000,144,11109101,113765,0,1748072538,13888.796251039988,105.23145651000232,53038.91827344
2025-05-24,07:42:20.000,144,11109047,113925,0,1748072539,13888.843405209998,105.24555477000104,53038.91827344
2025-05-24,07:42:21.000,144,11109142,113685,0,1748072540,13888.836668899989,105.2526039000004,53038.90429920001
2025-05-24,07:42:22.000,144,11109102,114085,0,1748072541,13888.856877829989,105.25965302999975,53038.96718328
2025-05-24,07:42:23.000,144,11109136,113805,0,1748072542,13888.917504619989,105.33014433000062,53038.98115752001
2025-05-24,07:42:24.000,144,11109078,113525,0,1748072543,13888.877086759989,105.30899694000254,53038.96718328
2025-05-24,07:42:25.000,144,11109176,113805,0,1748072544,13888.890559379994,105.28784955000447,53038.98115752001
2025-05-24,07:42:26.000,144,11109138,113805,0,1748072545,13888.930977239994,105.28784955000447,53039.03705448
2025-05-24,07:42:27.000,144,11109143,113845,0,1748072546,13888.904031999999,105.30899694000254,53039.00211888001
2025-05-24,07:42:28.000,144,11109150,113485,0,1748072547,13888.971395099994,105.34424258999934,53039.03006736001
2025-05-24,07:42:29.000,144,11109091,113605,0,1748072548,13888.957922479989,105.35834084999806,53039.02308024
2025-05-24,07:42:30.000,144,11109140,113645,0,1748072549,13888.984867719999,105.3512917199987,53039.09993856001
2025-05-24,07:42:31.000,144,11109161,113605,0,1748072550,13888.957922479989,105.3512917199987,53039.078977200006
2025-05-24,07:42:32.000,144,11109117,113525,0,1748072551,13889.025285579999,105.37948824000341,53039.03705448
2025-05-24,07:42:33.000,144,11109139,113845,0,1748072552,13888.99834033999,105.33014433000062,53039.058015840004
2025-05-24,07:42:34.000,144,11109117,113645,0,1748072553,13888.99834033999,105.3512917199987,53039.19077112
2025-05-24,07:42:35.000,144,11109196,113525,0,1748072554,13888.957922479989,105.3512917199987,53039.127887040006
2025-05-24,07:42:36.000,144,11109121,113685,0,1748072555,13888.971395099994,105.3512917199987,53039.1139128
2025-05-24,07:42:37.000,144,11109128,113765,0,1748072556,13889.032021889994,105.37243911000405,53039.1139128
2025-05-24,07:42:38.000,144,11109089,113805,0,1748072557,13889.052230819994,105.37243911000405,53039.16980976001
2025-05-24,07:42:39.000,144,11109117,113605,0,1748072558,13889.09938498999,105.39358650000213,53039.20474536
2025-05-24,07:42:40.000,144,11109178,113765,0,1748072559,13889.03875819999,105.37243911000405,53039.21173248
2025-05-24,07:42:41.000,144,11109075,113605,0,1748072560,13889.04549451,105.4147338900002,53039.28859080001
2025-05-24,07:42:42.000,144,11109155,113925,0,1748072561,13889.032021889994,105.38653737000277,53039.225706720004
2025-05-24,07:42:43.000,144,11109125,113965,0,1748072562,13889.06570344,105.40063563000149,53039.183784
2025-05-24,07:42:44.000,144,11109135,113765,0,1748072563,13889.052230819994,105.37948824000341,53039.295577920006
2025-05-24,07:42:45.000,144,11109166,113525,0,1748072564,13889.01854926999,105.42178301999957,53039.26064232
2025-05-24,07:42:46.000,144,11109168,113405,0,1748072565,13889.01854926999,105.4147338900002,53039.26762944001
2025-05-24,07:42:47.000,144,11109174,113445,0,1748072566,13889.03875819999,105.37948824000341,53039.28859080001
2025-05-24,07:42:48.000,144,11109099,113925,0,1748072567,13889.025285579999,105.43588127999828,53039.358462
2025-05-24,07:42:49.000,144,11109151,113765,0,1748072568,13889.032021889994,105.37243911000405,53039.30955216
2025-05-24,07:42:50.000,144,11109086,113565,0,1748072569,13889.072439749994,105.4147338900002,53039.31653928001
2025-05-24,07:42:51.000,144,11109166,113805,0,1748072570,13889.05896712999,105.40063563000149,53039.33750064001
2025-05-24,07:42:52.000,144,11109153,113645,0,1748072571,13889.08591237,105.4147338900002,53039.358462
2025-05-24,07:42:53.000,144,11109135,113605,0,1748072572,13889.1061213,105.40768476000085,53039.30955216
2025-05-24,07:42:54.000,144,11109166,113765,0,1748072573,13889.05896712999,105.40768476000085,53039.30256504
2025-05-24,07:42:55.000,144,11109139,113565,0,1748072574,13889.07917605999,105.47817606000172,53039.36544912001
2025-05-24,07:42:56.000,144,11109121,113565,0,1748072575,13889.092648679994,105.47112693000236,53039.36544912001
2025-05-24,07:42:57.000,144,11109127,113885,0,1748072576,13889.092648679994,105.49227432000043,53039.393397600004
2025-05-24,07:42:58.000,144,11109104,113565,0,1748072577,13889.04549451,105.45702867000364,53039.43532032001
2025-05-24,07:42:59.000,144,11109189,113645,0,1748072578,13889.05896712999,105.44997954000428,53039.414358960006
2025-05-24,07:43:00.000,144,11109158,113565,0,1748072579,13889.072439749994,105.42883214999893,53039.393397600004
2025-05-24,07:43:01.000,144,11109116,113765,0,1748072580,13889.052230819994,105.43588127999828,53039.4283332
2025-05-24,07:43:02.000,144,11109169,113725,0,1748072581,13889.072439749994,105.4147338900002,53039.414358960006
2025-05-24,07:43:03.000,144,11109165,113725,0,1748072582,13889.072439749994,105.45702867000364,53039.47724304
2025-05-24,07:43:04.000,144,11109174,113645,0,1748072583,13889.04549451,105.44997954000428,53039.42134608
2025-05-24,07:43:05.000,144,11109147,113605,0,1748072584,13889.07917605999,105.464077800003,53039.45628168001
2025-05-24,07:43:06.000,144,11109175,113845,0,1748072585,13889.06570344,105.45702867000364,53039.45628168001
2025-05-24,07:43:07.000,144,11109133,113725,0,1748072586,13889.072439749994,105.45702867000364,53039.4283332
2025-05-24,07:43:08.000,144,11109131,114125,0,1748072587,13889.11959391999,105.464077800003,53039.49121728
2025-05-24,07:43:09.000,144,11109158,113885,0,1748072588,13889.133066539995,105.464077800003,53039.45628168001
2025-05-24,07:43:10.000,144,11109171,113605,0,1748072589,13889.072439749994,105.44293040999764,53039.47025592
2025-05-24,07:43:11.000,144,11109168,113765,0,1748072590,13889.08591237,105.40768476000085,53039.53314000001
2025-05-24,07:43:12.000,144,11109188,113605,0,1748072591,13889.112857609995,105.43588127999828,53039.5680756
2025-05-24,07:43:13.000,144,11109156,113605,0,1748072592,13889.09938498999,105.42883214999893,53039.4982044
2025-05-24,07:43:14.000,144,11109143,113765,0,1748072593,13889.09938498999,105.42883214999893,53039.51916576
2025-05-24,07:43:15.000,144,11109116,113885,0,1748072594,13889.11959391999,105.44293040999764,53039.512178640005
2025-05-24,07:43:16.000,144,11109133,113765,0,1748072595,13889.14653916,105.47112693000236,53039.55410136001
2025-05-24,07:43:17.000,144,11109200,113685,0,1748072596,13889.092648679994,105.45702867000364,53039.54012712
2025-05-24,07:43:18.000,144,11109132,113445,0,1748072597,13889.1061213,105.44293040999764,53039.50519152001
2025-05-24,07:43:19.000,144,11109153,114085,0,1748072598,13889.07917605999,105.42178301999957,53039.52615288
2025-05-24,07:43:20.000,144,11109171,113765,0,1748072599,13889.08591237,105.47112693000236,53039.51916576
2025-05-24,07:43:21.000,144,11109152,113725,0,1748072600,13889.08591237,105.47817606000172,53039.54711424
2025-05-24,07:43:22.000,144,11109115,113565,0,1748072601,13889.092648679994,105.47112693000236,53039.53314000001
2025-05-24,07:43:23.000,144,11109146,113725,0,1748072602,13889.07917605999,105.44997954000428,53039.52615288
2025-05-24,07:43:24.000,144,11109198,113685,0,1748072603,13889.07917605999,105.4147338900002,53039.54012712
2025-05-24,07:43:25.000,144,11109069,113725,0,1748072604,13889.03875819999,105.44293040999764,53039.582049840006
2025-05-24,07:43:26.000,144,11109160,113765,0,1748072605,13889.09938498999,105.4147338900002,53039.512178640005
2025-05-24,07:43:27.000,144,11109124,113685,0,1748072606,13889.05896712999,105.43588127999828,53039.54012712
2025-05-24,07:43:28.000,144,11109175,113645,0,1748072607,13889.05896712999,105.42883214999893,53039.561088480004
2025-05-24,07:43:29.000,144,11109138,113725,0,1748072608,13889.052230819994,105.40768476000085,53039.4982044
2025-05-24,07:43:30.000,144,11109079,113765,0,1748072609,13889.052230819994,105.42178301999957,53039.582049840006
2025-05-24,07:43:31.000,144,11109140,113765,0,1748072610,13889.025285579999,105.37948824000341,53039.54012712
2025-05-24,07:43:32.000,144,11109126,113765,0,1748072611,13889.04549451,105.42178301999957,53039.53314000001
2025-05-24,07:43:33.000,144,11109139,113805,0,1748072612,13889.032021889994,105.42883214999893,53039.50519152001
2025-05-24,07:43:34.000,144,11109089,113765,0,1748072613,13889.04549451,105.42883214999893,53039.54711424
2025-05-24,07:43:35.000,144,11109185,113685,0,1748072614,13889.05896712999,105.44293040999764,53039.512178640005
2025-05-24,07:43:36.000,144,11109167,113765,0,1748072615,13889.03875819999,105.40768476000085,53039.47025592
2025-05-24,07:43:37.000,144,11109132,113765,0,1748072616,13889.011812959994,105.3653899800047,53039.48423016001
2025-05-24,07:43:38.000,144,11109098,113845,0,1748072617,13889.06570344,105.35834084999806,53039.51916576
2025-05-24,07:43:39.000,144,11109150,113925,0,1748072618,13889.072439749994,105.35834084999806,53039.53314000001
2025-05-24,07:43:40.000,144,11109031,113405,0,1748072619,13889.09938498999,105.34424258999934,53039.512178640005
2025-05-24,07:43:41.000,144,11109153,113685,0,1748072620,13889.112857609995,105.33719345999998,53039.53314000001
2025-05-24,07:43:42.000,144,11109113,113765,0,1748072621,13889.092648679994,105.30194781000318,53039.561088480004
2025-05-24,07:43:43.000,144,11109130,113805,0,1748072622,13889.133066539995,105.33014433000062,53039.561088480004
2025-05-24,07:43:44.000,144,11109178,113485,0,1748072623,13889.13980284999,105.32309520000126,53039.609998320004
2025-05-24,07:43:45.000,144,11109117,113605,0,1748072624,13889.193693329995,105.33014433000062,53039.609998320004
2025-05-24,07:43:46.000,144,11109102,113725,0,1748072625,13889.22063856999,105.33014433000062,53039.57506272001
2025-05-24,07:43:47.000,144,11109102,113725,0,1748072626,13889.193693329995,105.34424258999934,53039.59602408
2025-05-24,07:43:48.000,144,11109174,113685,0,1748072627,13889.22737488,105.33719345999998,53039.582049840006
2025-05-24,07:43:49.000,144,11109100,113725,0,1748072628,13889.234111189995,105.34424258999934,53039.62397256001
2025-05-24,07:43:50.000,144,11109109,113925,0,1748072629,13889.274529049995,105.3653899800047,53039.65890816
2025-05-24,07:43:51.000,144,11109149,113765,0,1748072630,13889.234111189995,105.35834084999806,53039.630959680006
2025-05-24,07:43:52.000,144,11109132,113765,0,1748072631,13889.28800167,105.35834084999806,53039.679869520005
2025-05-24,07:43:53.000,144,11109108,113725,0,1748072632,13889.26779274,105.38653737000277,53039.62397256001
2025-05-24,07:43:54.000,144,11109099,113765,0,1748072633,13889.30147428999,105.39358650000213,53039.72179224001
2025-05-24,07:43:55.000,144,11109125,113845,0,1748072634,13889.32841953,105.37243911000405,53039.72179224001
2025-05-24,07:43:56.000,144,11109172,113765,0,1748072635,13889.294737979995,105.37948824000341,53039.707818
2025-05-24,07:43:57.000,144,11109144,113645,0,1748072636,13889.28800167,105.40063563000149,53039.71480512
2025-05-24,07:43:58.000,144,11109160,113925,0,1748072637,13889.34862846,105.40768476000085,53039.74275360001
2025-05-24,07:43:59.000,144,11109159,113765,0,1748072638,13889.36210107999,105.4147338900002,53039.74275360001
2025-05-24,07:44:00.000,144,11109149,113925,0,1748072639,13889.38231000999,105.4147338900002,53039.749740720006
2025-05-24,07:44:01.000,144,11109184,113845,0,1748072640,13889.375573699996,105.40768476000085,53039.76371496
2025-05-24,07:44:02.000,144,11109118,113685,0,1748072641,13889.40251893999,105.42883214999893,53039.69384376
2025-05-24,07:44:03.000,144,11109187,113605,0,1748072642,13889.38904632,105.38653737000277,53039.749740720006
2025-05-24,07:44:04.000,144,11109166,113645,0,1748072643,13889.42946418,105.37243911000405,53039.77070208001
2025-05-24,07:44:05.000,144,11109128,113765,0,1748072644,13889.436200489996,105.40768476000085,53039.777689200004
2025-05-24,07:44:06.000,144,11109099,113765,0,1748072645,13889.415991559996,105.42178301999957,53039.82659904
2025-05-24,07:44:07.000,144,11109189,113805,0,1748072646,13889.463145729991,105.42178301999957,53039.82659904
2025-05-24,07:44:08.000,144,11109167,113485,0,1748072647,13889.483354659991,105.40768476000085,53039.83358616
2025-05-24,07:44:09.000,144,11109103,113845,0,1748072648,13889.476618349996,105.40063563000149,53039.798650560006
2025-05-24,07:44:10.000,144,11109103,113885,0,1748072649,13889.46988204,105.38653737000277,53039.77070208001
2025-05-24,07:44:11.000,144,11109121,113485,0,1748072650,13889.476618349996,105.40063563000149,53039.83358616
2025-05-24,07:44:12.000,144,11109204,113845,0,1748072651,13889.496827279996,105.42178301999957,53039.83358616
2025-05-24,07:44:13.000,144,11109172,113805,0,1748072652,13889.476618349996,105.40063563000149,53039.87550888
2025-05-24,07:44:14.000,144,11109177,113845,0,1748072653,13889.463145729991,105.39358650000213,53039.882496
2025-05-24,07:44:15.000,144,11109110,113765,0,1748072654,13889.483354659991,105.43588127999828,53039.86852176001
2025-05-24,07:44:16.000,144,11109200,113805,0,1748072655,13889.476618349996,105.40063563000149,53039.882496
2025-05-24,07:44:17.000,144,11109148,113765,0,1748072656,13889.503563589991,105.44997954000428,53039.83358616
2025-05-24,07:44:18.000,144,11109140,113805,0,1748072657,13889.496827279996,105.4147338900002,53039.882496
2025-05-24,07:44:19.000,144,11109129,113805,0,1748072658,13889.49009097,105.44997954000428,53039.896470240004
2025-05-24,07:44:20.000,144,11109181,113685,0,1748072659,13889.42946418,105.44997954000428,53039.86153464
2025-05-24,07:44:21.000,144,11109158,113725,0,1748072660,13889.436200489996,105.45702867000364,53039.87550888
2025-05-24,07:44:22.000,144,11109163,113725,0,1748072661,13889.456409419996,105.47817606000172,53039.91044448001
2025-05-24,07:44:23.000,144,11109184,113565,0,1748072662,13889.436200489996,105.52047083999787,53039.99428992
2025-05-24,07:44:24.000,144,11109171,113565,0,1748072663,13889.40251893999,105.52047083999787,53040.00127704
2025-05-24,07:44:25.000,144,11109202,113885,0,1748072664,13889.40251893999,105.54161823000322,53040.015251280005
2025-05-24,07:44:26.000,144,11109141,113805,0,1748072665,13889.463145729991,105.54866736000258,53040.00826416001
2025-05-24,07:44:27.000,144,11109129,113765,0,1748072666,13889.442936799991,105.5627656200013,53039.98031568
2025-05-24,07:44:28.000,144,11109102,113605,0,1748072667,13889.456409419996,105.60506040000473,53040.00127704
2025-05-24,07:44:29.000,144,11109224,113725,0,1748072668,13889.42946418,105.61210953000409,53040.00127704
2025-05-24,07:44:30.000,144,11109193,113565,0,1748072669,13889.42946418,105.63325692000217,53040.04319976
2025-05-24,07:44:31.000,144,11109221,113765,0,1748072670,13889.422727869991,105.62620779000281,53039.98031568
2025-05-24,07:44:32.000,144,11109138,113845,0,1748072671,13889.42946418,105.64030605000153,53040.0222384
2025-05-24,07:44:33.000,144,11109191,113885,0,1748072672,13889.476618349996,105.61210953000409,53040.07114824
2025-05-24,07:44:34.000,144,11109181,114085,0,1748072673,13889.49009097,105.64735518000089,53040.064161120004
2025-05-24,07:44:35.000,144,11109220,113685,0,1748072674,13889.476618349996,105.69669909000368,53040.07813536001
2025-05-24,07:44:36.000,144,11109196,114085,0,1748072675,13889.483354659991,105.70374822000304,53040.02922552
2025-05-24,07:44:37.000,144,11109174,113645,0,1748072676,13889.503563589991,105.73899386999983,53040.07813536001
2025-05-24,07:44:38.000,144,11109177,113885,0,1748072677,13889.543981449991,105.76014125999791,53040.064161120004
2025-05-24,07:44:39.000,144,11109185,113765,0,1748072678,13889.530508830001,105.78128865000326,53040.05018688
2025-05-24,07:44:40.000,144,11109167,114005,0,1748072679,13889.557454069996,105.75309212999855,53040.10608384001
2025-05-24,07:44:41.000,144,11109188,113725,0,1748072680,13889.537245139996,105.78833778000262,53040.0921096
2025-05-24,07:44:42.000,144,11109250,114005,0,1748072681,13889.597871929996,105.74604299999919,53040.07813536001
2025-05-24,07:44:43.000,144,11109166,113805,0,1748072682,13889.631553480001,105.78833778000262,53040.113070960004
2025-05-24,07:44:44.000,144,11109166,113805,0,1748072683,13889.638289789997,105.75309212999855,53040.14101944
2025-05-24,07:44:45.000,144,11109213,113765,0,1748072684,13889.658498719997,105.76719039000454,53040.10608384001
2025-05-24,07:44:46.000,144,11109162,113445,0,1748072685,13889.692180270002,105.78833778000262,53040.15499368001
2025-05-24,07:44:47.000,144,11109234,113685,0,1748072686,13889.705652889992,105.76719039000454,53040.17595504001
2025-05-24,07:44:48.000,144,11109196,113765,0,1748072687,13889.725861819992,105.80243604000134,53040.18992928
2025-05-24,07:44:49.000,144,11109166,113845,0,1748072688,13889.759543369997,105.80243604000134,53040.18992928
2025-05-24,07:44:50.000,144,11109224,113685,0,1748072689,13889.826906469993,105.8094851700007,53040.182942160005
2025-05-24,07:44:51.000,144,11109239,113765,0,1748072690,13889.853851710002,105.75309212999855,53040.16896792
2025-05-24,07:44:52.000,144,11109234,113645,0,1748072691,13889.847115399993,105.80243604000134,53040.1969164
2025-05-24,07:44:53.000,144,11109227,113845,0,1748072692,13889.914478500003,105.78833778000262,53040.25980048
2025-05-24,07:44:54.000,144,11109127,113725,0,1748072693,13889.995314219988,105.80243604000134,53040.252813360006
2025-05-24,07:44:55.000,144,11109265,113765,0,1748072694,13889.968368979993,105.80243604000134,53040.17595504001
2025-05-24,07:44:56.000,144,11109223,113685,0,1748072695,13889.981841599998,105.83063255999878,53040.252813360006
2025-05-24,07:44:57.000,144,11109201,113685,0,1748072696,13889.968368979993,105.81653430000006,53040.252813360006
2025-05-24,07:44:58.000,144,11109216,113885,0,1748072697,13890.008786839993,105.83063255999878,53040.28774896
2025-05-24,07:44:59.000,144,11109249,113645,0,1748072698,13890.049204699993,105.78833778000262,53040.24582624001
2025-05-24,07:45:00.000,144,11109189,113765,0,1748072699,13890.076149939989,105.78833778000262,53040.301723200006
2025-05-24,07:45:01.000,144,11109201,113765,0,1748072700,13890.082886249998,105.81653430000006,53040.24582624001
2025-05-24,07:45:02.000,144,11109183,113765,0,1748072701,13890.089622559994,105.8094851700007,53040.23883912
2025-05-24,07:45:03.000,144,11109197,113845,0,1748072702,13890.143513039999,105.8094851700007,53040.301723200006
2025-05-24,07:45:04.000,144,11109238,113765,0,1748072703,13890.150249349994,105.83063255999878,53040.36460728
2025-05-24,07:45:05.000,144,11109193,113965,0,1748072704,13890.156985659989,105.84473082000477,53040.301723200006
2025-05-24,07:45:06.000,144,11109267,113645,0,1748072705,13890.163721969999,105.78833778000262,53040.301723200006
2025-05-24,07:45:07.000,144,11109199,113725,0,1748072706,13890.190667209994,105.82358342999942,53040.3366588
2025-05-24,07:45:08.000,144,11109227,114005,0,1748072707,13890.231085069994,105.8094851700007,53040.31569744
2025-05-24,07:45:09.000,144,11109190,113885,0,1748072708,13890.224348759999,105.80243604000134,53040.32967168
2025-05-24,07:45:10.000,144,11109194,113765,0,1748072709,13890.224348759999,105.83063255999878,53040.34364592001
2025-05-24,07:45:11.000,144,11109227,113725,0,1748072710,13890.177194589989,105.83063255999878,53040.30871032
2025-05-24,07:45:12.000,144,11109267,113725,0,1748072711,13890.177194589989,105.85177995000413,53040.32268456001
2025-05-24,07:45:13.000,144,11109270,113725,0,1748072712,13890.177194589989,105.8094851700007,53040.31569744
2025-05-24,07:45:14.000,144,11109274,113805,0,1748072713,13890.170458279994,105.8094851700007,53040.32967168
2025-05-24,07:45:15.000,144,11109200,113325,0,1748072714,13890.19740351999,105.79538691000198,53040.350633040005
2025-05-24,07:45:16.000,144,11109208,113645,0,1748072715,13890.177194589989,105.78833778000262,53040.36460728
2025-05-24,07:45:17.000,144,11109276,113765,0,1748072716,13890.183930899999,105.7742395200039,53040.32268456001
2025-05-24,07:45:18.000,144,11109230,113605,0,1748072717,13890.204139829999,105.79538691000198,53040.34364592001
2025-05-24,07:45:19.000,144,11109253,113765,0,1748072718,13890.190667209994,105.76719039000454,53040.37159440001
2025-05-24,07:45:20.000,144,11109260,113725,0,1748072719,13890.210876139994,105.80243604000134,53040.37858152
2025-05-24,07:45:21.000,144,11109314,113805,0,1748072720,13890.21761244999,105.78128865000326,53040.40653
2025-05-24,07:45:22.000,144,11109208,113405,0,1748072721,13890.204139829999,105.76719039000454,53040.41351712001
2025-05-24,07:45:23.000,144,11109334,113605,0,1748072722,13890.251293999994,105.78833778000262,53040.4764012
2025-05-24,07:45:24.000,144,11109253,114005,0,1748072723,13890.25803030999,105.72489561000111,53040.49037544001
2025-05-24,07:45:25.000,144,11109293,113725,0,1748072724,13890.271502929994,105.75309212999855,53040.44146560001
2025-05-24,07:45:26.000,144,11109255,113845,0,1748072725,13890.28497555,105.76719039000454,53040.37858152
2025-05-24,07:45:27.000,144,11109238,113845,0,1748072726,13890.28497555,105.76719039000454,53040.43447848
2025-05-24,07:45:28.000,144,11109256,113725,0,1748072727,13890.291711859994,105.80243604000134,53040.41351712001
2025-05-24,07:45:29.000,144,11109324,113685,0,1748072728,13890.332129719995,105.76014125999791,53040.469414080006
2025-05-24,07:45:30.000,144,11109292,114085,0,1748072729,13890.352338649995,105.80243604000134,53040.51133680001
2025-05-24,07:45:31.000,144,11109265,113765,0,1748072730,13890.3860202,105.76719039000454,53040.48338832
2025-05-24,07:45:32.000,144,11109247,113645,0,1748072731,13890.39949281999,105.75309212999855,53040.51133680001
2025-05-24,07:45:33.000,144,11109315,114045,0,1748072732,13890.40622913,105.76719039000454,53040.51133680001
2025-05-24,07:45:34.000,144,11109234,113685,0,1748072733,13890.43991067999,105.78833778000262,53040.50434968
2025-05-24,07:45:35.000,144,11109316,113765,0,1748072734,13890.39949281999,105.76719039000454,53040.518323920005
2025-05-24,07:45:36.000,144,11109315,113725,0,1748072735,13890.412965439995,105.73899386999983,53040.49037544001
2025-05-24,07:45:37.000,144,11109255,113605,0,1748072736,13890.43991067999,105.78833778000262,53040.50434968
2025-05-24,07:45:38.000,144,11109256,113765,0,1748072737,13890.433174369995,105.74604299999919,53040.469414080006
2025-05-24,07:45:39.000,144,11109214,113645,0,1748072738,13890.46011960999,105.76719039000454,53040.51133680001
2025-05-24,07:45:40.000,144,11109323,113925,0,1748072739,13890.453383299995,105.74604299999919,53040.52531104
2025-05-24,07:45:41.000,144,11109340,113645,0,1748072740,13890.43991067999,105.73194474000047,53040.49037544001
2025-05-24,07:45:42.000,144,11109274,113765,0,1748072741,13890.453383299995,105.73899386999983,53040.49736256
2025-05-24,07:45:43.000,144,11109365,113725,0,1748072742,13890.43991067999,105.72489561000111,53040.57422088
2025-05-24,07:45:44.000,144,11109286,113805,0,1748072743,13890.46011960999,105.74604299999919,53040.49736256
2025-05-24,07:45:45.000,144,11109250,114085,0,1748072744,13890.493801159995,105.71784648000175,53040.49037544001
2025-05-24,07:45:46.000,144,11109297,113765,0,1748072745,13890.48032853999,105.7107973500024,53040.52531104
2025-05-24,07:45:47.000,144,11109329,113725,0,1748072746,13890.46685592,105.73899386999983,53040.53928528001
2025-05-24,07:45:48.000,144,11109281,113405,0,1748072747,13890.50727378,105.73194474000047,53040.53229816
2025-05-24,07:45:49.000,144,11109293,113685,0,1748072748,13890.48032853999,105.73899386999983,53040.53229816
2025-05-24,07:45:50.000,144,11109268,113605,0,1748072749,13890.534219019995,105.69669909000368,53040.53928528001
2025-05-24,07:45:51.000,144,11109278,113805,0,1748072750,13890.534219019995,105.7107973500024,53040.56024664001
2025-05-24,07:45:52.000,144,11109326,113845,0,1748072751,13890.54095532999,105.68964996000432,53040.60216936
2025-05-24,07:45:53.000,144,11109303,113725,0,1748072752,13890.473592229995,105.67555169999832,53040.58120800001
2025-05-24,07:45:54.000,144,11109278,113645,0,1748072753,13890.52074639999,105.73194474000047,53040.59518224
2025-05-24,07:45:55.000,144,11109243,113645,0,1748072754,13890.50053746999,105.74604299999919,53040.55325952
2025-05-24,07:45:56.000,144,11109293,113525,0,1748072755,13890.50053746999,105.75309212999855,53040.55325952
2025-05-24,07:45:57.000,144,11109317,113725,0,1748072756,13890.453383299995,105.71784648000175,53040.53928528001
2025-05-24,07:45:58.000,144,11109257,113805,0,1748072757,13890.50053746999,105.7107973500024,53040.567233760004
2025-05-24,07:45:59.000,144,11109351,113405,0,1748072758,13890.493801159995,105.72489561000111,53040.637104960006
2025-05-24,07:46:00.000,144,11109293,113885,0,1748072759,13890.473592229995,105.66850256999896,53040.59518224
2025-05-24,07:46:01.000,144,11109320,113885,0,1748072760,13890.48032853999,105.70374822000304,53040.588195120006
2025-05-24,07:46:02.000,144,11109325,113725,0,1748072761,13890.48706485,105.73194474000047,53040.69300192
2025-05-24,07:46:03.000,144,11109307,113565,0,1748072762,13890.493801159995,105.69669909000368,53040.67902768001
2025-05-24,07:46:04.000,144,11109326,113725,0,1748072763,13890.46011960999,105.75309212999855,53040.637104960006
2025-05-24,07:46:05.000,144,11109336,113925,0,1748072764,13890.493801159995,105.69669909000368,53040.64409208
2025-05-24,07:46:06.000,144,11109340,113565,0,1748072765,13890.473592229995,105.70374822000304,53040.64409208
2025-05-24,07:46:07.000,144,11109277,113845,0,1748072766,13890.52748271,105.74604299999919,53040.69300192
2025-05-24,07:46:08.000,144,11109338,113885,0,1748072767,13890.54769164,105.72489561000111,53040.72793752001
2025-05-24,07:46:09.000,144,11109306,113805,0,1748072768,13890.50053746999,105.73899386999983,53040.74191176
2025-05-24,07:46:10.000,144,11109357,113925,0,1748072769,13890.56790057,105.76014125999791,53040.76287312
2025-05-24,07:46:11.000,144,11109347,113245,0,1748072770,13890.52074639999,105.75309212999855,53040.76986024
2025-05-24,07:46:12.000,144,11109321,113645,0,1748072771,13890.56116425999,105.76719039000454,53040.7209504
2025-05-24,07:46:13.000,144,11109308,113765,0,1748072772,13890.514010089995,105.76719039000454,53040.72793752001
2025-05-24,07:46:14.000,144,11109298,113845,0,1748072773,13890.534219019995,105.76719039000454,53040.70697616001
2025-05-24,07:46:15.000,144,11109352,113685,0,1748072774,13890.56116425999,105.7742395200039,53040.755886000006
2025-05-24,07:46:16.000,144,11109258,113565,0,1748072775,13890.52748271,105.8094851700007,53040.7209504
2025-05-24,07:46:17.000,144,11109368,113765,0,1748072776,13890.574636879996,105.83063255999878,53040.72793752001
2025-05-24,07:46:18.000,144,11109282,113845,0,1748072777,13890.60831843,105.82358342999942,53040.77684736001
2025-05-24,07:46:19.000,144,11109288,113765,0,1748072778,13890.615054739996,105.83768168999813,53040.76287312
2025-05-24,07:46:20.000,144,11109313,113645,0,1748072779,13890.62852736,105.85882908000349,53040.76986024
2025-05-24,07:46:21.000,144,11109308,114005,0,1748072780,13890.64873629,105.86587821000285,53040.755886000006
2025-05-24,07:46:22.000,144,11109336,113845,0,1748072781,13890.655472599996,105.85177995000413,53040.81178296
2025-05-24,07:46:23.000,144,11109329,113405,0,1748072782,13890.662208909991,105.8729273400022,53040.783834480004
2025-05-24,07:46:24.000,144,11109352,113645,0,1748072783,13890.682417839991,105.83768168999813,53040.804795840006
2025-05-24,07:46:25.000,144,11109318,113925,0,1748072784,13890.695890459996,105.8729273400022,53040.83274432
2025-05-24,07:46:26.000,144,11109328,113845,0,1748072785,13890.662208909991,105.88702560000092,53040.76287312
2025-05-24,07:46:27.000,144,11109355,113645,0,1748072786,13890.702626769991,105.86587821000285,53040.86767992
2025-05-24,07:46:28.000,144,11109337,113645,0,1748072787,13890.702626769991,105.85882908000349,53040.89562840001
2025-05-24,07:46:29.000,144,11109320,113805,0,1748072788,13890.709363080001,105.86587821000285,53040.84671856001
2025-05-24,07:46:30.000,144,11109367,113245,0,1748072789,13890.709363080001,105.8729273400022,53040.83274432
2025-05-24,07:46:31.000,144,11109366,113285,0,1748072790,13890.709363080001,105.908172989999,53040.90960264
2025-05-24,07:46:32.000,144,11109360,113725,0,1748072791,13890.709363080001,105.88702560000092,53040.853705680005
2025-05-24,07:46:33.000,144,11109411,113685,0,1748072792,13890.695890459996,105.85177995000413,53040.83973144
2025-05-24,07:46:34.000,144,11109356,113765,0,1748072793,13890.716099389996,105.86587821000285,53040.853705680005
2025-05-24,07:46:35.000,144,11109289,113525,0,1748072794,13890.709363080001,105.86587821000285,53040.87466704001
2025-05-24,07:46:36.000,144,11109358,113725,0,1748072795,13890.695890459996,105.90112385999964,53040.88165416
2025-05-24,07:46:37.000,144,11109381,113725,0,1748072796,13890.68915415,105.89407473000028,53040.89562840001
2025-05-24,07:46:38.000,144,11109439,113845,0,1748072797,13890.709363080001,105.92227124999772,53040.923576880006
2025-05-24,07:46:39.000,144,11109344,113645,0,1748072798,13890.68915415,105.92932038000436,53040.89562840001
2025-05-24,07:46:40.000,144,11109417,113725,0,1748072799,13890.675681529996,105.908172989999,53040.91658976001
2025-05-24,07:46:41.000,144,11109361,113725,0,1748072800,13890.662208909991,105.97161516000051,53040.89562840001
2025-05-24,07:46:42.000,144,11109389,113645,0,1748072801,13890.722835699991,105.94341864000307,53041.00742232
2025-05-24,07:46:43.000,144,11109334,113725,0,1748072802,13890.722835699991,105.97866428999987,53041.021396560005
2025-05-24,07:46:44.000,144,11109321,113445,0,1748072803,13890.702626769991,105.97161516000051,53040.972486720006
2025-05-24,07:46:45.000,144,11109351,113725,0,1748072804,13890.68915415,106.0209590700033,53041.04235792001
2025-05-24,07:46:46.000,144,11109407,113765,0,1748072805,13890.641999979991,106.02800820000266,53041.021396560005
2025-05-24,07:46:47.000,144,11109432,113485,0,1748072806,13890.675681529996,106.04210646000138,53041.01440944001
2025-05-24,07:46:48.000,144,11109379,113765,0,1748072807,13890.662208909991,106.0209590700033,53041.04934504
2025-05-24,07:46:49.000,144,11109356,113685,0,1748072808,13890.655472599996,106.0562047200001,53041.00742232
2025-05-24,07:46:50.000,144,11109364,113845,0,1748072809,13890.655472599996,106.11259776000225,53041.105242
2025-05-24,07:46:51.000,144,11109384,113565,0,1748072810,13890.675681529996,106.09145037000417,53041.07729352
2025-05-24,07:46:52.000,144,11109429,113845,0,1748072811,13890.66894522,106.12669602000096,53041.11222912001
2025-05-24,07:46:53.000,144,11109352,114085,0,1748072812,13890.655472599996,106.09145037000417,53041.13319048001
2025-05-24,07:46:54.000,144,11109337,113805,0,1748072813,13890.641999979991,106.1196468900016,53041.11222912001
2025-05-24,07:46:55.000,144,11109338,113725,0,1748072814,13890.662208909991,106.14079427999968,53041.14716472
2025-05-24,07:46:56.000,144,11109340,113645,0,1748072815,13890.635263669996,106.11259776000225,53041.13319048001
2025-05-24,07:46:57.000,144,11109378,113285,0,1748072816,13890.635263669996,106.14784340999904,53041.13319048001
2025-05-24,07:46:58.000,144,11109343,113845,0,1748072817,13890.641999979991,106.1689908000044,53041.18210032001
2025-05-24,07:46:59.000,144,11109358,113565,0,1748072818,13890.64873629,106.19718732000183,53041.16812608
2025-05-24,07:47:00.000,144,11109391,113805,0,1748072819,13890.695890459996,106.20423645000119,53041.19607456
2025-05-24,07:47:01.000,144,11109387,113645,0,1748072820,13890.66894522,106.17603993000375,53041.20306168
2025-05-24,07:47:02.000,144,11109411,113685,0,1748072821,13890.641999979991,106.22538383999927,53041.19607456
2025-05-24,07:47:03.000,144,11109355,113725,0,1748072822,13890.62852736,106.19013819000247,53041.237997280004
2025-05-24,07:47:04.000,144,11109395,113925,0,1748072823,13890.66894522,106.24653123000462,53041.20306168
2025-05-24,07:47:05.000,144,11109426,113845,0,1748072824,13890.682417839991,106.25358036000398,53041.258958640006
2025-05-24,07:47:06.000,144,11109374,113805,0,1748072825,13890.695890459996,106.29587514000013,53041.29389424
2025-05-24,07:47:07.000,144,11109435,113765,0,1748072826,13890.736308319996,106.28882601000078,53041.27992000001
2025-05-24,07:47:08.000,144,11109358,113485,0,1748072827,13890.769989870001,106.28882601000078,53041.30088136001
2025-05-24,07:47:09.000,144,11109354,113525,0,1748072828,13890.743044629991,106.34521905000292,53041.286907120004
2025-05-24,07:47:10.000,144,11109381,113605,0,1748072829,13890.817144039996,106.35931731000164,53041.258958640006
2025-05-24,07:47:11.000,144,11109434,113685,0,1748072830,13890.810407730001,106.34521905000292,53041.34979120001
2025-05-24,07:47:12.000,144,11109441,113645,0,1748072831,13890.803671419992,106.37341557000036,53041.3148556
2025-05-24,07:47:13.000,144,11109359,113645,0,1748072832,13890.837352969997,106.38046469999972,53041.37075256
2025-05-24,07:47:14.000,144,11109354,113765,0,1748072833,13890.830616660001,106.41571035000379,53041.36376544
2025-05-24,07:47:15.000,144,11109386,113445,0,1748072834,13890.857561899997,106.42275948000315,53041.356778320005
2025-05-24,07:47:16.000,144,11109358,113605,0,1748072835,13890.844089279992,106.41571035000379,53041.34979120001
2025-05-24,07:47:17.000,144,11109398,113645,0,1748072836,13890.857561899997,106.4016120899978,53041.41267528
2025-05-24,07:47:18.000,144,11109402,113685,0,1748072837,13890.823880349992,106.42980861000251,53041.41267528
2025-05-24,07:47:19.000,144,11109461,113605,0,1748072838,13890.844089279992,106.44390687000123,53041.44761088001
2025-05-24,07:47:20.000,144,11109410,113645,0,1748072839,13890.850825590001,106.42980861000251,53041.48254648
2025-05-24,07:47:21.000,144,11109378,113925,0,1748072840,13890.911452380002,106.44390687000123,53041.44761088001
2025-05-24,07:47:22.000,144,11109376,113885,0,1748072841,13890.924924999992,106.47915251999802,53041.39171392
2025-05-24,07:47:23.000,144,11109407,113765,0,1748072842,13890.938397619997,106.48620165000466,53041.454598000004
2025-05-24,07:47:24.000,144,11109402,113685,0,1748072843,13890.938397619997,106.50734904000274,53041.46158512
2025-05-24,07:47:25.000,144,11109424,113685,0,1748072844,13890.924924999992,106.50029991000338,53041.46158512
2025-05-24,07:47:26.000,144,11109415,113845,0,1748072845,13890.931661310002,106.5143981700021,53041.4895336
2025-05-24,07:47:27.000,144,11109370,113445,0,1748072846,13890.951870240002,106.52849643000081,53041.524469200005
2025-05-24,07:47:28.000,144,11109457,113725,0,1748072847,13890.965342859992,106.53554556000017,53041.51748208001
2025-05-24,07:47:29.000,144,11109409,113645,0,1748072848,13890.972079170002,106.54259468999953,53041.53145632
2025-05-24,07:47:30.000,144,11109463,113725,0,1748072849,13891.032705960002,106.53554556000017,53041.46857224001
2025-05-24,07:47:31.000,144,11109389,113805,0,1748072850,13891.019233339997,106.56374208000489,53041.53145632
2025-05-24,07:47:32.000,144,11109358,113565,0,1748072851,13891.012497030002,106.54964381999889,53041.54543056001
2025-05-24,07:47:33.000,144,11109399,113845,0,1748072852,13891.005760719992,106.53554556000017,53041.51748208001
2025-05-24,07:47:34.000,144,11109340,113645,0,1748072853,13891.059651199997,106.52144730000146,53041.55241768
2025-05-24,07:47:35.000,144,11109445,113645,0,1748072854,13891.093332750002,106.57079121000424,53041.60132752
2025-05-24,07:47:36.000,144,11109367,113925,0,1748072855,13891.086596439993,106.59193860000232,53041.56639192001
2025-05-24,07:47:37.000,144,11109384,113645,0,1748072856,13891.079860129998,106.58488947000296,53041.55241768
2025-05-24,07:47:38.000,144,11109370,113565,0,1748072857,13891.079860129998,106.5778403400036,53041.58735328001
2025-05-24,07:47:39.000,144,11109411,113565,0,1748072858,13891.093332750002,106.53554556000017,53041.65023736
2025-05-24,07:47:40.000,144,11109348,113685,0,1748072859,13891.093332750002,106.53554556000017,53041.573379040005
2025-05-24,07:47:41.000,144,11109392,113765,0,1748072860,13891.106805369993,106.49325078000402,53041.61530176001
2025-05-24,07:47:42.000,144,11109423,113645,0,1748072861,13891.133750610003,106.48620165000466,53041.61530176001
2025-05-24,07:47:43.000,144,11109439,113925,0,1748072862,13891.100069059998,106.52849643000081,53041.60132752
2025-05-24,07:47:44.000,144,11109382,113845,0,1748072863,13891.147223229993,106.53554556000017,53041.61530176001
2025-05-24,07:47:45.000,144,11109375,113565,0,1748072864,13891.201113709998,106.52144730000146,53041.60831464
2025-05-24,07:47:46.000,144,11109417,113725,0,1748072865,13891.174168469988,106.52849643000081,53041.63626312001
2025-05-24,07:47:47.000,144,11109380,113765,0,1748072866,13891.187641089993,106.52849643000081,53041.67119872
2025-05-24,07:47:48.000,144,11109457,113725,0,1748072867,13891.187641089993,106.55669294999825,53041.75504416001
2025-05-24,07:47:49.000,144,11109429,113725,0,1748072868,13891.174168469988,106.52849643000081,53041.72709568
2025-05-24,07:47:50.000,144,11109407,113605,0,1748072869,13891.180904779998,106.55669294999825,53041.72010856
2025-05-24,07:47:51.000,144,11109425,113685,0,1748072870,13891.221322639998,106.53554556000017,53041.7690184
2025-05-24,07:47:52.000,144,11109393,113645,0,1748072871,13891.275213119989,106.52144730000146,53041.77600552
2025-05-24,07:47:53.000,144,11109404,113765,0,1748072872,13891.275213119989,106.52849643000081,53041.7690184
2025-05-24,07:47:54.000,144,11109407,113805,0,1748072873,13891.315630979989,106.50029991000338,53041.789979760004
2025-05-24,07:47:55.000,144,11109416,113565,0,1748072874,13891.315630979989,106.5143981700021,53041.73408280001
2025-05-24,07:47:56.000,144,11109365,113405,0,1748072875,13891.329103599994,106.4650542599993,53041.810941120006
2025-05-24,07:47:57.000,144,11109359,113645,0,1748072876,13891.329103599994,106.47210338999867,53041.75504416001
2025-05-24,07:47:58.000,144,11109373,113565,0,1748072877,13891.335839909989,106.47210338999867,53041.72709568
2025-05-24,07:47:59.000,144,11109370,113445,0,1748072878,13891.356048839989,106.4650542599993,53041.77600552
2025-05-24,07:48:00.000,144,11109387,113885,0,1748072879,13891.376257769989,106.42980861000251,53041.80395400001
2025-05-24,07:48:01.000,144,11109413,113645,0,1748072880,13891.356048839989,106.4016120899978,53041.810941120006
2025-05-24,07:48:02.000,144,11109378,113845,0,1748072881,13891.376257769989,106.40866122000443,53041.810941120006
2025-05-24,07:48:03.000,144,11109415,113645,0,1748072882,13891.376257769989,106.4016120899978,53041.79696688
2025-05-24,07:48:04.000,144,11109410,113605,0,1748072883,13891.376257769989,106.37341557000036,53041.789979760004
2025-05-24,07:48:05.000,144,11109394,113685,0,1748072884,13891.41667562999,106.38751382999908,53041.81792824
2025-05-24,07:48:06.000,144,11109385,113645,0,1748072885,13891.376257769989,106.40866122000443,53041.86683808
2025-05-24,07:48:07.000,144,11109405,113765,0,1748072886,13891.430148249994,106.366366440001,53041.81792824
2025-05-24,07:48:08.000,144,11109445,113525,0,1748072887,13891.443620869999,106.38751382999908,53041.810941120006
2025-05-24,07:48:09.000,144,11109429,113565,0,1748072888,13891.430148249994,106.33816992000357,53041.79696688
2025-05-24,07:48:10.000,144,11109343,113725,0,1748072889,13891.443620869999,106.31702252999821,53041.859850960005
2025-05-24,07:48:11.000,144,11109360,113725,0,1748072890,13891.490775039994,106.29587514000013,53041.8388896
2025-05-24,07:48:12.000,144,11109392,113805,0,1748072891,13891.531192899994,106.28882601000078,53041.810941120006
2025-05-24,07:48:13.000,144,11109358,113725,0,1748072892,13891.54466552,106.28177688000142,53041.77600552
2025-05-24,07:48:14.000,144,11109367,113765,0,1748072893,13891.57834706999,106.2676786200027,53041.83190248001
2025-05-24,07:48:15.000,144,11109396,113725,0,1748072894,13891.54466552,106.22538383999927,53041.77600552
2025-05-24,07:48:16.000,144,11109379,113645,0,1748072895,13891.571610759995,106.22538383999927,53041.78299264001
2025-05-24,07:48:17.000,144,11109403,113245,0,1748072896,13891.56487445,106.22538383999927,53041.78299264001
2025-05-24,07:48:18.000,144,11109338,113605,0,1748072897,13891.571610759995,106.18308906000311,53041.78299264001
2025-05-24,07:48:19.000,144,11109342,114005,0,1748072898,13891.571610759995,106.1196468900016,53041.80395400001
2025-05-24,07:48:20.000,144,11109422,113765,0,1748072899,13891.61876492999,106.09145037000417,53041.77600552
2025-05-24,07:48:21.000,144,11109387,113605,0,1748072900,13891.67939171999,106.08440124000481,53041.75504416001
2025-05-24,07:48:22.000,144,11109376,113405,0,1748072901,13891.6659191,106.00686081000458,53041.75504416001
2025-05-24,07:48:23.000,144,11109441,113565,0,1748072902,13891.65918278999,106.0209590700033,53041.77600552
2025-05-24,07:48:24.000,144,11109430,113805,0,1748072903,13891.632237549995,105.98571341999923,53041.77600552
2025-05-24,07:48:25.000,144,11109416,113405,0,1748072904,13891.672655409995,105.95046777000243,53041.74805704
2025-05-24,07:48:26.000,144,11109389,113565,0,1748072905,13891.64571017,105.88702560000092,53041.70613432
2025-05-24,07:48:27.000,144,11109442,113685,0,1748072906,13891.652446479995,105.88702560000092,53041.692160080005
2025-05-24,07:48:28.000,144,11109370,113645,0,1748072907,13891.652446479995,105.85882908000349,53041.72709568
2025-05-24,07:48:29.000,144,11109337,113405,0,1748072908,13891.632237549995,105.8094851700007,53041.67119872
2025-05-24,07:48:30.000,144,11109429,113805,0,1748072909,13891.63897385999,105.8094851700007,53041.70613432
2025-05-24,07:48:31.000,144,11109416,113565,0,1748072910,13891.612028619995,105.76014125999791,53041.6991472
2025-05-24,07:48:32.000,144,11109410,113605,0,1748072911,13891.62550124,105.73899386999983,53041.66421160001
2025-05-24,07:48:33.000,144,11109376,113405,0,1748072912,13891.632237549995,105.71784648000175,53041.63626312001
2025-05-24,07:48:34.000,144,11109321,113405,0,1748072913,13891.64571017,105.69669909000368,53041.60831464
2025-05-24,07:48:35.000,144,11109362,113445,0,1748072914,13891.632237549995,105.65440431000025,53041.622288880004
2025-05-24,07:48:36.000,144,11109418,113525,0,1748072915,13891.59855599999,105.6614534399996,53041.65023736
2025-05-24,07:48:37.000,144,11109393,113525,0,1748072916,13891.612028619995,105.61210953000409,53041.61530176001
2025-05-24,07:48:38.000,144,11109428,113485,0,1748072917,13891.60529231,105.64735518000089,53041.55241768
2025-05-24,07:48:39.000,144,11109359,113725,0,1748072918,13891.60529231,105.61210953000409,53041.594340400006
2025-05-24,07:48:40.000,144,11109394,113725,0,1748072919,13891.61876492999,105.58391300999938,53041.55241768
2025-05-24,07:48:41.000,144,11109437,113685,0,1748072920,13891.58508338,105.55571649000194,53041.524469200005
2025-05-24,07:48:42.000,144,11109434,113845,0,1748072921,13891.58508338,105.5627656200013,53041.54543056001
2025-05-24,07:48:43.000,144,11109374,113525,0,1748072922,13891.591819689995,105.5275199700045,53041.5594048
2025-05-24,07:48:44.000,144,11109412,113725,0,1748072923,13891.56487445,105.50637257999915,53041.524469200005
2025-05-24,07:48:45.000,144,11109391,113765,0,1748072924,13891.57834706999,105.48522519000107,53041.51748208001
2025-05-24,07:48:46.000,144,11109315,113765,0,1748072925,13891.59855599999,105.44997954000428,53041.475559360006
2025-05-24,07:48:47.000,144,11109363,113765,0,1748072926,13891.55813813999,105.44293040999764,53041.49652072001
2025-05-24,07:48:48.000,144,11109339,113605,0,1748072927,13891.59855599999,105.42178301999957,53041.51049496
2025-05-24,07:48:49.000,144,11109413,113565,0,1748072928,13891.54466552,105.4147338900002,53041.49652072001
2025-05-24,07:48:50.000,144,11109401,113645,0,1748072929,13891.551401829995,105.40768476000085,53041.46857224001
2025-05-24,07:48:51.000,144,11109386,113805,0,1748072930,13891.531192899994,105.37243911000405,53041.426649520006
2025-05-24,07:48:52.000,144,11109365,113605,0,1748072931,13891.490775039994,105.3512917199987,53041.39171392
2025-05-24,07:48:53.000,144,11109394,113685,0,1748072932,13891.53792920999,105.34424258999934,53041.39870104001
2025-05-24,07:48:54.000,144,11109377,113765,0,1748072933,13891.48403873,105.34424258999934,53041.3847268
2025-05-24,07:48:55.000,144,11109381,113685,0,1748072934,13891.490775039994,105.33719345999998,53041.3847268
2025-05-24,07:48:56.000,144,11109381,113885,0,1748072935,13891.463829799999,105.30899694000254,53041.356778320005
2025-05-24,07:48:57.000,144,11109371,113725,0,1748072936,13891.47730241999,105.30899694000254,53041.3847268
2025-05-24,07:48:58.000,144,11109349,113805,0,1748072937,13891.51772027999,105.30194781000318,53041.37075256
2025-05-24,07:48:59.000,144,11109367,113685,0,1748072938,13891.450357179994,105.26670215999911,53041.356778320005
2025-05-24,07:49:00.000,144,11109411,113805,0,1748072939,13891.49751134999,105.26670215999911,53041.39870104001
2025-05-24,07:49:01.000,144,11109449,113765,0,1748072940,13891.443620869999,105.25965302999975,53041.34280408
2025-05-24,07:49:02.000,144,11109431,113925,0,1748072941,13891.470566109994,105.23850564000168,53041.34979120001
2025-05-24,07:49:03.000,144,11109347,113565,0,1748072942,13891.443620869999,105.22440738000296,53041.307868480006
2025-05-24,07:49:04.000,144,11109425,113845,0,1748072943,13891.47730241999,105.20325999000488,53041.33581696
2025-05-24,07:49:05.000,144,11109401,113645,0,1748072944,13891.50424766,105.21030912000424,53041.29389424
2025-05-24,07:49:06.000,144,11109384,113725,0,1748072945,13891.531192899994,105.19621085999825,53041.32882984001
2025-05-24,07:49:07.000,144,11109402,113765,0,1748072946,13891.50424766,105.13981782000337,53041.3148556
2025-05-24,07:49:08.000,144,11109392,113565,0,1748072947,13891.47730241999,105.11867042999802,53041.237997280004
2025-05-24,07:49:09.000,144,11109407,113605,0,1748072948,13891.47730241999,105.09047391000058,53041.286907120004
2025-05-24,07:49:10.000,144,11109375,113685,0,1748072949,13891.463829799999,105.13276869000401,53041.237997280004
2025-05-24,07:49:11.000,144,11109418,113605,0,1748072950,13891.43688455999,105.09047391000058,53041.34280408
2025-05-24,07:49:12.000,144,11109427,113765,0,1748072951,13891.423411939999,105.08342478000122,53041.29389424
2025-05-24,07:49:13.000,144,11109413,113485,0,1748072952,13891.45709348999,105.08342478000122,53041.27992000001
2025-05-24,07:49:14.000,144,11109378,113685,0,1748072953,13891.450357179994,104.99883522000164,53041.26594576
2025-05-24,07:49:15.000,144,11109422,113765,0,1748072954,13891.45709348999,105.01998260999972,53041.258958640006
2025-05-24,07:49:16.000,144,11109391,113885,0,1748072955,13891.43688455999,105.005884350001,53041.21703592
2025-05-24,07:49:17.000,144,11109367,113685,0,1748072956,13891.443620869999,105.005884350001,53041.1751132
2025-05-24,07:49:18.000,144,11109397,113565,0,1748072957,13891.409939319994,104.99883522000164,53041.21703592
2025-05-24,07:49:19.000,144,11109431,113685,0,1748072958,13891.43688455999,104.98473696000292,53041.189087440005
2025-05-24,07:49:20.000,144,11109434,113765,0,1748072959,13891.423411939999,105.005884350001,53041.21004880001
2025-05-24,07:49:21.000,144,11109327,113605,0,1748072960,13891.403203009999,104.97768783000356,53041.19607456
2025-05-24,07:49:22.000,144,11109412,113605,0,1748072961,13891.356048839989,104.97768783000356,53041.189087440005
2025-05-24,07:49:23.000,144,11109343,113645,0,1748072962,13891.349312529994,104.96358957000484,53041.15415184
2025-05-24,07:49:24.000,144,11109384,113645,0,1748072963,13891.329103599994,104.93539305000013,53041.140177600006
2025-05-24,07:49:25.000,144,11109460,113605,0,1748072964,13891.315630979989,104.94949130999885,53041.11222912001
2025-05-24,07:49:26.000,144,11109365,113765,0,1748072965,13891.315630979989,104.93539305000013,53041.11222912001
2025-05-24,07:49:27.000,144,11109427,113805,0,1748072966,13891.288685739994,104.94244217999949,53041.14716472
2025-05-24,07:49:28.000,144,11109456,113805,0,1748072967,13891.295422049989,104.94949130999885,53041.07729352
2025-05-24,07:49:29.000,144,11109406,113525,0,1748072968,13891.281949429998,104.91424566000205,53041.14716472
2025-05-24,07:49:30.000,144,11109376,113685,0,1748072969,13891.255004189989,104.92129479000141,53041.091267760006
2025-05-24,07:49:31.000,144,11109427,113885,0,1748072970,13891.228058949993,104.9071965300027,53041.04235792001
2025-05-24,07:49:32.000,144,11109396,113845,0,1748072971,13891.261740499998,104.86490174999926,53041.06331928001
2025-05-24,07:49:33.000,144,11109426,113685,0,1748072972,13891.255004189989,104.8578526199999,53041.0353708
2025-05-24,07:49:34.000,144,11109395,113565,0,1748072973,13891.221322639998,104.87900000999798,53041.04235792001
2025-05-24,07:49:35.000,144,11109375,113765,0,1748072974,13891.228058949993,104.85080349000054,53040.98646096
2025-05-24,07:49:36.000,144,11109402,113605,0,1748072975,13891.228058949993,104.81555784000375,53040.96549960001
2025-05-24,07:49:37.000,144,11109400,113805,0,1748072976,13891.255004189989,104.82260697000311,53041.0004352
2025-05-24,07:49:38.000,144,11109405,113765,0,1748072977,13891.214586329988,104.80850871000439,53040.96549960001
2025-05-24,07:49:39.000,144,11109413,113525,0,1748072978,13891.207850019993,104.77326306000032,53040.98646096
2025-05-24,07:49:40.000,144,11109362,113685,0,1748072979,13891.228058949993,104.7944104499984,53040.96549960001
2025-05-24,07:49:41.000,144,11109459,113845,0,1748072980,13891.228058949993,104.82260697000311,53040.930564
2025-05-24,07:49:42.000,144,11109342,113605,0,1748072981,13891.221322639998,104.80145957999775,53040.95851248
2025-05-24,07:49:43.000,144,11109407,113725,0,1748072982,13891.228058949993,104.82260697000311,53040.95851248
2025-05-24,07:49:44.000,144,11109434,113805,0,1748072983,13891.194377399988,104.85080349000054,53040.94453824001
2025-05-24,07:49:45.000,144,11109402,113685,0,1748072984,13891.187641089993,104.82260697000311,53040.91658976001
2025-05-24,07:49:46.000,144,11109387,113565,0,1748072985,13891.174168469988,104.83670523000183,53040.95851248
2025-05-24,07:49:47.000,144,11109354,113685,0,1748072986,13891.214586329988,104.83670523000183,53040.89562840001
2025-05-24,07:49:48.000,144,11109419,113605,0,1748072987,13891.160695849998,104.88604914000462,53040.89562840001
2025-05-24,07:49:49.000,144,11109372,113285,0,1748072988,13891.167432159993,104.84375436000118,53040.90960264
2025-05-24,07:49:50.000,144,11109354,113685,0,1748072989,13891.140486919998,104.89309827000397,53040.89562840001
2025-05-24,07:49:51.000,144,11109445,113645,0,1748072990,13891.147223229993,104.87195087999862,53040.88165416
2025-05-24,07:49:52.000,144,11109357,113645,0,1748072991,13891.106805369993,104.89309827000397,53040.88864128
2025-05-24,07:49:53.000,144,11109380,113965,0,1748072992,13891.093332750002,104.90014740000333,53040.923576880006
2025-05-24,07:49:54.000,144,11109371,113725,0,1748072993,13891.093332750002,104.89309827000397,53040.951525360004
2025-05-24,07:49:55.000,144,11109362,113565,0,1748072994,13891.073123820002,104.9071965300027,53040.88165416
2025-05-24,07:49:56.000,144,11109391,114005,0,1748072995,13891.066387509993,104.94244217999949,53040.853705680005
2025-05-24,07:49:57.000,144,11109353,113805,0,1748072996,13891.052914890002,104.94949130999885,53040.88165416
2025-05-24,07:49:58.000,144,11109383,113925,0,1748072997,13891.046178579993,104.94244217999949,53040.853705680005
2025-05-24,07:49:59.000,144,11109368,113685,0,1748072998,13891.073123820002,104.91424566000205,53040.88864128
2025-05-24,07:50:00.000,144,11109441,113725,0,1748072999,13891.079860129998,104.94949130999885,53040.89562840001
2025-05-24,07:50:01.000,144,11109396,113645,0,1748073000,13891.019233339997,104.94949130999885,53040.88864128
2025-05-24,07:50:02.000,144,11109366,113685,0,1748073001,13891.025969649992,104.9706387000042,53040.853705680005
2025-05-24,07:50:03.000,144,11109355,113645,0,1748073002,13891.005760719992,105.005884350001,53040.82575720001
2025-05-24,07:50:04.000,144,11109410,113845,0,1748073003,13890.985551789992,105.02703173999907,53040.86767992
2025-05-24,07:50:05.000,144,11109390,113605,0,1748073004,13890.985551789992,104.99178609000228,53040.853705680005
2025-05-24,07:50:06.000,144,11109446,113605,0,1748073005,13890.992288100002,105.005884350001,53040.83973144
2025-05-24,07:50:07.000,144,11109386,113565,0,1748073006,13891.012497030002,105.04817913000443,53040.77684736001
2025-05-24,07:50:08.000,144,11109385,113605,0,1748073007,13891.005760719992,104.99883522000164,53040.81877008
2025-05-24,07:50:09.000,144,11109405,113525,0,1748073008,13890.972079170002,105.01293348000036,53040.81877008
2025-05-24,07:50:10.000,144,11109388,113725,0,1748073009,13890.999024409997,105.05522826000379,53040.76986024
2025-05-24,07:50:11.000,144,11109401,113805,0,1748073010,13890.985551789992,105.09752303999994,53040.804795840006
2025-05-24,07:50:12.000,144,11109401,113605,0,1748073011,13890.958606549997,105.11867042999802,53040.755886000006
2025-05-24,07:50:13.000,144,11109361,113645,0,1748073012,13890.924924999992,105.11162129999866,53040.72793752001
2025-05-24,07:50:14.000,144,11109400,113605,0,1748073013,13890.951870240002,105.13276869000401,53040.804795840006
2025-05-24,07:50:15.000,144,11109380,113605,0,1748073014,13890.972079170002,105.16096521000145,53040.76287312
2025-05-24,07:50:16.000,144,11109358,113485,0,1748073015,13890.958606549997,105.17506347000017,53040.783834480004
2025-05-24,07:50:17.000,144,11109400,113525,0,1748073016,13890.958606549997,105.18211259999953,53040.7908216
2025-05-24,07:50:18.000,144,11109448,113845,0,1748073017,13890.951870240002,105.18211259999953,53040.755886000006
2025-05-24,07:50:19.000,144,11109429,113645,0,1748073018,13890.972079170002,105.21030912000424,53040.76986024
2025-05-24,07:50:20.000,144,11109408,113485,0,1748073019,13890.945133929992,105.19621085999825,53040.72793752001
2025-05-24,07:50:21.000,144,11109389,113565,0,1748073020,13890.918188689997,105.2173582500036,53040.76287312
2025-05-24,07:50:22.000,144,11109438,113845,0,1748073021,13890.924924999992,105.26670215999911,53040.74191176
2025-05-24,07:50:23.000,144,11109370,113325,0,1748073022,13890.911452380002,105.27375128999847,53040.71396328
2025-05-24,07:50:24.000,144,11109361,113805,0,1748073023,13890.918188689997,105.26670215999911,53040.69998904
2025-05-24,07:50:25.000,144,11109363,113765,0,1748073024,13890.911452380002,105.3160460700019,53040.65806632001
2025-05-24,07:50:26.000,144,11109418,113645,0,1748073025,13890.965342859992,105.32309520000126,53040.69300192
2025-05-24,07:50:27.000,144,11109414,113565,0,1748073026,13890.965342859992,105.33014433000062,53040.67902768001
2025-05-24,07:50:28.000,144,11109435,113645,0,1748073027,13890.951870240002,105.3512917199987,53040.72793752001
2025-05-24,07:50:29.000,144,11109336,113725,0,1748073028,13890.972079170002,105.37948824000341,53040.67204056
2025-05-24,07:50:30.000,144,11109364,113845,0,1748073029,13890.945133929992,105.4147338900002,53040.72793752001
2025-05-24,07:50:31.000,144,11109416,113765,0,1748073030,13890.951870240002,105.44293040999764,53040.70697616001
2025-05-24,07:50:32.000,144,11109383,113725,0,1748073031,13890.945133929992,105.45702867000364,53040.71396328
2025-05-24,07:50:33.000,144,11109375,113805,0,1748073032,13890.931661310002,105.47817606000172,53040.62313072
2025-05-24,07:50:34.000,144,11109360,113685,0,1748073033,13890.965342859992,105.51342170999851,53040.71396328
2025-05-24,07:50:35.000,144,11109446,113525,0,1748073034,13890.965342859992,105.5627656200013,53040.69998904
2025-05-24,07:50:36.000,144,11109420,113845,0,1748073035,13890.992288100002,105.59096213999874,53040.686014800005
2025-05-24,07:50:37.000,144,11109449,113645,0,1748073036,13891.005760719992,105.61210953000409,53040.70697616001
2025-05-24,07:50:38.000,144,11109394,113845,0,1748073037,13891.012497030002,105.60506040000473,53040.637104960006
2025-05-24,07:50:39.000,144,11109385,113405,0,1748073038,13891.005760719992,105.62620779000281,53040.686014800005
2025-05-24,07:50:40.000,144,11109403,113565,0,1748073039,13891.066387509993,105.6614534399996,53040.686014800005
2025-05-24,07:50:41.000,144,11109460,113645,0,1748073040,13891.093332750002,105.67555169999832,53040.69998904
2025-05-24,07:50:42.000,144,11109384,113645,0,1748073041,13891.059651199997,105.67555169999832,53040.6510792
2025-05-24,07:50:43.000,144,11109433,113605,0,1748073042,13891.106805369993,105.69669909000368,53040.64409208
2025-05-24,07:50:44.000,144,11109335,113685,0,1748073043,13891.140486919998,105.73194474000047,53040.72793752001
2025-05-24,07:50:45.000,144,11109342,113685,0,1748073044,13891.133750610003,105.72489561000111,53040.69998904
2025-05-24,07:50:46.000,144,11109423,113605,0,1748073045,13891.147223229993,105.73899386999983,53040.7209504
2025-05-24,07:50:47.000,144,11109430,113885,0,1748073046,13891.127014299993,105.71784648000175,53040.67902768001
2025-05-24,07:50:48.000,144,11109382,113805,0,1748073047,13891.194377399988,105.78128865000326,53040.69300192
2025-05-24,07:50:49.000,144,11109386,113685,0,1748073048,13891.160695849998,105.79538691000198,53040.67902768001
2025-05-24,07:50:50.000,144,11109423,113525,0,1748073049,13891.140486919998,105.79538691000198,53040.67902768001
2025-05-24,07:50:51.000,144,11109442,113565,0,1748073050,13891.127014299993,105.83063255999878,53040.70697616001
2025-05-24,07:50:52.000,144,11109371,113765,0,1748073051,13891.140486919998,105.81653430000006,53040.69300192
2025-05-24,07:50:53.000,144,11109368,113805,0,1748073052,13891.120277989998,105.85882908000349,53040.637104960006
2025-05-24,07:50:54.000,144,11109446,113485,0,1748073053,13891.100069059998,105.84473082000477,53040.67204056
2025-05-24,07:50:55.000,144,11109371,113645,0,1748073054,13891.147223229993,105.85177995000413,53040.71396328
2025-05-24,07:50:56.000,144,11109445,113525,0,1748073055,13891.221322639998,105.85882908000349,53040.686014800005
2025-05-24,07:50:57.000,144,11109409,113605,0,1748073056,13891.207850019993,105.87997647000157,53040.686014800005
2025-05-24,07:50:58.000,144,11109364,113485,0,1748073057,13891.241531569998,105.91522211999836,53040.67902768001
2025-05-24,07:50:59.000,144,11109358,113845,0,1748073058,13891.153959539988,105.89407473000028,53040.69300192
2025-05-24,07:51:00.000,144,11109375,113805,0,1748073059,13891.221322639998,105.88702560000092,53040.67204056
2025-05-24,07:51:01.000,144,11109329,113405,0,1748073060,13891.234795259988,105.89407473000028,53040.637104960006
2025-05-24,07:51:02.000,144,11109392,113565,0,1748073061,13891.234795259988,105.90112385999964,53040.686014800005
2025-05-24,07:51:03.000,144,11109356,113765,0,1748073062,13891.221322639998,105.89407473000028,53040.71396328
2025-05-24,07:51:04.000,144,11109325,113725,0,1748073063,13891.228058949993,105.92227124999772,53040.686014800005
2025-05-24,07:51:05.000,144,11109404,113685,0,1748073064,13891.207850019993,105.89407473000028,53040.6510792
2025-05-24,07:51:06.000,144,11109337,113565,0,1748073065,13891.194377399988,105.90112385999964,53040.72793752001
2025-05-24,07:51:07.000,144,11109434,113805,0,1748073066,13891.234795259988,105.92227124999772,53040.71396328
2025-05-24,07:51:08.000,144,11109387,113605,0,1748073067,13891.221322639998,105.91522211999836,53040.7209504
2025-05-24,07:51:09.000,144,11109418,113525,0,1748073068,13891.201113709998,105.90112385999964,53040.70697616001
2025-05-24,07:51:10.000,144,11109405,113725,0,1748073069,13891.221322639998,105.91522211999836,53040.74191176
2025-05-24,07:51:11.000,144,11109374,113885,0,1748073070,13891.194377399988,105.94341864000307,53040.734924640004
2025-05-24,07:51:12.000,144,11109343,113685,0,1748073071,13891.221322639998,105.91522211999836,53040.71396328
2025-05-24,07:51:13.000,144,11109373,113725,0,1748073072,13891.248267879993,105.90112385999964,53040.72793752001
2025-05-24,07:51:14.000,144,11109417,113485,0,1748073073,13891.281949429998,105.92932038000436,53040.755886000006
2025-05-24,07:51:15.000,144,11109402,113565,0,1748073074,13891.234795259988,105.92227124999772,53040.755886000006
2025-05-24,07:51:16.000,144,11109366,113685,0,1748073075,13891.221322639998,105.93636951000371,53040.783834480004
2025-05-24,07:51:17.000,144,11109301,113765,0,1748073076,13891.228058949993,105.90112385999964,53040.7209504
2025-05-24,07:51:18.000,144,11109386,113805,0,1748073077,13891.261740499998,105.95751690000179,53040.74889888001
2025-05-24,07:51:19.000,144,11109384,113485,0,1748073078,13891.288685739994,105.91522211999836,53040.76986024
2025-05-24,07:51:20.000,144,11109338,113685,0,1748073079,13891.275213119989,105.97161516000051,53040.83274432
2025-05-24,07:51:21.000,144,11109346,113725,0,1748073080,13891.275213119989,105.92227124999772,53040.783834480004
2025-05-24,07:51:22.000,144,11109341,113405,0,1748073081,13891.302158359998,105.89407473000028,53040.76287312
2025-05-24,07:51:23.000,144,11109399,113765,0,1748073082,13891.281949429998,105.90112385999964,53040.76287312
2025-05-24,07:51:24.000,144,11109322,113445,0,1748073083,13891.295422049989,105.908172989999,53040.79780872001
2025-05-24,07:51:25.000,144,11109405,113445,0,1748073084,13891.322367289999,105.92227124999772,53040.81877008
2025-05-24,07:51:26.000,144,11109385,113485,0,1748073085,13891.362785149999,105.90112385999964,53040.82575720001
2025-05-24,07:51:27.000,144,11109380,113645,0,1748073086,13891.315630979989,105.90112385999964,53040.83973144
2025-05-24,07:51:28.000,144,11109351,113725,0,1748073087,13891.295422049989,105.93636951000371,53040.83274432
2025-05-24,07:51:29.000,144,11109409,113405,0,1748073088,13891.342576219999,105.89407473000028,53040.79780872001
2025-05-24,07:51:30.000,144,11109337,113685,0,1748073089,13891.389730389994,105.8729273400022,53040.83973144
2025-05-24,07:51:31.000,144,11109377,113845,0,1748073090,13891.329103599994,105.908172989999,53040.783834480004
2025-05-24,07:51:32.000,144,11109354,113605,0,1748073091,13891.315630979989,105.92227124999772,53040.83274432
2025-05-24,07:51:33.000,144,11109344,113485,0,1748073092,13891.356048839989,105.92932038000436,53040.81178296
2025-05-24,07:51:34.000,144,11109322,113685,0,1748073093,13891.356048839989,105.84473082000477,53040.81877008
2025-05-24,07:51:35.000,144,11109371,113405,0,1748073094,13891.362785149999,105.908172989999,53040.83973144
2025-05-24,07:51:36.000,144,11109366,113285,0,1748073095,13891.362785149999,105.87997647000157,53040.804795840006
2025-05-24,07:51:37.000,144,11109363,113725,0,1748073096,13891.382994079999,105.88702560000092,53040.8606928
2025-05-24,07:51:38.000,144,11109291,113605,0,1748073097,13891.342576219999,105.88702560000092,53040.84671856001
2025-05-24,07:51:39.000,144,11109371,113445,0,1748073098,13891.329103599994,105.8729273400022,53040.83973144
2025-05-24,07:51:40.000,144,11109298,113725,0,1748073099,13891.342576219999,105.8729273400022,53040.86767992
2025-05-24,07:51:41.000,144,11109375,113725,0,1748073100,13891.356048839989,105.85177995000413,53040.90960264
2025-05-24,07:51:42.000,144,11109340,113765,0,1748073101,13891.335839909989,105.84473082000477,53040.89562840001
2025-05-24,07:51:43.000,144,11109320,113605,0,1748073102,13891.369521459994,105.82358342999942,53040.83973144
2025-05-24,07:51:44.000,144,11109363,113765,0,1748073103,13891.335839909989,105.83768168999813,53040.91658976001
2025-05-24,07:51:45.000,144,11109298,113925,0,1748073104,13891.349312529994,105.83063255999878,53040.88165416
2025-05-24,07:51:46.000,144,11109300,113645,0,1748073105,13891.342576219999,105.80243604000134,53040.87466704001
2025-05-24,07:51:47.000,144,11109319,113565,0,1748073106,13891.342576219999,105.76014125999791,53040.86767992
2025-05-24,07:51:48.000,144,11109332,113685,0,1748073107,13891.382994079999,105.75309212999855,53040.86767992
2025-05-24,07:51:49.000,144,11109283,113725,0,1748073108,13891.302158359998,105.76014125999791,53040.84671856001
2025-05-24,07:51:50.000,144,11109344,113965,0,1748073109,13891.315630979989,105.7107973500024,53040.853705680005
2025-05-24,07:51:51.000,144,11109345,113485,0,1748073110,13891.342576219999,105.69669909000368,53040.88864128
2025-05-24,07:51:52.000,144,11109381,113685,0,1748073111,13891.329103599994,105.70374822000304,53040.90960264
2025-05-24,07:51:53.000,144,11109350,114085,0,1748073112,13891.382994079999,105.71784648000175,53040.91658976001
2025-05-24,07:51:54.000,144,11109375,113685,0,1748073113,13891.295422049989,105.68964996000432,53040.86767992
2025-05-24,07:51:55.000,144,11109358,113565,0,1748073114,13891.261740499998,105.68260082999768,53040.88864128
2025-05-24,07:51:56.000,144,11109290,113685,0,1748073115,13891.255004189989,105.6614534399996,53040.87466704001
2025-05-24,07:51:57.000,144,11109319,113645,0,1748073116,13891.281949429998,105.68260082999768,53040.88165416
2025-05-24,07:51:58.000,144,11109342,113805,0,1748073117,13891.275213119989,105.66850256999896,53040.853705680005
2025-05-24,07:51:59.000,144,11109382,113405,0,1748073118,13891.261740499998,105.64030605000153,53040.84671856001
2025-05-24,07:52:00.000,144,11109263,113325,0,1748073119,13891.281949429998,105.62620779000281,53040.8606928
2025-05-24,07:52:01.000,144,11109321,113485,0,1748073120,13891.261740499998,105.61210953000409,53040.804795840006
2025-05-24,07:52:02.000,144,11109360,113765,0,1748073121,13891.275213119989,105.61915866000345,53040.7908216
2025-05-24,07:52:03.000,144,11109336,113725,0,1748073122,13891.255004189989,105.5980112699981,53040.7908216
2025-05-24,07:52:04.000,144,11109357,113565,0,1748073123,13891.221322639998,105.57686388000002,53040.84671856001
2025-05-24,07:52:05.000,144,11109349,113565,0,1748073124,13891.228058949993,105.57686388000002,53040.81178296
2025-05-24,07:52:06.000,144,11109297,113525,0,1748073125,13891.174168469988,105.52047083999787,53040.89562840001
2025-05-24,07:52:07.000,144,11109349,113925,0,1748073126,13891.187641089993,105.51342170999851,53040.89562840001
2025-05-24,07:52:08.000,144,11109278,113485,0,1748073127,13891.133750610003,105.48522519000107,53040.84671856001
2025-05-24,07:52:09.000,144,11109328,113245,0,1748073128,13891.113541680003,105.47817606000172,53040.83973144
2025-05-24,07:52:10.000,144,11109338,113845,0,1748073129,13891.113541680003,105.47112693000236,53040.88864128
2025-05-24,07:52:11.000,144,11109345,113765,0,1748073130,13891.133750610003,105.48522519000107,53040.8606928
2025-05-24,07:52:12.000,144,11109257,113845,0,1748073131,13891.066387509993,105.44997954000428,53040.88165416
2025-05-24,07:52:13.000,144,11109289,113565,0,1748073132,13891.073123820002,105.4147338900002,53040.90960264
2025-05-24,07:52:14.000,144,11109293,113445,0,1748073133,13891.052914890002,105.38653737000277,53040.853705680005
2025-05-24,07:52:15.000,144,11109369,113405,0,1748073134,13891.073123820002,105.39358650000213,53040.84671856001
2025-05-24,07:52:16.000,144,11109320,113565,0,1748073135,13891.025969649992,105.39358650000213,53040.88165416
2025-05-24,07:52:17.000,144,11109317,113445,0,1748073136,13891.046178579993,105.3653899800047,53040.8606928
2025-05-24,07:52:18.000,144,11109265,113605,0,1748073137,13891.012497030002,105.30899694000254,53040.76986024
2025-05-24,07:52:19.000,144,11109370,113765,0,1748073138,13890.985551789992,105.29489868000383,53040.81178296
2025-05-24,07:52:20.000,144,11109369,113805,0,1748073139,13890.945133929992,105.28784955000447,53040.81877008
2025-05-24,07:52:21.000,144,11109294,113765,0,1748073140,13890.945133929992,105.24555477000104,53040.804795840006
2025-05-24,07:52:22.000,144,11109298,113645,0,1748073141,13890.904716069992,105.18916172999889,53040.81178296
2025-05-24,07:52:23.000,144,11109344,113845,0,1748073142,13890.924924999992,105.19621085999825,53040.755886000006
2025-05-24,07:52:24.000,144,11109286,113685,0,1748073143,13890.904716069992,105.20325999000488,53040.7209504
2025-05-24,07:52:25.000,144,11109300,113725,0,1748073144,13890.871034520002,105.13981782000337,53040.72793752001
2025-05-24,07:52:26.000,144,11109344,113805,0,1748073145,13890.877770829997,105.11867042999802,53040.74191176
2025-05-24,07:52:27.000,144,11109264,113685,0,1748073146,13890.897979759997,105.09752303999994,53040.76986024
2025-05-24,07:52:28.000,144,11109329,113485,0,1748073147,13890.891243450002,105.04112999999779,53040.74889888001
2025-05-24,07:52:29.000,144,11109267,113765,0,1748073148,13890.864298209992,105.0693265200025,53040.70697616001
2025-05-24,07:52:30.000,144,11109284,113485,0,1748073149,13890.817144039996,105.01998260999972,53040.734924640004
2025-05-24,07:52:31.000,144,11109298,113765,0,1748073150,13890.810407730001,105.01293348000036,53040.734924640004
2025-05-24,07:52:32.000,144,11109307,113685,0,1748073151,13890.803671419992,104.95654043999821,53040.66505344
2025-05-24,07:52:33.000,144,11109262,113565,0,1748073152,13890.790198800001,104.94949130999885,53040.637104960006
2025-05-24,07:52:34.000,144,11109248,113565,0,1748073153,13890.763253559991,104.95654043999821,53040.60915648001
2025-05-24,07:52:35.000,144,11109268,113565,0,1748073154,13890.736308319996,104.9071965300027,53040.58120800001
2025-05-24,07:52:36.000,144,11109310,113725,0,1748073155,13890.716099389996,104.89309827000397,53040.69998904
2025-05-24,07:52:37.000,144,11109257,113645,0,1748073156,13890.716099389996,104.89309827000397,53040.67902768001
2025-05-24,07:52:38.000,144,11109323,113685,0,1748073157,13890.675681529996,104.89309827000397,53040.60915648001
2025-05-24,07:52:39.000,144,11109242,113645,0,1748073158,13890.66894522,104.87195087999862,53040.66505344
2025-05-24,07:52:40.000,144,11109273,113605,0,1748073159,13890.655472599996,104.86490174999926,53040.67902768001
2025-05-24,07:52:41.000,144,11109304,113965,0,1748073160,13890.641999979991,104.83670523000183,53040.588195120006
2025-05-24,07:52:42.000,144,11109261,113405,0,1748073161,13890.62852736,104.87195087999862,53040.60216936
2025-05-24,07:52:43.000,144,11109233,113685,0,1748073162,13890.615054739996,104.82965610000247,53040.588195120006
2025-05-24,07:52:44.000,144,11109249,113765,0,1748073163,13890.62179104999,104.84375436000118,53040.59518224
2025-05-24,07:52:45.000,144,11109293,113525,0,1748073164,13890.574636879996,104.85080349000054,53040.58120800001
2025-05-24,07:52:46.000,144,11109267,113405,0,1748073165,13890.54769164,104.8578526199999,53040.56024664001
2025-05-24,07:52:47.000,144,11109265,113605,0,1748073166,13890.54095532999,104.85080349000054,53040.616143600004
2025-05-24,07:52:48.000,144,11109215,113405,0,1748073167,13890.554427949995,104.82260697000311,53040.57422088
2025-05-24,07:52:49.000,144,11109265,113565,0,1748073168,13890.50727378,104.82965610000247,53040.59518224
2025-05-24,07:52:50.000,144,11109278,113525,0,1748073169,13890.46685592,104.82965610000247,53040.51133680001
2025-05-24,07:52:51.000,144,11109239,113605,0,1748073170,13890.50053746999,104.82965610000247,53040.53229816
2025-05-24,07:52:52.000,144,11109200,113765,0,1748073171,13890.46011960999,104.7944104499984,53040.53928528001
2025-05-24,07:52:53.000,144,11109222,113845,0,1748073172,13890.433174369995,104.78031218999968,53040.52531104
2025-05-24,07:52:54.000,144,11109280,113805,0,1748073173,13890.42643806,104.81555784000375,53040.53229816
2025-05-24,07:52:55.000,144,11109290,113845,0,1748073174,13890.3860202,104.77326306000032,53040.49037544001
2025-05-24,07:52:56.000,144,11109307,113765,0,1748073175,13890.392756509995,104.76621393000096,53040.49037544001
2025-05-24,07:52:57.000,144,11109287,113565,0,1748073176,13890.39949281999,104.75211567000224,53040.49037544001
2025-05-24,07:52:58.000,144,11109234,113805,0,1748073177,13890.36581127,104.7591648000016,53040.46242696001
2025-05-24,07:52:59.000,144,11109251,113445,0,1748073178,13890.412965439995,104.74506654000288,53040.51133680001
2025-05-24,07:53:00.000,144,11109293,113645,0,1748073179,13890.40622913,104.73801741000352,53040.55325952
2025-05-24,07:53:01.000,144,11109246,113685,0,1748073180,13890.43991067999,104.7239191500048,53040.469414080006
2025-05-24,07:53:02.000,144,11109246,113925,0,1748073181,13890.433174369995,104.75211567000224,53040.46242696001
2025-05-24,07:53:03.000,144,11109231,113485,0,1748073182,13890.412965439995,104.70277175999945,53040.49037544001
2025-05-24,07:53:04.000,144,11109193,113525,0,1748073183,13890.41970174999,104.7239191500048,53040.43447848
2025-05-24,07:53:05.000,144,11109264,113685,0,1748073184,13890.41970174999,104.70277175999945,53040.44146560001
2025-05-24,07:53:06.000,144,11109242,113765,0,1748073185,13890.412965439995,104.69572263000009,53040.469414080006
2025-05-24,07:53:07.000,144,11109231,113765,0,1748073186,13890.412965439995,104.7239191500048,53040.44146560001
2025-05-24,07:53:08.000,144,11109227,113685,0,1748073187,13890.392756509995,104.73096828000416,53040.469414080006
2025-05-24,07:53:09.000,144,11109251,113605,0,1748073188,13890.412965439995,104.7239191500048,53040.448452720004
2025-05-24,07:53:10.000,144,11109233,113765,0,1748073189,13890.46685592,104.75211567000224,53040.4764012
2025-05-24,07:53:11.000,144,11109260,113805,0,1748073190,13890.41970174999,104.70982088999881,53040.448452720004
2025-05-24,07:53:12.000,144,11109234,113685,0,1748073191,13890.44664699,104.68867350000073,53040.44146560001
2025-05-24,07:53:13.000,144,11109215,113565,0,1748073192,13890.412965439995,104.67457524000201,53040.4764012
2025-05-24,07:53:14.000,144,11109224,113405,0,1748073193,13890.44664699,104.68162437000137,53040.46242696001
2025-05-24,07:53:15.000,144,11109232,113605,0,1748073194,13890.453383299995,104.70277175999945,53040.4764012
2025-05-24,07:53:16.000,144,11109309,113685,0,1748073195,13890.48706485,104.68162437000137,53040.518323920005
2025-05-24,07:53:17.000,144,11109229,113445,0,1748073196,13890.44664699,104.70277175999945,53040.46242696001
2025-05-24,07:53:18.000,144,11109271,113765,0,1748073197,13890.44664699,104.6604769800033,53040.56024664001
2025-05-24,07:53:19.000,144,11109220,113685,0,1748073198,13890.493801159995,104.68867350000073,53040.518323920005
2025-05-24,07:53:20.000,144,11109257,113725,0,1748073199,13890.43991067999,104.65342785000394,53040.49736256
2025-05-24,07:53:21.000,144,11109230,113685,0,1748073200,13890.48706485,104.63932958999794,53040.518323920005
2025-05-24,07:53:22.000,144,11109264,113685,0,1748073201,13890.44664699,104.62523132999922,53040.49736256
2025-05-24,07:53:23.000,144,11109244,113925,0,1748073202,13890.48032853999,104.60408394000115,53040.52531104
2025-05-24,07:53:24.000,144,11109261,113845,0,1748073203,13890.48706485,104.58998568000243,53040.52531104
2025-05-24,07:53:25.000,144,11109193,113485,0,1748073204,13890.44664699,104.59703481000179,53040.518323920005
2025-05-24,07:53:26.000,144,11109199,113765,0,1748073205,13890.392756509995,104.58998568000243,53040.53229816
2025-05-24,07:53:27.000,144,11109249,113925,0,1748073206,13890.43991067999,104.58998568000243,53040.5462724
2025-05-24,07:53:28.000,144,11109193,113845,0,1748073207,13890.433174369995,104.54064176999964,53040.53229816
2025-05-24,07:53:29.000,144,11109214,113725,0,1748073208,13890.493801159995,104.58998568000243,53040.53229816
2025-05-24,07:53:30.000,144,11109270,113645,0,1748073209,13890.42643806,104.53359264000028,53040.5462724
2025-05-24,07:53:31.000,144,11109259,113365,0,1748073210,13890.453383299995,104.53359264000028,53040.567233760004
2025-05-24,07:53:32.000,144,11109274,113765,0,1748073211,13890.473592229995,104.547690899999,53040.56024664001
2025-05-24,07:53:33.000,144,11109230,113765,0,1748073212,13890.52074639999,104.49129786000412,53040.55325952
2025-05-24,07:53:34.000,144,11109264,113525,0,1748073213,13890.48706485,104.48424873000477,53040.5462724
2025-05-24,07:53:35.000,144,11109228,113765,0,1748073214,13890.534219019995,104.48424873000477,53040.52531104
2025-05-24,07:53:36.000,144,11109204,113525,0,1748073215,13890.54095532999,104.45605221000005,53040.51133680001
2025-05-24,07:53:37.000,144,11109230,113285,0,1748073216,13890.48032853999,104.42080656000326,53040.52531104
2025-05-24,07:53:38.000,144,11109280,113405,0,1748073217,13890.46685592,104.39261003999854,53040.49736256
2025-05-24,07:53:39.000,144,11109222,113685,0,1748073218,13890.493801159995,104.35736439000175,53040.48338832
2025-05-24,07:53:40.000,144,11109243,113405,0,1748073219,13890.493801159995,104.34326613000303,53040.50434968
2025-05-24,07:53:41.000,144,11109256,113805,0,1748073220,13890.44664699,104.27277483000216,53040.52531104
2025-05-24,07:53:42.000,144,11109202,113765,0,1748073221,13890.50727378,104.23752917999809,53040.53928528001
2025-05-24,07:53:43.000,144,11109206,113725,0,1748073222,13890.46011960999,104.19523440000194,53040.50434968
2025-05-24,07:53:44.000,144,11109182,113645,0,1748073223,13890.41970174999,104.18818527000258,53040.46242696001
2025-05-24,07:53:45.000,144,11109266,113645,0,1748073224,13890.39949281999,104.11769397000171,53040.469414080006
2025-05-24,07:53:46.000,144,11109221,113565,0,1748073225,13890.42643806,104.09654658000363,53040.50434968
2025-05-24,07:53:47.000,144,11109253,113605,0,1748073226,13890.392756509995,104.02605528000277,53040.49736256
2025-05-24,07:53:48.000,144,11109221,113765,0,1748073227,13890.39949281999,103.96261311000126,53040.46242696001
2025-05-24,07:53:49.000,144,11109245,113485,0,1748073228,13890.35907495999,103.91326919999847,53040.40653
2025-05-24,07:53:50.000,144,11109213,113565,0,1748073229,13890.37928388999,103.86392529000295,53040.44146560001
2025-05-24,07:53:51.000,144,11109203,113685,0,1748073230,13890.352338649995,103.83572876999824,53040.40653
2025-05-24,07:53:52.000,144,11109304,113245,0,1748073231,13890.31865709999,103.80048312000145,53040.37159440001
2025-05-24,07:53:53.000,144,11109237,113605,0,1748073232,13890.32539341,103.72999182000058,53040.37858152
2025-05-24,07:53:54.000,144,11109250,113405,0,1748073233,13890.29844816999,103.70179530000314,53040.37159440001
2025-05-24,07:53:55.000,144,11109242,113485,0,1748073234,13890.31865709999,103.63130400000227,53040.35762016
2025-05-24,07:53:56.000,144,11109248,113765,0,1748073235,13890.26476662,103.62425487000291,53040.36460728
2025-05-24,07:53:57.000,144,11109228,113845,0,1748073236,13890.26476662,103.57491096000012,53040.30871032
2025-05-24,07:53:58.000,144,11109175,113725,0,1748073237,13890.23782137999,103.5608127000014,53040.27377472001
2025-05-24,07:53:59.000,144,11109192,114005,0,1748073238,13890.251293999994,103.49032140000054,53040.252813360006
2025-05-24,07:54:00.000,144,11109261,113725,0,1748073239,13890.170458279994,103.46917401000246,53040.27377472001
2025-05-24,07:54:01.000,144,11109246,113685,0,1748073240,13890.21761244999,103.40573184000095,53040.24582624001
2025-05-24,07:54:02.000,144,11109259,113685,0,1748073241,13890.177194589989,103.41278097000031,53040.21089064
2025-05-24,07:54:03.000,144,11109242,113685,0,1748073242,13890.150249349994,103.35638792999816,53040.182942160005
2025-05-24,07:54:04.000,144,11109245,113725,0,1748073243,13890.190667209994,103.31409315000201,53040.20390352001
2025-05-24,07:54:05.000,144,11109255,114085,0,1748073244,13890.19740351999,103.29999489000329,53040.18992928
2025-05-24,07:54:06.000,144,11109237,113765,0,1748073245,13890.204139829999,103.22245446000306,53040.1969164
2025-05-24,07:54:07.000,144,11109268,113845,0,1748073246,13890.156985659989,103.19425793999835,53040.1619808
2025-05-24,07:54:08.000,144,11109180,113725,0,1748073247,13890.130040419994,103.17311055000027,53040.0921096
2025-05-24,07:54:09.000,144,11109165,113645,0,1748073248,13890.116567799989,103.11671750999813,53040.113070960004
2025-05-24,07:54:10.000,144,11109233,113685,0,1748073249,13890.116567799989,103.07442273000197,53040.1619808
2025-05-24,07:54:11.000,144,11109258,113645,0,1748073250,13890.096358869989,103.01802968999982,53040.14101944
2025-05-24,07:54:12.000,144,11109186,113805,0,1748073251,13890.089622559994,102.99688230000174,53040.05018688
2025-05-24,07:54:13.000,144,11109258,113765,0,1748073252,13890.089622559994,102.98278404000303,53040.10608384001
2025-05-24,07:54:14.000,144,11109205,113645,0,1748073253,13890.042468389998,102.9052436100028,53040.05717400001
2025-05-24,07:54:15.000,144,11109275,113565,0,1748073254,13890.076149939989,102.89114535000408,53040.05018688
2025-05-24,07:54:16.000,144,11109198,113765,0,1748073255,13890.062677319998,102.86294882999937,53040.02922552
2025-05-24,07:54:17.000,144,11109217,113445,0,1748073256,13890.089622559994,102.84885057000065,53040.015251280005
2025-05-24,07:54:18.000,144,11109210,113725,0,1748073257,13890.076149939989,102.78540839999914,53039.97332856
2025-05-24,07:54:19.000,144,11109243,113565,0,1748073258,13890.042468389998,102.7572118800017,53039.97332856
2025-05-24,07:54:20.000,144,11109231,113565,0,1748073259,13890.042468389998,102.72196623000491,53039.93140584
2025-05-24,07:54:21.000,144,11109244,113405,0,1748073260,13890.055941009989,102.71491709999827,53039.896470240004
2025-05-24,07:54:22.000,144,11109300,113685,0,1748073261,13890.002050529998,102.67262232000212,53039.90345736
2025-05-24,07:54:23.000,144,11109259,113405,0,1748073262,13890.008786839993,102.63032753999869,53039.882496
2025-05-24,07:54:24.000,144,11109236,113765,0,1748073263,13890.022259459998,102.63737666999805,53039.91044448001
2025-05-24,07:54:25.000,144,11109237,113725,0,1748073264,13890.082886249998,102.5950818900019,53039.91044448001
2025-05-24,07:54:26.000,144,11109252,113685,0,1748073265,13890.055941009989,102.58098363000317,53039.882496
2025-05-24,07:54:27.000,144,11109279,113765,0,1748073266,13890.035732079989,102.56688537000446,53039.882496
2025-05-24,07:54:28.000,144,11109244,113645,0,1748073267,13890.035732079989,102.52459059000103,53039.93839296001
2025-05-24,07:54:29.000,144,11109264,113725,0,1748073268,13889.981841599998,102.49639407000359,53039.896470240004
2025-05-24,07:54:30.000,144,11109214,113485,0,1748073269,13890.042468389998,102.51049233000231,53039.85454752
2025-05-24,07:54:31.000,144,11109224,113725,0,1748073270,13890.035732079989,102.46819754999888,53039.84057328001
2025-05-24,07:54:32.000,144,11109282,113565,0,1748073271,13890.049204699993,102.4470501600008,53039.86153464
2025-05-24,07:54:33.000,144,11109257,113765,0,1748073272,13890.055941009989,102.42590277000272,53039.75672784
2025-05-24,07:54:34.000,144,11109243,113845,0,1748073273,13889.995314219988,102.37655885999993,53039.77070208001
2025-05-24,07:54:35.000,144,11109196,113605,0,1748073274,13890.042468389998,102.36950973000057,53039.75672784
2025-05-24,07:54:36.000,144,11109227,113765,0,1748073275,13890.055941009989,102.36246060000121,53039.73576648
2025-05-24,07:54:37.000,144,11109203,113645,0,1748073276,13890.035732079989,102.34131321000314,53039.70083088001
2025-05-24,07:54:38.000,144,11109234,113485,0,1748073277,13890.055941009989,102.32721495000442,53039.72179224001
2025-05-24,07:54:39.000,144,11109226,113765,0,1748073278,13890.022259459998,102.30606755999906,53039.72179224001
2025-05-24,07:54:40.000,144,11109253,113765,0,1748073279,13890.002050529998,102.28492017000099,53039.70083088001
2025-05-24,07:54:41.000,144,11109225,113725,0,1748073280,13890.028995769993,102.2355762599982,53039.64493392
2025-05-24,07:54:42.000,144,11109262,113525,0,1748073281,13890.022259459998,102.21442887000012,53039.6379468
2025-05-24,07:54:43.000,144,11109237,113645,0,1748073282,13890.076149939989,102.20737974000076,53039.582049840006
2025-05-24,07:54:44.000,144,11109234,113685,0,1748073283,13890.062677319998,102.20737974000076,53039.64493392
2025-05-24,07:54:45.000,144,11109205,113805,0,1748073284,13890.069413629994,102.2355762599982,53039.65192104001
2025-05-24,07:54:46.000,144,11109281,113405,0,1748073285,13890.055941009989,102.22852712999884,53039.630959680006
2025-05-24,07:54:47.000,144,11109235,113565,0,1748073286,13890.049204699993,102.19328148000204,53039.51916576
2025-05-24,07:54:48.000,144,11109265,113685,0,1748073287,13890.062677319998,102.17918322000332,53039.53314000001
2025-05-24,07:54:49.000,144,11109216,113525,0,1748073288,13890.089622559994,102.1650849600046,53039.54711424
2025-05-24,07:54:50.000,144,11109209,113285,0,1748073289,13890.109831489994,102.15803582999797,53039.51916576
2025-05-24,07:54:51.000,144,11109207,113845,0,1748073290,13890.076149939989,102.15803582999797,53039.50519152001
2025-05-24,07:54:52.000,144,11109180,113605,0,1748073291,13890.069413629994,102.1650849600046,53039.47025592
2025-05-24,07:54:53.000,144,11109175,113605,0,1748073292,13890.082886249998,102.1650849600046,53039.47025592
2025-05-24,07:54:54.000,144,11109269,113245,0,1748073293,13890.049204699993,102.20737974000076,53039.414358960006
2025-05-24,07:54:55.000,144,11109256,113725,0,1748073294,13890.076149939989,102.19328148000204,53039.45628168001
2025-05-24,07:54:56.000,144,11109295,113645,0,1748073295,13890.116567799989,102.17918322000332,53039.4283332
2025-05-24,07:54:57.000,144,11109220,113565,0,1748073296,13890.069413629994,102.20737974000076,53039.414358960006
2025-05-24,07:54:58.000,144,11109250,113445,0,1748073297,13890.076149939989,102.22852712999884,53039.42134608
2025-05-24,07:54:59.000,144,11109261,113525,0,1748073298,13890.089622559994,102.17213409000396,53039.38641048001
2025-05-24,07:55:00.000,144,11109227,113805,0,1748073299,13890.055941009989,102.17918322000332,53039.37243624
2025-05-24,07:55:01.000,144,11109221,113725,0,1748073300,13890.035732079989,102.2003306100014,53039.40737184001
2025-05-24,07:55:02.000,144,11109210,113765,0,1748073301,13889.981841599998,102.2003306100014,53039.40038472
2025-05-24,07:55:03.000,144,11109278,113405,0,1748073302,13890.002050529998,102.21442887000012,53039.40038472
2025-05-24,07:55:04.000,144,11109277,113285,0,1748073303,13890.015523149988,102.22852712999884,53039.38641048001
2025-05-24,07:55:05.000,144,11109229,113645,0,1748073304,13889.948160049993,102.28492017000099,53039.35147488
2025-05-24,07:55:06.000,144,11109314,113645,0,1748073305,13889.988577909993,102.2990184299997,53039.358462
2025-05-24,07:55:07.000,144,11109265,113445,0,1748073306,13889.948160049993,102.34131321000314,53039.295577920006
2025-05-24,07:55:08.000,144,11109304,113405,0,1748073307,13889.954896359988,102.33426408000378,53039.28160368
2025-05-24,07:55:09.000,144,11109255,113725,0,1748073308,13889.954896359988,102.36950973000057,53039.31653928001
2025-05-24,07:55:10.000,144,11109219,113805,0,1748073309,13889.988577909993,102.41885364000336,53039.33750064001
2025-05-24,07:55:11.000,144,11109279,113605,0,1748073310,13889.921214809998,102.43295190000208,53039.37243624
2025-05-24,07:55:12.000,144,11109223,113445,0,1748073311,13889.968368979993,102.47524667999824,53039.33750064001
2025-05-24,07:55:13.000,144,11109232,113445,0,1748073312,13889.941423739998,102.53163972000038,53039.31653928001
2025-05-24,07:55:14.000,144,11109257,113605,0,1748073313,13889.927951119993,102.57393450000382,53039.30955216
2025-05-24,07:55:15.000,144,11109255,113565,0,1748073314,13889.914478500003,102.58098363000317,53039.23968096001
2025-05-24,07:55:16.000,144,11109265,113405,0,1748073315,13889.927951119993,102.60918015000061,53039.295577920006
2025-05-24,07:55:17.000,144,11109204,113725,0,1748073316,13889.907742189993,102.68672058000084,53039.2536552
2025-05-24,07:55:18.000,144,11109250,113765,0,1748073317,13889.894269570003,102.70081883999956,53039.33051352
2025-05-24,07:55:19.000,144,11109198,113685,0,1748073318,13889.874060640002,102.72901536000427,53039.30256504
2025-05-24,07:55:20.000,144,11109242,113765,0,1748073319,13889.887533259993,102.75016275000235,53039.274616560004
2025-05-24,07:55:21.000,144,11109259,113565,0,1748073320,13889.880796949998,102.81360492000385,53039.31653928001
2025-05-24,07:55:22.000,144,11109279,113605,0,1748073321,13889.927951119993,102.85589970000001,53039.31653928001
2025-05-24,07:55:23.000,144,11109274,113605,0,1748073322,13889.914478500003,102.89114535000408,53039.30256504
2025-05-24,07:55:24.000,144,11109225,113245,0,1748073323,13889.941423739998,102.96868578000431,53039.37942336
2025-05-24,07:55:25.000,144,11109261,113525,0,1748073324,13889.954896359988,103.02507881999918,53039.3235264
2025-05-24,07:55:26.000,144,11109290,113565,0,1748073325,13890.028995769993,103.02507881999918,53039.33750064001
2025-05-24,07:55:27.000,144,11109217,113685,0,1748073326,13890.002050529998,103.1026192499994,53039.30256504
2025-05-24,07:55:28.000,144,11109224,113325,0,1748073327,13890.022259459998,103.11671750999813,53039.35147488
2025-05-24,07:55:29.000,144,11109282,113565,0,1748073328,13890.015523149988,103.18015967999963,53039.35147488
2025-05-24,07:55:30.000,144,11109252,113485,0,1748073329,13890.049204699993,103.2154053300037,53039.35147488
2025-05-24,07:55:31.000,144,11109289,113285,0,1748073330,13890.062677319998,103.28589663000457,53039.40038472
2025-05-24,07:55:32.000,144,11109241,113445,0,1748073331,13890.062677319998,103.29294576000393,53039.37942336
2025-05-24,07:55:33.000,144,11109224,113525,0,1748073332,13890.156985659989,103.31409315000201,53039.40038472
2025-05-24,07:55:34.000,144,11109256,113725,0,1748073333,13890.163721969999,103.32114228000137,53039.40737184001
2025-05-24,07:55:35.000,144,11109286,113285,0,1748073334,13890.130040419994,103.37753532000352,53039.37942336
2025-05-24,07:55:36.000,144,11109292,113445,0,1748073335,13890.163721969999,103.3986827100016,53039.42134608
2025-05-24,07:55:37.000,144,11109271,113685,0,1748073336,13890.130040419994,103.41278097000031,53039.42134608
2025-05-24,07:55:38.000,144,11109257,113805,0,1748073337,13890.210876139994,103.43392835999839,53039.40737184001
2025-05-24,07:55:39.000,144,11109188,113645,0,1748073338,13890.21761244999,103.47622314000182,53039.42134608
2025-05-24,07:55:40.000,144,11109266,113805,0,1748073339,13890.21761244999,103.47622314000182,53039.48423016001
2025-05-24,07:55:41.000,144,11109270,113405,0,1748073340,13890.224348759999,103.52556705000461,53039.43532032001
2025-05-24,07:55:42.000,144,11109260,113325,0,1748073341,13890.25803030999,103.53966531000333,53039.49121728
2025-05-24,07:55:43.000,144,11109186,113525,0,1748073342,13890.28497555,103.55376357000205,53039.4982044
2025-05-24,07:55:44.000,144,11109270,113845,0,1748073343,13890.31865709999,103.58196008999948,53039.4982044
2025-05-24,07:55:45.000,144,11109237,113685,0,1748073344,13890.332129719995,103.6101566100042,53039.4982044
2025-05-24,07:55:46.000,144,11109252,113685,0,1748073345,13890.33886602999,103.6101566100042,53039.54012712
2025-05-24,07:55:47.000,144,11109222,113765,0,1748073346,13890.372547579995,103.61720574000356,53039.53314000001
2025-05-24,07:55:48.000,144,11109247,113685,0,1748073347,13890.35907495999,103.62425487000291,53039.55410136001
2025-05-24,07:55:49.000,144,11109278,113565,0,1748073348,13890.36581127,103.66654964999907,53039.54711424
2025-05-24,07:55:50.000,144,11109199,113845,0,1748073349,13890.412965439995,103.63130400000227,53039.60301120001
2025-05-24,07:55:51.000,144,11109219,113525,0,1748073350,13890.37928388999,103.63835313000163,53039.5680756
2025-05-24,07:55:52.000,144,11109213,113645,0,1748073351,13890.372547579995,103.64540226000099,53039.60301120001
2025-05-24,07:55:53.000,144,11109202,113965,0,1748073352,13890.412965439995,103.65950051999971,53039.561088480004
2025-05-24,07:55:54.000,144,11109191,113525,0,1748073353,13890.372547579995,103.64540226000099,53039.582049840006
2025-05-24,07:55:55.000,144,11109179,113605,0,1748073354,13890.36581127,103.65950051999971,53039.61698544
2025-05-24,07:55:56.000,144,11109261,113765,0,1748073355,13890.39949281999,103.5960583499982,53039.58903696
2025-05-24,07:55:57.000,144,11109298,113725,0,1748073356,13890.392756509995,103.5960583499982,53039.582049840006
2025-05-24,07:55:58.000,144,11109212,113445,0,1748073357,13890.40622913,103.5960583499982,53039.65192104001
2025-05-24,07:55:59.000,144,11109241,113565,0,1748073358,13890.392756509995,103.53966531000333,53039.6379468
2025-05-24,07:56:00.000,144,11109195,113645,0,1748073359,13890.3860202,103.5608127000014,53039.64493392
2025-05-24,07:56:01.000,144,11109237,113525,0,1748073360,13890.43991067999,103.50441965999926,53039.65890816
2025-05-24,07:56:02.000,144,11109205,113365,0,1748073361,13890.40622913,103.54671444000269,53039.609998320004
2025-05-24,07:56:03.000,144,11109212,113565,0,1748073362,13890.372547579995,103.49032140000054,53039.6379468
2025-05-24,07:56:04.000,144,11109204,113845,0,1748073363,13890.40622913,103.46917401000246,53039.66589528
2025-05-24,07:56:05.000,144,11109277,113605,0,1748073364,13890.37928388999,103.44097748999775,53039.67288240001
2025-05-24,07:56:06.000,144,11109200,113645,0,1748073365,13890.412965439995,103.44802662000438,53039.65192104001
2025-05-24,07:56:07.000,144,11109221,113685,0,1748073366,13890.42643806,103.41983009999967,53039.61698544
2025-05-24,07:56:08.000,144,11109210,113765,0,1748073367,13890.3860202,103.41983009999967,53039.59602408
2025-05-24,07:56:09.000,144,11109226,113485,0,1748073368,13890.40622913,103.3493387999988,53039.6379468
2025-05-24,07:56:10.000,144,11109257,113445,0,1748073369,13890.35907495999,103.35638792999816,53039.6379468
2025-05-24,07:56:11.000,144,11109231,113565,0,1748073370,13890.37928388999,103.29294576000393,53039.582049840006
2025-05-24,07:56:12.000,144,11109209,113685,0,1748073371,13890.352338649995,103.27884749999794,53039.57506272001
2025-05-24,07:56:13.000,144,11109192,113725,0,1748073372,13890.352338649995,103.24360185000114,53039.59602408
2025-05-24,07:56:14.000,144,11109215,113685,0,1748073373,13890.35907495999,103.25770010999986,53039.60301120001
2025-05-24,07:56:15.000,144,11109227,113645,0,1748073374,13890.332129719995,103.25770010999986,53039.54711424
2025-05-24,07:56:16.000,144,11109195,113685,0,1748073375,13890.31865709999,103.18720880999899,53039.561088480004
2025-05-24,07:56:17.000,144,11109243,113445,0,1748073376,13890.332129719995,103.1519631600022,53039.52615288
2025-05-24,07:56:18.000,144,11109186,113485,0,1748073377,13890.33886602999,103.15901229000156,53039.54012712
2025-05-24,07:56:19.000,144,11109261,113565,0,1748073378,13890.30518448,103.1026192499994,53039.53314000001
2025-05-24,07:56:20.000,144,11109188,113525,0,1748073379,13890.352338649995,103.08147186000133,53039.49121728
2025-05-24,07:56:21.000,144,11109205,113645,0,1748073380,13890.32539341,103.04622621000453,53039.47724304
2025-05-24,07:56:22.000,144,11109218,113845,0,1748073381,13890.35907495999,103.02507881999918,53039.48423016001
2025-05-24,07:56:23.000,144,11109259,113605,0,1748073382,13890.30518448,102.98278404000303,53039.43532032001
2025-05-24,07:56:24.000,144,11109249,113725,0,1748073383,13890.30518448,102.93344013000024,53039.43532032001
2025-05-24,07:56:25.000,144,11109274,113805,0,1748073384,13890.291711859994,102.93344013000024,53039.4283332
2025-05-24,07:56:26.000,144,11109240,113485,0,1748073385,13890.27823923999,102.92639100000088,53039.40737184001
2025-05-24,07:56:27.000,144,11109278,113485,0,1748073386,13890.23782137999,102.9404892599996,53039.4283332
2025-05-24,07:56:28.000,144,11109306,113805,0,1748073387,13890.271502929994,102.92639100000088,53039.43532032001
2025-05-24,07:56:29.000,144,11109203,113685,0,1748073388,13890.26476662,102.86294882999937,53039.358462
2025-05-24,07:56:30.000,144,11109252,114085,0,1748073389,13890.25803030999,102.84180144000129,53039.36544912001
2025-05-24,07:56:31.000,144,11109251,113445,0,1748073390,13890.224348759999,102.86294882999937,53039.344487760005
2025-05-24,07:56:32.000,144,11109242,113445,0,1748073391,13890.251293999994,102.82770318000257,53039.344487760005
2025-05-24,07:56:33.000,144,11109226,113685,0,1748073392,13890.25803030999,102.84180144000129,53039.31653928001
2025-05-24,07:56:34.000,144,11109227,113805,0,1748073393,13890.224348759999,102.82770318000257,53039.30955216
2025-05-24,07:56:35.000,144,11109243,113645,0,1748073394,13890.21761244999,102.82770318000257,53039.28160368
2025-05-24,07:56:36.000,144,11109249,113645,0,1748073395,13890.224348759999,102.8065557900045,53039.26064232
2025-05-24,07:56:37.000,144,11109218,113605,0,1748073396,13890.224348759999,102.82065405000321,53039.183784
2025-05-24,07:56:38.000,144,11109280,113685,0,1748073397,13890.224348759999,102.84885057000065,53039.21871960001
2025-05-24,07:56:39.000,144,11109222,113565,0,1748073398,13890.231085069994,102.82065405000321,53039.19775824001
2025-05-24,07:56:40.000,144,11109278,113405,0,1748073399,13890.23782137999,102.82065405000321,53039.21871960001
2025-05-24,07:56:41.000,144,11109270,113525,0,1748073400,13890.231085069994,102.81360492000385,53039.23269384
2025-05-24,07:56:42.000,144,11109267,113725,0,1748073401,13890.23782137999,102.79950665999786,53039.16282264
2025-05-24,07:56:43.000,144,11109189,113765,0,1748073402,13890.231085069994,102.78540839999914,53039.19775824001
2025-05-24,07:56:44.000,144,11109193,113725,0,1748073403,13890.21761244999,102.79950665999786,53039.176796880005
2025-05-24,07:56:45.000,144,11109237,113845,0,1748073404,13890.25803030999,102.78540839999914,53039.183784
2025-05-24,07:56:46.000,144,11109195,113685,0,1748073405,13890.231085069994,102.81360492000385,53039.176796880005
2025-05-24,07:56:47.000,144,11109226,113485,0,1748073406,13890.25803030999,102.7924575299985,53039.08596432
2025-05-24,07:56:48.000,144,11109218,113485,0,1748073407,13890.25803030999,102.76426101000106,53039.07199008001
2025-05-24,07:56:49.000,144,11109229,113765,0,1748073408,13890.27823923999,102.76426101000106,53039.06500296
2025-05-24,07:56:50.000,144,11109200,113765,0,1748073409,13890.27823923999,102.7572118800017,53039.06500296
2025-05-24,07:56:51.000,144,11109214,113765,0,1748073410,13890.31865709999,102.72196623000491,53039.05102872001
2025-05-24,07:56:52.000,144,11109201,113565,0,1748073411,13890.30518448,102.6937697100002,53039.03006736001
2025-05-24,07:56:53.000,144,11109199,113405,0,1748073412,13890.36581127,102.70081883999956,53039.05102872001
2025-05-24,07:56:54.000,144,11109195,113485,0,1748073413,13890.3860202,102.68672058000084,53039.03705448
2025-05-24,07:56:55.000,144,11109190,113845,0,1748073414,13890.473592229995,102.67967145000148,53039.058015840004
2025-05-24,07:56:56.000,144,11109155,113645,0,1748073415,13890.48032853999,102.6585240600034,53039.06500296
2025-05-24,07:56:57.000,144,11109200,113765,0,1748073416,13890.493801159995,102.60213102000125,53039.0440416
2025-05-24,07:56:58.000,144,11109209,113485,0,1748073417,13890.50053746999,102.56688537000446,53039.03006736001
2025-05-24,07:56:59.000,144,11109239,113685,0,1748073418,13890.52074639999,102.5950818900019,53038.98115752001
2025-05-24,07:57:00.000,144,11109224,113725,0,1748073419,13890.574636879996,102.58803276000253,53039.00211888001
2025-05-24,07:57:01.000,144,11109168,113525,0,1748073420,13890.54769164,102.55278710999846,53039.009106000005
2025-05-24,07:57:02.000,144,11109250,113685,0,1748073421,13890.574636879996,102.53868884999974,53038.98814464
2025-05-24,07:57:03.000,144,11109186,113645,0,1748073422,13890.554427949995,102.51049233000231,53038.99513176
2025-05-24,07:57:04.000,144,11109180,113605,0,1748073423,13890.641999979991,102.48229581000487,53039.02308024
2025-05-24,07:57:05.000,144,11109208,113765,0,1748073424,13890.641999979991,102.53163972000038,53039.03006736001
2025-05-24,07:57:06.000,144,11109250,113685,0,1748073425,13890.66894522,102.53868884999974,53039.02308024
2025-05-24,07:57:07.000,144,11109200,113405,0,1748073426,13890.64873629,102.53163972000038,53039.009106000005
2025-05-24,07:57:08.000,144,11109198,113645,0,1748073427,13890.702626769991,102.49639407000359,53039.03006736001
2025-05-24,07:57:09.000,144,11109238,113485,0,1748073428,13890.709363080001,102.53163972000038,53038.9741704
2025-05-24,07:57:10.000,144,11109190,113645,0,1748073429,13890.743044629991,102.50344320000295,53038.99513176
2025-05-24,07:57:11.000,144,11109265,113605,0,1748073430,13890.702626769991,102.48229581000487,53038.9741704
2025-05-24,07:57:12.000,144,11109276,113805,0,1748073431,13890.729572010001,102.47524667999824,53039.02308024
2025-05-24,07:57:13.000,144,11109243,113445,0,1748073432,13890.763253559991,102.49639407000359,53038.98115752001
2025-05-24,07:57:14.000,144,11109279,113445,0,1748073433,13890.709363080001,102.46114841999952,53039.01609312
2025-05-24,07:57:15.000,144,11109219,113885,0,1748073434,13890.722835699991,102.45409929000016,53038.960196160006
2025-05-24,07:57:16.000,144,11109251,113685,0,1748073435,13890.749780940001,102.46819754999888,53038.98814464
2025-05-24,07:57:17.000,144,11109234,113445,0,1748073436,13890.743044629991,102.43295190000208,53038.99513176
2025-05-24,07:57:18.000,144,11109240,113645,0,1748073437,13890.756517249996,102.43295190000208,53038.939234800004
2025-05-24,07:57:19.000,144,11109271,113725,0,1748073438,13890.769989870001,102.44000103000144,53038.91827344
2025-05-24,07:57:20.000,144,11109253,113485,0,1748073439,13890.796935109996,102.42590277000272,53038.960196160006
2025-05-24,07:57:21.000,144,11109222,113565,0,1748073440,13890.776726179996,102.44000103000144,53038.95320904001
2025-05-24,07:57:22.000,144,11109253,113725,0,1748073441,13890.769989870001,102.41885364000336,53038.9741704
2025-05-24,07:57:23.000,144,11109248,113525,0,1748073442,13890.743044629991,102.41885364000336,53038.960196160006
2025-05-24,07:57:24.000,144,11109224,113765,0,1748073443,13890.749780940001,102.46114841999952,53038.9741704
2025-05-24,07:57:25.000,144,11109193,113565,0,1748073444,13890.736308319996,102.43295190000208,53038.98814464
2025-05-24,07:57:26.000,144,11109218,113485,0,1748073445,13890.736308319996,102.46819754999888,53038.98115752001
2025-05-24,07:57:27.000,144,11109223,113725,0,1748073446,13890.769989870001,102.46819754999888,53038.9741704
2025-05-24,07:57:28.000,144,11109216,113645,0,1748073447,13890.803671419992,102.43295190000208,53038.94622192
2025-05-24,07:57:29.000,144,11109221,113565,0,1748073448,13890.756517249996,102.46114841999952,53038.98814464
2025-05-24,07:57:30.000,144,11109282,113805,0,1748073449,13890.716099389996,102.4470501600008,53038.960196160006
2025-05-24,07:57:31.000,144,11109188,113565,0,1748073450,13890.702626769991,102.48229581000487,53038.91827344
2025-05-24,07:57:32.000,144,11109245,113765,0,1748073451,13890.709363080001,102.48229581000487,53038.93224768001
2025-05-24,07:57:33.000,144,11109228,113445,0,1748073452,13890.682417839991,102.46819754999888,53038.96718328
2025-05-24,07:57:34.000,144,11109192,113765,0,1748073453,13890.655472599996,102.47524667999824,53038.92526056
2025-05-24,07:57:35.000,144,11109249,113445,0,1748073454,13890.655472599996,102.46114841999952,53038.87635072
2025-05-24,07:57:36.000,144,11109200,113725,0,1748073455,13890.662208909991,102.48934494000423,53038.8693636
2025-05-24,07:57:37.000,144,11109243,113565,0,1748073456,13890.62852736,102.51754146000167,53038.88333784001
2025-05-24,07:57:38.000,144,11109215,113405,0,1748073457,13890.62852736,102.5457379799991,53038.91827344
2025-05-24,07:57:39.000,144,11109194,113605,0,1748073458,13890.5881095,102.53868884999974,53038.89731208
2025-05-24,07:57:40.000,144,11109240,113765,0,1748073459,13890.5881095,102.56688537000446,53038.88333784001
2025-05-24,07:57:41.000,144,11109176,113485,0,1748073460,13890.54769164,102.58098363000317,53038.88333784001
2025-05-24,07:57:42.000,144,11109233,113485,0,1748073461,13890.54095532999,102.58098363000317,53038.89731208
2025-05-24,07:57:43.000,144,11109157,113525,0,1748073462,13890.50727378,102.5950818900019,53038.84840224
2025-05-24,07:57:44.000,144,11109208,113085,0,1748073463,13890.48032853999,102.6585240600034,53038.841415120005
2025-05-24,07:57:45.000,144,11109248,113765,0,1748073464,13890.46685592,102.67967145000148,53038.88333784001
2025-05-24,07:57:46.000,144,11109255,113445,0,1748073465,13890.44664699,102.6937697100002,53038.83442800001
2025-05-24,07:57:47.000,144,11109222,113605,0,1748073466,13890.41970174999,102.70081883999956,53038.84840224
2025-05-24,07:57:48.000,144,11109213,113765,0,1748073467,13890.39949281999,102.73606449000363,53038.87635072
2025-05-24,07:57:49.000,144,11109198,113645,0,1748073468,13890.372547579995,102.77131014000042,53038.87635072
2025-05-24,07:57:50.000,144,11109251,113685,0,1748073469,13890.37928388999,102.81360492000385,53038.841415120005
2025-05-24,07:57:51.000,144,11109218,113245,0,1748073470,13890.3860202,102.83475231000193,53038.84840224
2025-05-24,07:57:52.000,144,11109206,113805,0,1748073471,13890.352338649995,102.86999795999873,53038.83442800001
2025-05-24,07:57:53.000,144,11109223,113405,0,1748073472,13890.311920789994,102.93344013000024,53038.87635072
2025-05-24,07:57:54.000,144,11109259,113765,0,1748073473,13890.35907495999,102.92639100000088,53038.80647952
2025-05-24,07:57:55.000,144,11109209,113765,0,1748073474,13890.31865709999,102.99688230000174,53038.841415120005
2025-05-24,07:57:56.000,144,11109259,113565,0,1748073475,13890.311920789994,103.0391770799979,53038.8693636
2025-05-24,07:57:57.000,144,11109174,113925,0,1748073476,13890.311920789994,103.10966837999877,53038.80647952
2025-05-24,07:57:58.000,144,11109242,113685,0,1748073477,13890.30518448,103.12376664000476,53038.7994924
2025-05-24,07:57:59.000,144,11109266,113445,0,1748073478,13890.332129719995,103.16606142000091,53038.841415120005
2025-05-24,07:58:00.000,144,11109260,113405,0,1748073479,13890.34560234,103.1519631600022,53038.85538936
2025-05-24,07:58:01.000,144,11109182,113765,0,1748073480,13890.33886602999,103.18720880999899,53038.82045376
2025-05-24,07:58:02.000,144,11109250,113645,0,1748073481,13890.30518448,103.27179836999858,53038.81346664001
2025-05-24,07:58:03.000,144,11109205,113685,0,1748073482,13890.31865709999,103.2506509800005,53038.8693636
2025-05-24,07:58:04.000,144,11109188,113765,0,1748073483,13890.37928388999,103.28589663000457,53038.8693636
2025-05-24,07:58:05.000,144,11109265,113605,0,1748073484,13890.34560234,103.28589663000457,53038.82744088
2025-05-24,07:58:06.000,144,11109191,113725,0,1748073485,13890.33886602999,103.3493387999988,53038.86237648001
2025-05-24,07:58:07.000,144,11109208,113245,0,1748073486,13890.39949281999,103.35638792999816,53038.86237648001
2025-05-24,07:58:08.000,144,11109240,113485,0,1748073487,13890.372547579995,103.39163358000224,53038.86237648001
2025-05-24,07:58:09.000,144,11109260,113605,0,1748073488,13890.34560234,103.41278097000031,53038.85538936
2025-05-24,07:58:10.000,144,11109240,113685,0,1748073489,13890.3860202,103.47622314000182,53038.8693636
2025-05-24,07:58:11.000,144,11109281,113605,0,1748073490,13890.36581127,103.48327227000118,53038.890324960004
2025-05-24,07:58:12.000,144,11109230,113405,0,1748073491,13890.42643806,103.51851791999798,53038.890324960004
2025-05-24,07:58:13.000,144,11109242,113565,0,1748073492,13890.433174369995,103.52556705000461,53038.86237648001
2025-05-24,07:58:14.000,144,11109190,113405,0,1748073493,13890.39949281999,103.53966531000333,53038.90429920001
2025-05-24,07:58:15.000,144,11109185,113765,0,1748073494,13890.40622913,103.55376357000205,53038.841415120005
2025-05-24,07:58:16.000,144,11109230,113685,0,1748073495,13890.433174369995,103.6101566100042,53038.83442800001
2025-05-24,07:58:17.000,144,11109200,113445,0,1748073496,13890.412965439995,103.58900921999884,53038.80647952
2025-05-24,07:58:18.000,144,11109244,113325,0,1748073497,13890.44664699,103.63130400000227,53038.84840224
2025-05-24,07:58:19.000,144,11109254,113645,0,1748073498,13890.473592229995,103.6101566100042,53038.80647952
2025-05-24,07:58:20.000,144,11109200,113325,0,1748073499,13890.48032853999,103.65245139000035,53038.8693636
2025-05-24,07:58:21.000,144,11109241,113845,0,1748073500,13890.48706485,103.68064790999779,53038.89731208
2025-05-24,07:58:22.000,144,11109260,113725,0,1748073501,13890.48706485,103.68064790999779,53038.88333784001
2025-05-24,07:58:23.000,144,11109251,113405,0,1748073502,13890.50053746999,103.7088444300025,53038.8693636
2025-05-24,07:58:24.000,144,11109189,113605,0,1748073503,13890.48032853999,103.7088444300025,53038.82744088
2025-05-24,07:58:25.000,144,11109224,113565,0,1748073504,13890.50053746999,103.73704094999994,53038.841415120005
2025-05-24,07:58:26.000,144,11109269,113565,0,1748073505,13890.473592229995,103.81458138000016,53038.792505280006
2025-05-24,07:58:27.000,144,11109181,113365,0,1748073506,13890.48032853999,103.8075322500008,53038.84840224
2025-05-24,07:58:28.000,144,11109189,113605,0,1748073507,13890.493801159995,103.87097442000231,53038.841415120005
2025-05-24,07:58:29.000,144,11109247,113845,0,1748073508,13890.473592229995,103.90622006999911,53038.82045376
2025-05-24,07:58:30.000,144,11109253,113525,0,1748073509,13890.42643806,103.92031832999783,53038.90429920001
2025-05-24,07:58:31.000,144,11109235,113325,0,1748073510,13890.48032853999,103.94146572000318,53038.89731208
2025-05-24,07:58:32.000,144,11109227,113325,0,1748073511,13890.46011960999,103.98376049999933,53038.86237648001
2025-05-24,07:58:33.000,144,11109194,113645,0,1748073512,13890.453383299995,104.04720267000084,53038.890324960004
2025-05-24,07:58:34.000,144,11109263,113645,0,1748073513,13890.433174369995,104.0542518000002,53038.92526056
2025-05-24,07:58:35.000,144,11109195,113445,0,1748073514,13890.42643806,104.03310441000212,53038.98814464
2025-05-24,07:58:36.000,144,11109201,113725,0,1748073515,13890.46685592,104.09654658000363,53038.96718328
2025-05-24,07:58:37.000,144,11109227,113645,0,1748073516,13890.50727378,104.09654658000363,53039.009106000005
2025-05-24,07:58:38.000,144,11109187,113765,0,1748073517,13890.50727378,104.11769397000171,53039.009106000005
2025-05-24,07:58:39.000,144,11109273,113605,0,1748073518,13890.50053746999,104.17408701000386,53038.94622192
2025-05-24,07:58:40.000,144,11109217,113165,0,1748073519,13890.50727378,104.21638179000001,53038.960196160006
2025-05-24,07:58:41.000,144,11109198,113845,0,1748073520,13890.534219019995,104.20933266000065,53039.00211888001
2025-05-24,07:58:42.000,144,11109237,113565,0,1748073521,13890.534219019995,104.22343091999937,53038.99513176
2025-05-24,07:58:43.000,144,11109178,113605,0,1748073522,13890.534219019995,104.27277483000216,53039.00211888001
2025-05-24,07:58:44.000,144,11109226,113765,0,1748073523,13890.54769164,104.23048004999873,53039.00211888001
2025-05-24,07:58:45.000,144,11109223,113765,0,1748073524,13890.514010089995,104.24457831000473,53039.009106000005
2025-05-24,07:58:46.000,144,11109254,113685,0,1748073525,13890.52074639999,104.31506960999832,53039.03705448
2025-05-24,07:58:47.000,144,11109233,113685,0,1748073526,13890.514010089995,104.30802047999896,53039.03705448
2025-05-24,07:58:48.000,144,11109247,113725,0,1748073527,13890.56790057,104.31506960999832,53039.03705448
2025-05-24,07:58:49.000,144,11109252,113805,0,1748073528,13890.56116425999,104.30802047999896,53039.05102872001
2025-05-24,07:58:50.000,144,11109187,113605,0,1748073529,13890.62179104999,104.34326613000303,53039.078977200006
2025-05-24,07:58:51.000,144,11109244,113205,0,1748073530,13890.615054739996,104.34326613000303,53039.09993856001
2025-05-24,07:58:52.000,144,11109236,113405,0,1748073531,13890.615054739996,104.37851177999983,53039.14884840001
2025-05-24,07:58:53.000,144,11109218,113525,0,1748073532,13890.615054739996,104.39261003999854,53039.16980976001
2025-05-24,07:58:54.000,144,11109239,113245,0,1748073533,13890.594845809996,104.44195395000133,53039.09993856001
2025-05-24,07:58:55.000,144,11109238,113565,0,1748073534,13890.60158211999,104.4490030800007,53039.16282264
2025-05-24,07:58:56.000,144,11109223,113485,0,1748073535,13890.60158211999,104.49834699000348,53039.20474536
2025-05-24,07:58:57.000,144,11109212,113645,0,1748073536,13890.641999979991,104.51949438000156,53039.183784
2025-05-24,07:58:58.000,144,11109172,113605,0,1748073537,13890.635263669996,104.52654351000092,53039.23968096001
2025-05-24,07:58:59.000,144,11109135,113485,0,1748073538,13890.641999979991,104.56883829000435,53039.26064232
2025-05-24,07:59:00.000,144,11109255,113605,0,1748073539,13890.66894522,104.5124452500022,53039.26762944001
2025-05-24,07:59:01.000,144,11109181,113685,0,1748073540,13890.655472599996,104.53359264000028,53039.23968096001
2025-05-24,07:59:02.000,144,11109212,113925,0,1748073541,13890.709363080001,104.547690899999,53039.36544912001
2025-05-24,07:59:03.000,144,11109204,113725,0,1748073542,13890.716099389996,104.57588742000371,53039.358462
2025-05-24,07:59:04.000,144,11109274,113765,0,1748073543,13890.722835699991,104.57588742000371,53039.30955216
2025-05-24,07:59:05.000,144,11109255,113685,0,1748073544,13890.736308319996,104.63932958999794,53039.33051352
2025-05-24,07:59:06.000,144,11109233,113765,0,1748073545,13890.796935109996,104.63932958999794,53039.344487760005
2025-05-24,07:59:07.000,144,11109270,113565,0,1748073546,13890.790198800001,104.63228045999858,53039.274616560004
2025-05-24,07:59:08.000,144,11109175,113645,0,1748073547,13890.790198800001,104.63228045999858,53039.274616560004
2025-05-24,07:59:09.000,144,11109148,113485,0,1748073548,13890.844089279992,104.65342785000394,53039.30256504
2025-05-24,07:59:10.000,144,11109199,113765,0,1748073549,13890.850825590001,104.66752611000265,53039.40038472
2025-05-24,07:59:11.000,144,11109225,113685,0,1748073550,13890.904716069992,104.6604769800033,53039.38641048001
2025-05-24,07:59:12.000,144,11109264,113845,0,1748073551,13890.911452380002,104.65342785000394,53039.393397600004
2025-05-24,07:59:13.000,144,11109237,113605,0,1748073552,13890.951870240002,104.67457524000201,53039.393397600004
2025-05-24,07:59:14.000,144,11109229,113525,0,1748073553,13890.918188689997,104.65342785000394,53039.44929456
2025-05-24,07:59:15.000,144,11109274,113565,0,1748073554,13890.965342859992,104.69572263000009,53039.40038472
2025-05-24,07:59:16.000,144,11109250,113645,0,1748073555,13891.025969649992,104.73801741000352,53039.49121728
2025-05-24,07:59:17.000,144,11109209,113565,0,1748073556,13891.019233339997,104.73096828000416,53039.45628168001
2025-05-24,07:59:18.000,144,11109239,113525,0,1748073557,13891.019233339997,104.75211567000224,53039.51916576
2025-05-24,07:59:19.000,144,11109266,113565,0,1748073558,13891.066387509993,104.7591648000016,53039.53314000001
2025-05-24,07:59:20.000,144,11109213,113445,0,1748073559,13891.046178579993,104.7944104499984,53039.54711424
2025-05-24,07:59:21.000,144,11109253,113605,0,1748073560,13891.052914890002,104.80145957999775,53039.52615288
2025-05-24,07:59:22.000,144,11109248,113765,0,1748073561,13891.052914890002,104.7944104499984,53039.54711424
2025-05-24,07:59:23.000,144,11109195,113725,0,1748073562,13891.086596439993,104.80850871000439,53039.57506272001
2025-05-24,07:59:24.000,144,11109225,113485,0,1748073563,13891.106805369993,104.82260697000311,53039.582049840006
2025-05-24,07:59:25.000,144,11109218,113925,0,1748073564,13891.079860129998,104.82965610000247,53039.54711424
2025-05-24,07:59:26.000,144,11109184,113605,0,1748073565,13891.093332750002,104.9071965300027,53039.5680756
2025-05-24,07:59:27.000,144,11109192,113605,0,1748073566,13891.100069059998,104.92834392000077,53039.59602408
2025-05-24,07:59:28.000,144,11109190,113565,0,1748073567,13891.113541680003,104.93539305000013,53039.630959680006
2025-05-24,07:59:29.000,144,11109185,113565,0,1748073568,13891.113541680003,104.9071965300027,53039.6379468
2025-05-24,07:59:30.000,144,11109229,113645,0,1748073569,13891.120277989998,104.95654043999821,53039.59602408
2025-05-24,07:59:31.000,144,11109190,113645,0,1748073570,13891.100069059998,104.99178609000228,53039.62397256001
2025-05-24,07:59:32.000,144,11109186,113325,0,1748073571,13891.100069059998,104.94949130999885,53039.60301120001
2025-05-24,07:59:33.000,144,11109158,113485,0,1748073572,13891.127014299993,104.9706387000042,53039.679869520005
2025-05-24,07:59:34.000,144,11109204,113605,0,1748073573,13891.153959539988,104.99883522000164,53039.679869520005
2025-05-24,07:59:35.000,144,11109195,113565,0,1748073574,13891.140486919998,105.005884350001,53039.69384376
2025-05-24,07:59:36.000,144,11109223,113925,0,1748073575,13891.160695849998,104.99883522000164,53039.749740720006
2025-05-24,07:59:37.000,144,11109250,113845,0,1748073576,13891.167432159993,105.005884350001,53039.749740720006
2025-05-24,07:59:38.000,144,11109186,113885,0,1748073577,13891.147223229993,105.005884350001,53039.728779360004
2025-05-24,07:59:39.000,144,11109147,113845,0,1748073578,13891.140486919998,105.04817913000443,53039.73576648
2025-05-24,07:59:40.000,144,11109158,113725,0,1748073579,13891.153959539988,105.0693265200025,53039.76371496
2025-05-24,07:59:41.000,144,11109158,113525,0,1748073580,13891.120277989998,105.06227739000315,53039.74275360001
2025-05-24,07:59:42.000,144,11109231,113485,0,1748073581,13891.113541680003,105.08342478000122,53039.8126248
2025-05-24,07:59:43.000,144,11109175,113405,0,1748073582,13891.133750610003,105.04817913000443,53039.777689200004
2025-05-24,07:59:44.000,144,11109187,113605,0,1748073583,13891.140486919998,105.09047391000058,53039.78467632
2025-05-24,07:59:45.000,144,11109175,113725,0,1748073584,13891.100069059998,105.09752303999994,53039.78467632
2025-05-24,07:59:46.000,144,11109246,113565,0,1748073585,13891.106805369993,105.13276869000401,53039.82659904
2025-05-24,07:59:47.000,144,11109179,113485,0,1748073586,13891.106805369993,105.14686695000273,53039.86852176001
2025-05-24,07:59:48.000,144,11109196,113725,0,1748073587,13891.106805369993,105.17506347000017,53039.8126248
2025-05-24,07:59:49.000,144,11109186,113845,0,1748073588,13891.120277989998,105.13981782000337,53039.82659904
2025-05-24,07:59:50.000,144,11109181,113645,0,1748073589,13891.086596439993,105.13981782000337,53039.896470240004
2025-05-24,07:59:51.000,144,11109211,113765,0,1748073590,13891.086596439993,105.18211259999953,53039.90345736
2025-05-24,07:59:52.000,144,11109231,113645,0,1748073591,13891.073123820002,105.21030912000424,53039.87550888
2025-05-24,07:59:53.000,144,11109233,113565,0,1748073592,13891.046178579993,105.16096521000145,53039.917431600006
2025-05-24,07:59:54.000,144,11109220,113765,0,1748073593,13891.052914890002,105.16096521000145,53039.917431600006
2025-05-24,07:59:55.000,144,11109160,113885,0,1748073594,13891.019233339997,105.18211259999953,53039.945380080004
2025-05-24,07:59:56.000,144,11109205,113565,0,1748073595,13891.039442269997,105.18211259999953,53039.945380080004
2025-05-24,07:59:57.000,144,11109165,113525,0,1748073596,13891.079860129998,105.19621085999825,53039.98031568
2025-05-24,07:59:58.000,144,11109170,113645,0,1748073597,13891.052914890002,105.18211259999953,53039.98730280001
2025-05-24,07:59:59.000,144,11109300,113605,0,1748073598,13891.073123820002,105.17506347000017,53040.04319976
2025-05-24,08:00:00.000,144,11109212,113565,0,1748073599,13891.052914890002,105.17506347000017,53040.00826416001
2025-05-24,08:00:01.000,144,11109250,113605,0,1748073600,13891.079860129998,105.18916172999889,53040.03621264001
2025-05-24,08:00:02.000,144,11109176,113605,0,1748073601,13891.079860129998,105.18916172999889,53040.05717400001
2025-05-24,08:00:03.000,144,11109259,113765,0,1748073602,13891.079860129998,105.18916172999889,53040.00127704
2025-05-24,08:00:04.000,144,11109185,113605,0,1748073603,13891.059651199997,105.21030912000424,53040.00127704
2025-05-24,08:00:05.000,144,11109236,113565,0,1748073604,13891.079860129998,105.16801434000081,53040.02922552
2025-05-24,08:00:06.000,144,11109191,113365,0,1748073605,13891.086596439993,105.17506347000017,53040.04319976
2025-05-24,08:00:07.000,144,11109180,113405,0,1748073606,13891.079860129998,105.17506347000017,53040.064161120004
2025-05-24,08:00:08.000,144,11109222,113605,0,1748073607,13891.079860129998,105.11162129999866,53040.064161120004
2025-05-24,08:00:09.000,144,11109178,113485,0,1748073608,13891.113541680003,105.11162129999866,53040.10608384001
2025-05-24,08:00:10.000,144,11109233,113605,0,1748073609,13891.120277989998,105.09752303999994,53040.07114824
2025-05-24,08:00:11.000,144,11109203,113605,0,1748073610,13891.160695849998,105.08342478000122,53040.0921096
2025-05-24,08:00:12.000,144,11109190,113405,0,1748073611,13891.147223229993,105.0693265200025,53040.07813536001
2025-05-24,08:00:13.000,144,11109213,113765,0,1748073612,13891.133750610003,105.03408086999843,53040.10608384001
2025-05-24,08:00:14.000,144,11109204,113605,0,1748073613,13891.127014299993,105.01998260999972,53040.09909672
2025-05-24,08:00:15.000,144,11109167,113645,0,1748073614,13891.127014299993,105.01293348000036,53040.14101944
2025-05-24,08:00:16.000,144,11109220,113605,0,1748073615,13891.106805369993,104.99178609000228,53040.12005808
2025-05-24,08:00:17.000,144,11109231,113685,0,1748073616,13891.133750610003,104.95654043999821,53040.14101944
2025-05-24,08:00:18.000,144,11109253,113765,0,1748073617,13891.167432159993,104.92834392000077,53040.12005808
2025-05-24,08:00:19.000,144,11109164,113605,0,1748073618,13891.120277989998,104.90014740000333,53040.12005808
2025-05-24,08:00:20.000,144,11109204,113645,0,1748073619,13891.133750610003,104.88604914000462,53040.1619808
2025-05-24,08:00:21.000,144,11109178,113765,0,1748073620,13891.100069059998,104.89309827000397,53040.085122480006
2025-05-24,08:00:22.000,144,11109253,113805,0,1748073621,13891.059651199997,104.87900000999798,53040.14800656
2025-05-24,08:00:23.000,144,11109242,113605,0,1748073622,13891.093332750002,104.86490174999926,53040.182942160005
2025-05-24,08:00:24.000,144,11109169,113765,0,1748073623,13891.039442269997,104.83670523000183,53040.16896792
2025-05-24,08:00:25.000,144,11109225,113645,0,1748073624,13891.052914890002,104.80145957999775,53040.1969164
2025-05-24,08:00:26.000,144,11109239,113565,0,1748073625,13891.046178579993,104.78031218999968,53040.17595504001
2025-05-24,08:00:27.000,144,11109157,113765,0,1748073626,13891.086596439993,104.70277175999945,53040.14101944
2025-05-24,08:00:28.000,144,11109235,113765,0,1748073627,13891.066387509993,104.73096828000416,53040.182942160005
2025-05-24,08:00:29.000,144,11109250,113365,0,1748073628,13891.032705960002,104.68162437000137,53040.1619808
2025-05-24,08:00:30.000,144,11109171,113565,0,1748073629,13891.046178579993,104.63932958999794,53040.14800656
2025-05-24,08:00:31.000,144,11109245,113605,0,1748073630,13890.972079170002,104.63932958999794,53040.09909672
2025-05-24,08:00:32.000,144,11109237,113485,0,1748073631,13891.025969649992,104.58293655000307,53040.15499368001
2025-05-24,08:00:33.000,144,11109162,113405,0,1748073632,13890.985551789992,104.56883829000435,53040.12704520001
2025-05-24,08:00:34.000,144,11109189,113365,0,1748073633,13890.965342859992,104.52654351000092,53040.12704520001
2025-05-24,08:00:35.000,144,11109154,113765,0,1748073634,13890.918188689997,104.48424873000477,53040.113070960004
2025-05-24,08:00:36.000,144,11109233,113765,0,1748073635,13890.918188689997,104.44195395000133,53040.10608384001
2025-05-24,08:00:37.000,144,11109212,113645,0,1748073636,13890.871034520002,104.4137574300039,53040.09909672
2025-05-24,08:00:38.000,144,11109235,113765,0,1748073637,13890.864298209992,104.37146265000047,53040.12005808
2025-05-24,08:00:39.000,144,11109160,113525,0,1748073638,13890.837352969997,104.32916787000431,53040.07813536001
2025-05-24,08:00:40.000,144,11109225,113365,0,1748073639,13890.830616660001,104.29392222000024,53040.02922552
2025-05-24,08:00:41.000,144,11109255,113645,0,1748073640,13890.783462489992,104.28687309000088,53040.09909672
2025-05-24,08:00:42.000,144,11109233,113645,0,1748073641,13890.776726179996,104.25867657000344,53040.02922552
2025-05-24,08:00:43.000,144,11109249,113605,0,1748073642,13890.722835699991,104.22343091999937,53040.0222384
2025-05-24,08:00:44.000,144,11109246,113485,0,1748073643,13890.729572010001,104.18818527000258,53040.03621264001
2025-05-24,08:00:45.000,144,11109189,113885,0,1748073644,13890.675681529996,104.17408701000386,53040.03621264001
2025-05-24,08:00:46.000,144,11109261,113685,0,1748073645,13890.64873629,104.11064484000235,53040.02922552
2025-05-24,08:00:47.000,144,11109252,113645,0,1748073646,13890.66894522,104.12474310000107,53040.03621264001
2025-05-24,08:00:48.000,144,11109221,113805,0,1748073647,13890.62179104999,104.10359571000299,53040.04319976
2025-05-24,08:00:49.000,144,11109210,113325,0,1748073648,13890.56116425999,104.07539918999828,53040.015251280005
2025-05-24,08:00:50.000,144,11109222,113405,0,1748073649,13890.56116425999,104.0542518000002,53040.0222384
2025-05-24,08:00:51.000,144,11109188,113685,0,1748073650,13890.52074639999,104.0190061500034,53040.04319976
2025-05-24,08:00:52.000,144,11109174,113525,0,1748073651,13890.50727378,104.02605528000277,53040.015251280005
2025-05-24,08:00:53.000,144,11109192,113765,0,1748073652,13890.48032853999,104.01195702000405,53040.0222384
2025-05-24,08:00:54.000,144,11109197,113405,0,1748073653,13890.44664699,103.98376049999933,53039.95935432001
2025-05-24,08:00:55.000,144,11109195,113645,0,1748073654,13890.453383299995,103.9908096299987,53040.00127704
2025-05-24,08:00:56.000,144,11109243,113645,0,1748073655,13890.41970174999,103.92031832999783,53039.95935432001
2025-05-24,08:00:57.000,144,11109223,113605,0,1748073656,13890.433174369995,103.91326919999847,53039.97332856
2025-05-24,08:00:58.000,144,11109191,113765,0,1748073657,13890.3860202,103.88507268000103,53039.966341440006
2025-05-24,08:00:59.000,144,11109240,113645,0,1748073658,13890.3860202,103.84982703000423,53039.93839296001
2025-05-24,08:01:00.000,144,11109225,113325,0,1748073659,13890.37928388999,103.8568761600036,53039.86153464
2025-05-24,08:01:01.000,144,11109195,113605,0,1748073660,13890.33886602999,103.79343399000209,53039.87550888
2025-05-24,08:01:02.000,144,11109177,113245,0,1748073661,13890.332129719995,103.82163050999952,53039.88948312001
2025-05-24,08:01:03.000,144,11109206,113645,0,1748073662,13890.34560234,103.72294269000122,53039.882496
2025-05-24,08:01:04.000,144,11109211,113605,0,1748073663,13890.291711859994,103.75113920999866,53039.85454752
2025-05-24,08:01:05.000,144,11109229,113405,0,1748073664,13890.25803030999,103.69474617000378,53039.847560400005
2025-05-24,08:01:06.000,144,11109186,113645,0,1748073665,13890.21761244999,103.68064790999779,53039.82659904
2025-05-24,08:01:07.000,144,11109206,113525,0,1748073666,13890.21761244999,103.67359877999843,53039.80563768
2025-05-24,08:01:08.000,144,11109229,113645,0,1748073667,13890.23782137999,103.63130400000227,53039.777689200004
2025-05-24,08:01:09.000,144,11109210,113765,0,1748073668,13890.150249349994,103.60310748000484,53039.76371496
2025-05-24,08:01:10.000,144,11109214,113565,0,1748073669,13890.156985659989,103.5960583499982,53039.76371496
2025-05-24,08:01:11.000,144,11109247,113725,0,1748073670,13890.156985659989,103.58196008999948,53039.707818
2025-05-24,08:01:12.000,144,11109216,113725,0,1748073671,13890.096358869989,103.60310748000484,53039.75672784
2025-05-24,08:01:13.000,144,11109215,113485,0,1748073672,13890.143513039999,103.55376357000205,53039.728779360004
2025-05-24,08:01:14.000,144,11109242,113405,0,1748073673,13890.103095179998,103.51146878999862,53039.65890816
2025-05-24,08:01:15.000,144,11109215,113805,0,1748073674,13890.082886249998,103.51851791999798,53039.69384376
2025-05-24,08:01:16.000,144,11109247,113445,0,1748073675,13890.028995769993,103.53966531000333,53039.67288240001
2025-05-24,08:01:17.000,144,11109274,113485,0,1748073676,13890.055941009989,103.53966531000333,53039.71480512
2025-05-24,08:01:18.000,144,11109239,113645,0,1748073677,13890.055941009989,103.50441965999926,53039.69384376
2025-05-24,08:01:19.000,144,11109236,113485,0,1748073678,13890.002050529998,103.4973705299999,53039.630959680006
2025-05-24,08:01:20.000,144,11109253,113525,0,1748073679,13889.981841599998,103.46917401000246,53039.6379468
2025-05-24,08:01:21.000,144,11109244,113685,0,1748073680,13889.948160049993,103.43392835999839,53039.630959680006
2025-05-24,08:01:22.000,144,11109175,113685,0,1748073681,13889.948160049993,103.45507575000374,53039.630959680006
2025-05-24,08:01:23.000,144,11109215,113405,0,1748073682,13889.887533259993,103.39163358000224,53039.5680756
2025-05-24,08:01:24.000,144,11109149,113765,0,1748073683,13889.853851710002,103.40573184000095,53039.58903696
2025-05-24,08:01:25.000,144,11109230,113765,0,1748073684,13889.840379089997,103.38458445000288,53039.582049840006
2025-05-24,08:01:26.000,144,11109250,113805,0,1748073685,13889.820170159997,103.3986827100016,53039.55410136001
2025-05-24,08:01:27.000,144,11109186,113485,0,1748073686,13889.793224920002,103.3986827100016,53039.561088480004
2025-05-24,08:01:28.000,144,11109235,113525,0,1748073687,13889.759543369997,103.37048619000416,53039.51916576
2025-05-24,08:01:29.000,144,11109254,113405,0,1748073688,13889.759543369997,103.38458445000288,53039.53314000001
2025-05-24,08:01:30.000,144,11109183,113645,0,1748073689,13889.725861819992,103.34228966999945,53039.51916576
2025-05-24,08:01:31.000,144,11109222,113765,0,1748073690,13889.732598130002,103.31409315000201,53039.51916576
2025-05-24,08:01:32.000,144,11109263,113365,0,1748073691,13889.705652889992,103.33524054000009,53039.463268800006
2025-05-24,08:01:33.000,144,11109195,113445,0,1748073692,13889.671971340002,103.29999489000329,53039.4982044
2025-05-24,08:01:34.000,144,11109222,113765,0,1748073693,13889.651762410002,103.26474923999922,53039.42134608
2025-05-24,08:01:35.000,144,11109239,113605,0,1748073694,13889.645026099992,103.29294576000393,53039.463268800006
2025-05-24,08:01:36.000,144,11109200,113605,0,1748073695,13889.645026099992,103.32114228000137,53039.40737184001
2025-05-24,08:01:37.000,144,11109194,113685,0,1748073696,13889.638289789997,103.27179836999858,53039.414358960006
2025-05-24,08:01:38.000,144,11109172,113485,0,1748073697,13889.604608239992,103.25770010999986,53039.42134608
2025-05-24,08:01:39.000,144,11109185,113605,0,1748073698,13889.624817169992,103.26474923999922,53039.37243624
2025-05-24,08:01:40.000,144,11109219,113445,0,1748073699,13889.597871929996,103.23655272000178,53039.33750064001
2025-05-24,08:01:41.000,144,11109216,113645,0,1748073700,13889.550717760001,103.23655272000178,53039.36544912001
2025-05-24,08:01:42.000,144,11109184,113565,0,1748073701,13889.557454069996,103.24360185000114,53039.33051352
2025-05-24,08:01:43.000,144,11109258,113765,0,1748073702,13889.591135620001,103.25770010999986,53039.33051352
2025-05-24,08:01:44.000,144,11109217,113325,0,1748073703,13889.584399309992,103.20835620000435,53039.31653928001
2025-05-24,08:01:45.000,144,11109255,113405,0,1748073704,13889.557454069996,103.20835620000435,53039.3235264
2025-05-24,08:01:46.000,144,11109229,113485,0,1748073705,13889.537245139996,103.18015967999963,53039.33051352
2025-05-24,08:01:47.000,144,11109268,113525,0,1748073706,13889.476618349996,103.13786490000348,53039.344487760005
2025-05-24,08:01:48.000,144,11109240,113445,0,1748073707,13889.476618349996,103.11671750999813,53039.3235264
2025-05-24,08:01:49.000,144,11109248,113565,0,1748073708,13889.483354659991,103.11671750999813,53039.3235264
2025-05-24,08:01:50.000,144,11109202,114005,0,1748073709,13889.442936799991,103.09557012000005,53039.358462
2025-05-24,08:01:51.000,144,11109211,113685,0,1748073710,13889.456409419996,103.13786490000348,53039.31653928001
2025-05-24,08:01:52.000,144,11109185,113645,0,1748073711,13889.40925525,103.1519631600022,53039.26064232
2025-05-24,08:01:53.000,144,11109250,113405,0,1748073712,13889.38904632,103.12376664000476,53039.31653928001
2025-05-24,08:01:54.000,144,11109222,113445,0,1748073713,13889.395782629996,103.08852099000069,53039.295577920006
2025-05-24,08:01:55.000,144,11109249,113525,0,1748073714,13889.422727869991,103.11671750999813,53039.274616560004
2025-05-24,08:01:56.000,144,11109179,113645,0,1748073715,13889.395782629996,103.1026192499994,53039.28859080001
2025-05-24,08:01:57.000,144,11109150,113765,0,1748073716,13889.375573699996,103.08852099000069,53039.2536552
2025-05-24,08:01:58.000,144,11109218,113525,0,1748073717,13889.335155839995,103.08852099000069,53039.21173248
2025-05-24,08:01:59.000,144,11109175,113645,0,1748073718,13889.32168321999,103.03212794999854,53039.21173248
2025-05-24,08:02:00.000,144,11109236,113685,0,1748073719,13889.314946909995,103.0391770799979,53039.26064232
2025-05-24,08:02:01.000,144,11109257,113405,0,1748073720,13889.28800167,103.06737360000261,53039.23269384
2025-05-24,08:02:02.000,144,11109182,113445,0,1748073721,13889.26105642999,103.04622621000453,53039.19077112
2025-05-24,08:02:03.000,144,11109211,113765,0,1748073722,13889.294737979995,103.01098056000046,53039.21871960001
2025-05-24,08:02:04.000,144,11109184,113685,0,1748073723,13889.26105642999,103.02507881999918,53039.16980976001
2025-05-24,08:02:05.000,144,11109182,113565,0,1748073724,13889.254320119995,102.96868578000431,53039.19775824001
2025-05-24,08:02:06.000,144,11109224,113565,0,1748073725,13889.254320119995,102.97573491000367,53039.14186128
2025-05-24,08:02:07.000,144,11109228,113885,0,1748073726,13889.26105642999,102.93344013000024,53039.16282264
2025-05-24,08:02:08.000,144,11109224,113645,0,1748073727,13889.24084749999,102.92639100000088,53039.12089992001
2025-05-24,08:02:09.000,144,11109161,113485,0,1748073728,13889.294737979995,102.87704708999809,53039.09993856001
2025-05-24,08:02:10.000,144,11109189,113885,0,1748073729,13889.274529049995,102.9052436100028,53039.09295144
2025-05-24,08:02:11.000,144,11109241,113565,0,1748073730,13889.26779274,102.84885057000065,53039.14186128
2025-05-24,08:02:12.000,144,11109245,113565,0,1748073731,13889.274529049995,102.84180144000129,53039.08596432
2025-05-24,08:02:13.000,144,11109235,113725,0,1748073732,13889.28126535999,102.7924575299985,53039.08596432
2025-05-24,08:02:14.000,144,11109180,113645,0,1748073733,13889.234111189995,102.83475231000193,53039.03705448
2025-05-24,08:02:15.000,144,11109225,113445,0,1748073734,13889.22737488,102.81360492000385,53039.03006736001
2025-05-24,08:02:16.000,144,11109205,113885,0,1748073735,13889.22737488,102.78540839999914,53039.058015840004
2025-05-24,08:02:17.000,144,11109215,113445,0,1748073736,13889.22063856999,102.77835926999978,53039.08596432
2025-05-24,08:02:18.000,144,11109153,113725,0,1748073737,13889.20042963999,102.79950665999786,53039.03006736001
2025-05-24,08:02:19.000,144,11109220,113565,0,1748073738,13889.24084749999,102.7572118800017,53039.009106000005
2025-05-24,08:02:20.000,144,11109203,113565,0,1748073739,13889.24084749999,102.76426101000106,53038.98115752001
2025-05-24,08:02:21.000,144,11109217,113845,0,1748073740,13889.193693329995,102.7572118800017,53039.009106000005
2025-05-24,08:02:22.000,144,11109207,113605,0,1748073741,13889.22063856999,102.8065557900045,53038.98115752001
2025-05-24,08:02:23.000,144,11109162,113605,0,1748073742,13889.16674809,102.7924575299985,53038.98115752001
2025-05-24,08:02:24.000,144,11109177,113765,0,1748073743,13889.14653916,102.7924575299985,53038.98814464
2025-05-24,08:02:25.000,144,11109195,113485,0,1748073744,13889.12633023,102.75016275000235,53038.93224768001
2025-05-24,08:02:26.000,144,11109183,113765,0,1748073745,13889.16001177999,102.78540839999914,53038.99513176
2025-05-24,08:02:27.000,144,11109249,113605,0,1748073746,13889.173484399995,102.7924575299985,53038.96718328
2025-05-24,08:02:28.000,144,11109260,113565,0,1748073747,13889.133066539995,102.82065405000321,53038.94622192
2025-05-24,08:02:29.000,144,11109185,113605,0,1748073748,13889.14653916,102.82065405000321,53038.93224768001
2025-05-24,08:02:30.000,144,11109217,113565,0,1748073749,13889.14653916,102.84885057000065,53038.98814464
2025-05-24,08:02:31.000,144,11109220,113645,0,1748073750,13889.13980284999,102.85589970000001,53038.91827344
2025-05-24,08:02:32.000,144,11109244,113605,0,1748073751,13889.12633023,102.91229274000216,53038.93224768001
2025-05-24,08:02:33.000,144,11109181,113605,0,1748073752,13889.112857609995,102.9052436100028,53038.8693636
2025-05-24,08:02:34.000,144,11109197,113485,0,1748073753,13889.08591237,102.88409622000472,53038.86237648001
2025-05-24,08:02:35.000,144,11109232,113605,0,1748073754,13889.12633023,102.91934187000152,53038.88333784001
2025-05-24,08:02:36.000,144,11109216,113685,0,1748073755,13889.16001177999,102.93344013000024,53038.95320904001
2025-05-24,08:02:37.000,144,11109219,113765,0,1748073756,13889.11959391999,102.9404892599996,53038.911286320006
2025-05-24,08:02:38.000,144,11109221,113445,0,1748073757,13889.153275469995,102.92639100000088,53038.939234800004
2025-05-24,08:02:39.000,144,11109246,113685,0,1748073758,13889.16001177999,102.94753838999895,53038.890324960004
2025-05-24,08:02:40.000,144,11109237,113645,0,1748073759,13889.16001177999,102.91934187000152,53038.890324960004
2025-05-24,08:02:41.000,144,11109175,113085,0,1748073760,13889.20716595,102.9404892599996,53038.90429920001
2025-05-24,08:02:42.000,144,11109236,113885,0,1748073761,13889.20716595,102.9404892599996,53038.87635072
2025-05-24,08:02:43.000,144,11109187,113485,0,1748073762,13889.24084749999,102.99688230000174,53038.90429920001
2025-05-24,08:02:44.000,144,11109187,113445,0,1748073763,13889.24758381,102.98983317000238,53038.85538936
2025-05-24,08:02:45.000,144,11109220,113405,0,1748073764,13889.26105642999,103.0039314300011,53038.85538936
2025-05-24,08:02:46.000,144,11109234,113685,0,1748073765,13889.3082106,103.02507881999918,53038.87635072
2025-05-24,08:02:47.000,144,11109176,113725,0,1748073766,13889.3082106,102.99688230000174,53038.86237648001
2025-05-24,08:02:48.000,144,11109169,113485,0,1748073767,13889.24758381,102.97573491000367,53038.88333784001
2025-05-24,08:02:49.000,144,11109240,113605,0,1748073768,13889.3082106,103.01098056000046,53038.89731208
2025-05-24,08:02:50.000,144,11109182,113445,0,1748073769,13889.28800167,102.98983317000238,53038.84840224
2025-05-24,08:02:51.000,144,11109165,113525,0,1748073770,13889.314946909995,102.97573491000367,53038.83442800001
2025-05-24,08:02:52.000,144,11109185,113645,0,1748073771,13889.375573699996,102.97573491000367,53038.85538936
2025-05-24,08:02:53.000,144,11109242,113925,0,1748073772,13889.36210107999,103.0039314300011,53038.8693636
2025-05-24,08:02:54.000,144,11109169,113445,0,1748073773,13889.40251893999,102.98278404000303,53038.8693636
2025-05-24,08:02:55.000,144,11109158,113685,0,1748073774,13889.422727869991,102.98983317000238,53038.82045376
2025-05-24,08:02:56.000,144,11109153,113525,0,1748073775,13889.40251893999,102.98278404000303,53038.82744088
2025-05-24,08:02:57.000,144,11109253,113685,0,1748073776,13889.422727869991,102.96163664999767,53038.841415120005
2025-05-24,08:02:58.000,144,11109225,113525,0,1748073777,13889.442936799991,102.96868578000431,53038.80647952
2025-05-24,08:02:59.000,144,11109230,113685,0,1748073778,13889.42946418,102.97573491000367,53038.841415120005
2025-05-24,08:03:00.000,144,11109191,113085,0,1748073779,13889.476618349996,102.91934187000152,53038.86237648001
2025-05-24,08:03:01.000,144,11109170,113405,0,1748073780,13889.517036209996,102.92639100000088,53038.841415120005
2025-05-24,08:03:02.000,144,11109204,113565,0,1748073781,13889.503563589991,102.91229274000216,53038.86237648001
2025-05-24,08:03:03.000,144,11109124,113405,0,1748073782,13889.517036209996,102.91934187000152,53038.84840224
2025-05-24,08:03:04.000,144,11109246,113685,0,1748073783,13889.523772519991,102.89114535000408,53038.80647952
2025-05-24,08:03:05.000,144,11109214,113525,0,1748073784,13889.543981449991,102.87704708999809,53038.82045376
2025-05-24,08:03:06.000,144,11109214,113725,0,1748073785,13889.543981449991,102.9052436100028,53038.82744088
2025-05-24,08:03:07.000,144,11109206,113765,0,1748073786,13889.584399309992,102.88409622000472,53038.82045376
2025-05-24,08:03:08.000,144,11109215,113645,0,1748073787,13889.530508830001,102.87704708999809,53038.80647952
2025-05-24,08:03:09.000,144,11109248,113685,0,1748073788,13889.537245139996,102.84180144000129,53038.82744088
2025-05-24,08:03:10.000,144,11109211,113405,0,1748073789,13889.604608239992,102.87704708999809,53038.841415120005
2025-05-24,08:03:11.000,144,11109156,113325,0,1748073790,13889.604608239992,102.85589970000001,53038.84840224
2025-05-24,08:03:12.000,144,11109142,113445,0,1748073791,13889.564190379991,102.85589970000001,53038.82045376
2025-05-24,08:03:13.000,144,11109137,113365,0,1748073792,13889.611344550001,102.88409622000472,53038.7994924
2025-05-24,08:03:14.000,144,11109217,113565,0,1748073793,13889.658498719997,102.86999795999873,53038.841415120005
2025-05-24,08:03:15.000,144,11109162,113605,0,1748073794,13889.597871929996,102.89819448000344,53038.84840224
2025-05-24,08:03:16.000,144,11109155,113645,0,1748073795,13889.618080859997,102.87704708999809,53038.82744088
2025-05-24,08:03:17.000,144,11109135,113325,0,1748073796,13889.631553480001,102.86294882999937,53038.82045376
2025-05-24,08:03:18.000,144,11109248,113725,0,1748073797,13889.645026099992,102.86294882999937,53038.7994924
2025-05-24,08:03:19.000,144,11109119,113405,0,1748073798,13889.591135620001,102.82770318000257,53038.81346664001
2025-05-24,08:03:20.000,144,11109155,113685,0,1748073799,13889.577662999996,102.86294882999937,53038.7994924
2025-05-24,08:03:21.000,144,11109115,113605,0,1748073800,13889.584399309992,102.84180144000129,53038.78551816001
2025-05-24,08:03:22.000,144,11109198,113325,0,1748073801,13889.611344550001,102.91229274000216,53038.82744088
2025-05-24,08:03:23.000,144,11109119,113765,0,1748073802,13889.584399309992,102.87704708999809,53038.77853104
2025-05-24,08:03:24.000,144,11109172,113565,0,1748073803,13889.584399309992,102.86294882999937,53038.75756968
2025-05-24,08:03:25.000,144,11109172,113605,0,1748073804,13889.557454069996,102.86294882999937,53038.75058256
2025-05-24,08:03:26.000,144,11109185,113245,0,1748073805,13889.537245139996,102.89819448000344,53038.7296212
2025-05-24,08:03:27.000,144,11109099,113725,0,1748073806,13889.537245139996,102.84180144000129,53038.7296212
2025-05-24,08:03:28.000,144,11109133,113525,0,1748073807,13889.49009097,102.82065405000321,53038.69468560001
2025-05-24,08:03:29.000,144,11109177,113645,0,1748073808,13889.49009097,102.84885057000065,53038.76455680001
2025-05-24,08:03:30.000,144,11109154,113885,0,1748073809,13889.503563589991,102.86999795999873,53038.68071136
2025-05-24,08:03:31.000,144,11109143,113525,0,1748073810,13889.523772519991,102.83475231000193,53038.77853104
2025-05-24,08:03:32.000,144,11109150,113525,0,1748073811,13889.463145729991,102.84885057000065,53038.70865984
2025-05-24,08:03:33.000,144,11109117,113445,0,1748073812,13889.436200489996,102.86999795999873,53038.68769848
2025-05-24,08:03:34.000,144,11109158,113685,0,1748073813,13889.49009097,102.85589970000001,53038.70167272
2025-05-24,08:03:35.000,144,11109205,113565,0,1748073814,13889.463145729991,102.84885057000065,53038.68071136
2025-05-24,08:03:36.000,144,11109200,113485,0,1748073815,13889.44967311,102.87704708999809,53038.63878864
2025-05-24,08:03:37.000,144,11109126,113605,0,1748073816,13889.665235029992,102.73606449000363,53038.63180152
2025-05-24,08:03:38.000,144,11109150,113325,0,1748073817,13889.570926690001,102.7572118800017,53038.63180152
2025-05-24,08:03:39.000,144,11109193,113485,0,1748073818,13889.564190379991,102.75016275000235,53038.603853040004
2025-05-24,08:03:40.000,144,11109130,113405,0,1748073819,13889.624817169992,102.81360492000385,53038.64577576001
2025-05-24,08:03:41.000,144,11109151,113565,0,1748073820,13889.611344550001,102.76426101000106,53038.65276288
2025-05-24,08:03:42.000,144,11109145,113685,0,1748073821,13889.611344550001,102.76426101000106,53038.68769848
2025-05-24,08:03:43.000,144,11109126,113805,0,1748073822,13889.624817169992,102.77835926999978,53038.63878864
2025-05-24,08:03:44.000,144,11109218,113565,0,1748073823,13889.645026099992,102.77835926999978,53038.68769848
2025-05-24,08:03:45.000,144,11109185,113845,0,1748073824,13889.611344550001,102.78540839999914,53038.70167272
2025-05-24,08:03:46.000,144,11109154,113765,0,1748073825,13889.611344550001,102.76426101000106,53038.65276288
2025-05-24,08:03:47.000,144,11109213,113605,0,1748073826,13889.624817169992,102.7572118800017,53038.64577576001
2025-05-24,08:03:48.000,144,11109158,113725,0,1748073827,13889.591135620001,102.72901536000427,53038.66673712001
2025-05-24,08:03:49.000,144,11109203,113605,0,1748073828,13889.591135620001,102.76426101000106,53038.68071136
2025-05-24,08:03:50.000,144,11109197,113605,0,1748073829,13889.591135620001,102.74311362000299,53038.63878864
2025-05-24,08:03:51.000,144,11109162,113685,0,1748073830,13889.604608239992,102.76426101000106,53038.63180152
2025-05-24,08:03:52.000,144,11109152,113485,0,1748073831,13889.604608239992,102.78540839999914,53038.65276288
2025-05-24,08:03:53.000,144,11109177,113725,0,1748073832,13889.631553480001,102.74311362000299,53038.63180152
2025-05-24,08:03:54.000,144,11109169,113685,0,1748073833,13889.597871929996,102.72901536000427,53038.64577576001
2025-05-24,08:03:55.000,144,11109193,113565,0,1748073834,13889.604608239992,102.78540839999914,53038.61782728001
2025-05-24,08:03:56.000,144,11109203,113565,0,1748073835,13889.597871929996,102.81360492000385,53038.64577576001
2025-05-24,08:03:57.000,144,11109135,113245,0,1748073836,13889.597871929996,102.79950665999786,53038.603853040004
2025-05-24,08:03:58.000,144,11109189,113645,0,1748073837,13889.591135620001,102.77835926999978,53038.624814400006
2025-05-24,08:03:59.000,144,11109160,113925,0,1748073838,13889.604608239992,102.7572118800017,53038.59686592001
2025-05-24,08:04:00.000,144,11109201,113645,0,1748073839,13889.570926690001,102.77835926999978,53038.624814400006
2025-05-24,08:04:01.000,144,11109177,113605,0,1748073840,13889.584399309992,102.7924575299985,53038.63180152
2025-05-24,08:04:02.000,144,11109113,113605,0,1748073841,13889.591135620001,102.79950665999786,53038.56891744001
2025-05-24,08:04:03.000,144,11109142,113605,0,1748073842,13889.550717760001,102.83475231000193,53038.63180152
2025-05-24,08:04:04.000,144,11109117,113485,0,1748073843,13889.570926690001,102.82770318000257,53038.61782728001
2025-05-24,08:04:05.000,144,11109131,113805,0,1748073844,13889.584399309992,102.84180144000129,53038.624814400006
2025-05-24,08:04:06.000,144,11109175,113645,0,1748073845,13889.604608239992,102.85589970000001,53038.624814400006
2025-05-24,08:04:07.000,144,11109193,113685,0,1748073846,13889.597871929996,102.84885057000065,53038.624814400006
2025-05-24,08:04:08.000,144,11109135,113645,0,1748073847,13889.611344550001,102.84885057000065,53038.64577576001
2025-05-24,08:04:09.000,144,11109206,113685,0,1748073848,13889.591135620001,102.81360492000385,53038.63180152
2025-05-24,08:04:10.000,144,11109124,113725,0,1748073849,13889.570926690001,102.84180144000129,53038.59686592001
2025-05-24,08:04:11.000,144,11109124,113525,0,1748073850,13889.597871929996,102.79950665999786,53038.603853040004
2025-05-24,08:04:12.000,144,11109115,113565,0,1748073851,13889.624817169992,102.8065557900045,53038.63180152
2025-05-24,08:04:13.000,144,11109160,113885,0,1748073852,13889.645026099992,102.8065557900045,53038.624814400006
2025-05-24,08:04:14.000,144,11109141,113645,0,1748073853,13889.638289789997,102.77131014000042,53038.68071136
2025-05-24,08:04:15.000,144,11109144,113525,0,1748073854,13889.671971340002,102.79950665999786,53038.5898788
2025-05-24,08:04:16.000,144,11109153,113485,0,1748073855,13889.645026099992,102.7924575299985,53038.64577576001
2025-05-24,08:04:17.000,144,11109138,113565,0,1748073856,13889.698916579997,102.85589970000001,53038.64577576001
2025-05-24,08:04:18.000,144,11109153,113805,0,1748073857,13889.665235029992,102.81360492000385,53038.65276288
2025-05-24,08:04:19.000,144,11109132,113725,0,1748073858,13889.665235029992,102.82770318000257,53038.65975
2025-05-24,08:04:20.000,144,11109113,113445,0,1748073859,13889.678707649997,102.83475231000193,53038.63878864
2025-05-24,08:04:21.000,144,11109166,113485,0,1748073860,13889.671971340002,102.82770318000257,53038.65975
2025-05-24,08:04:22.000,144,11109169,113445,0,1748073861,13889.692180270002,102.8065557900045,53038.65975
2025-05-24,08:04:23.000,144,11109093,113405,0,1748073862,13889.705652889992,102.86294882999937,53038.65276288
2025-05-24,08:04:24.000,144,11109127,113565,0,1748073863,13889.705652889992,102.84885057000065,53038.603853040004
2025-05-24,08:04:25.000,144,11109155,113405,0,1748073864,13889.719125509997,102.87704708999809,53038.70167272
2025-05-24,08:04:26.000,144,11109134,113605,0,1748073865,13889.712389200002,102.89819448000344,53038.65975
2025-05-24,08:04:27.000,144,11109193,113765,0,1748073866,13889.732598130002,102.84180144000129,53038.7296212
2025-05-24,08:04:28.000,144,11109160,113565,0,1748073867,13889.725861819992,102.86999795999873,53038.66673712001
2025-05-24,08:04:29.000,144,11109169,113605,0,1748073868,13889.739334439997,102.88409622000472,53038.65975
2025-05-24,08:04:30.000,144,11109133,113565,0,1748073869,13889.725861819992,102.89819448000344,53038.61782728001
2025-05-24,08:04:31.000,144,11109134,113645,0,1748073870,13889.739334439997,102.89114535000408,53038.71564696001
2025-05-24,08:04:32.000,144,11109111,113645,0,1748073871,13889.752807060002,102.93344013000024,53038.69468560001
2025-05-24,08:04:33.000,144,11109199,113485,0,1748073872,13889.759543369997,102.88409622000472,53038.70167272
2025-05-24,08:04:34.000,144,11109200,113845,0,1748073873,13889.739334439997,102.93344013000024,53038.70167272
2025-05-24,08:04:35.000,144,11109101,113525,0,1748073874,13889.746070749992,102.93344013000024,53038.7296212
2025-05-24,08:04:36.000,144,11109102,113685,0,1748073875,13889.752807060002,102.97573491000367,53038.68769848
2025-05-24,08:04:37.000,144,11109123,113685,0,1748073876,13889.793224920002,103.01098056000046,53038.73660832001
2025-05-24,08:04:38.000,144,11109158,113405,0,1748073877,13889.813433850002,103.0391770799979,53038.68071136
2025-05-24,08:04:39.000,144,11109179,113405,0,1748073878,13889.806697539992,102.98983317000238,53038.69468560001
2025-05-24,08:04:40.000,144,11109116,113445,0,1748073879,13889.826906469993,103.03212794999854,53038.68071136
2025-05-24,08:04:41.000,144,11109123,113245,0,1748073880,13889.853851710002,103.07442273000197,53038.70865984
2025-05-24,08:04:42.000,144,11109174,113765,0,1748073881,13889.840379089997,103.08147186000133,53038.722634080004
2025-05-24,08:04:43.000,144,11109117,113605,0,1748073882,13889.826906469993,103.08147186000133,53038.673724240005
2025-05-24,08:04:44.000,144,11109172,113645,0,1748073883,13889.826906469993,103.1026192499994,53038.743595440006
2025-05-24,08:04:45.000,144,11109161,113605,0,1748073884,13889.813433850002,103.16606142000091,53038.722634080004
2025-05-24,08:04:46.000,144,11109207,113645,0,1748073885,13889.847115399993,103.16606142000091,53038.69468560001
2025-05-24,08:04:47.000,144,11109205,113445,0,1748073886,13889.833642780002,103.20835620000435,53038.722634080004
2025-05-24,08:04:48.000,144,11109175,113285,0,1748073887,13889.860588019998,103.2154053300037,53038.73660832001
2025-05-24,08:04:49.000,144,11109112,113685,0,1748073888,13889.847115399993,103.23655272000178,53038.722634080004
2025-05-24,08:04:50.000,144,11109111,113485,0,1748073889,13889.840379089997,103.25770010999986,53038.68769848
2025-05-24,08:04:51.000,144,11109163,113725,0,1748073890,13889.853851710002,103.27884749999794,53038.73660832001
2025-05-24,08:04:52.000,144,11109158,113645,0,1748073891,13889.880796949998,103.27884749999794,53038.70865984
2025-05-24,08:04:53.000,144,11109158,113525,0,1748073892,13889.894269570003,103.27884749999794,53038.70167272
2025-05-24,08:04:54.000,144,11109155,113245,0,1748073893,13889.907742189993,103.3493387999988,53038.66673712001
2025-05-24,08:04:55.000,144,11109192,113485,0,1748073894,13889.874060640002,103.3493387999988,53038.68769848
2025-05-24,08:04:56.000,144,11109183,113485,0,1748073895,13889.887533259993,103.33524054000009,53038.743595440006
2025-05-24,08:04:57.000,144,11109149,113565,0,1748073896,13889.914478500003,103.39163358000224,53038.722634080004
2025-05-24,08:04:58.000,144,11109133,113525,0,1748073897,13889.948160049993,103.37753532000352,53038.722634080004
2025-05-24,08:04:59.000,144,11109121,113645,0,1748073898,13889.934687429988,103.41983009999967,53038.7296212
2025-05-24,08:05:00.000,144,11109187,113605,0,1748073899,13889.948160049993,103.39163358000224,53038.78551816001
2025-05-24,08:05:01.000,144,11109138,113125,0,1748073900,13889.948160049993,103.41983009999967,53038.78551816001
2025-05-24,08:05:02.000,144,11109161,113645,0,1748073901,13889.961632669998,103.42687922999903,53038.77853104
2025-05-24,08:05:03.000,144,11109213,113765,0,1748073902,13889.975105289988,103.45507575000374,53038.83442800001
2025-05-24,08:05:04.000,144,11109203,113485,0,1748073903,13890.035732079989,103.50441965999926,53038.75756968
2025-05-24,08:05:05.000,144,11109154,113765,0,1748073904,13890.022259459998,103.50441965999926,53038.86237648001
2025-05-24,08:05:06.000,144,11109202,113685,0,1748073905,13890.002050529998,103.49032140000054,53038.86237648001
2025-05-24,08:05:07.000,144,11109141,113365,0,1748073906,13890.022259459998,103.52556705000461,53038.86237648001
2025-05-24,08:05:08.000,144,11109161,113565,0,1748073907,13890.035732079989,103.52556705000461,53038.86237648001
2025-05-24,08:05:09.000,144,11109172,113725,0,1748073908,13890.116567799989,103.54671444000269,53038.841415120005
2025-05-24,08:05:10.000,144,11109198,113765,0,1748073909,13890.109831489994,103.5608127000014,53038.83442800001
2025-05-24,08:05:11.000,144,11109133,113605,0,1748073910,13890.116567799989,103.56786183000077,53038.85538936
2025-05-24,08:05:12.000,144,11109099,113525,0,1748073911,13890.082886249998,103.56786183000077,53038.8693636
2025-05-24,08:05:13.000,144,11109165,113325,0,1748073912,13890.130040419994,103.6101566100042,53038.939234800004
2025-05-24,08:05:14.000,144,11109197,113405,0,1748073913,13890.177194589989,103.6101566100042,53038.911286320006
2025-05-24,08:05:15.000,144,11109127,113565,0,1748073914,13890.143513039999,103.68064790999779,53038.91827344
2025-05-24,08:05:16.000,144,11109180,113525,0,1748073915,13890.170458279994,103.68064790999779,53038.93224768001
2025-05-24,08:05:17.000,144,11109184,113725,0,1748073916,13890.183930899999,103.66654964999907,53038.90429920001
2025-05-24,08:05:18.000,144,11109141,113405,0,1748073917,13890.170458279994,103.70179530000314,53038.90429920001
2025-05-24,08:05:19.000,144,11109188,113645,0,1748073918,13890.210876139994,103.72294269000122,53038.9741704
2025-05-24,08:05:20.000,144,11109176,113205,0,1748073919,13890.210876139994,103.71589356000186,53038.94622192
2025-05-24,08:05:21.000,144,11109138,113845,0,1748073920,13890.244557689999,103.76523747000465,53038.939234800004
2025-05-24,08:05:22.000,144,11109100,113285,0,1748073921,13890.231085069994,103.77933573000337,53039.009106000005
2025-05-24,08:05:23.000,144,11109202,113485,0,1748073922,13890.251293999994,103.78638486000273,53038.99513176
2025-05-24,08:05:24.000,144,11109168,113365,0,1748073923,13890.224348759999,103.82867963999888,53038.98115752001
2025-05-24,08:05:25.000,144,11109178,113645,0,1748073924,13890.231085069994,103.84982703000423,53038.960196160006
2025-05-24,08:05:26.000,144,11109187,113485,0,1748073925,13890.210876139994,103.89212181000039,53038.939234800004
2025-05-24,08:05:27.000,144,11109133,113205,0,1748073926,13890.23782137999,103.94146572000318,53038.939234800004
2025-05-24,08:05:28.000,144,11109146,113765,0,1748073927,13890.251293999994,103.94851485000254,53038.98814464
2025-05-24,08:05:29.000,144,11109153,113725,0,1748073928,13890.231085069994,103.9555639800019,53038.939234800004
2025-05-24,08:05:30.000,144,11109189,113645,0,1748073929,13890.19740351999,103.97671136999998,53038.89731208
2025-05-24,08:05:31.000,144,11109097,113485,0,1748073930,13890.204139829999,103.98376049999933,53038.93224768001
2025-05-24,08:05:32.000,144,11109134,113525,0,1748073931,13890.204139829999,103.99785875999805,53038.960196160006
2025-05-24,08:05:33.000,144,11109178,113565,0,1748073932,13890.23782137999,103.99785875999805,53038.99513176
2025-05-24,08:05:34.000,144,11109127,113565,0,1748073933,13890.271502929994,104.03310441000212,53038.98814464
2025-05-24,08:05:35.000,144,11109162,113405,0,1748073934,13890.251293999994,104.0542518000002,53038.94622192
2025-05-24,08:05:36.000,144,11109143,113605,0,1748073935,13890.244557689999,104.08949745000427,53038.9741704
2025-05-24,08:05:37.000,144,11109136,113285,0,1748073936,13890.251293999994,104.08949745000427,53038.960196160006
2025-05-24,08:05:38.000,144,11109125,113565,0,1748073937,13890.21761244999,104.10359571000299,53038.939234800004
2025-05-24,08:05:39.000,144,11109180,113925,0,1748073938,13890.291711859994,104.12474310000107,53038.98115752001
2025-05-24,08:05:40.000,144,11109150,113765,0,1748073939,13890.31865709999,104.1529396199985,53038.98115752001
2025-05-24,08:05:41.000,144,11109160,113525,0,1748073940,13890.271502929994,104.1670378800045,53038.9741704
2025-05-24,08:05:42.000,144,11109131,113645,0,1748073941,13890.27823923999,104.18818527000258,53038.98814464
2025-05-24,08:05:43.000,144,11109192,113685,0,1748073942,13890.27823923999,104.18113614000322,53038.99513176
2025-05-24,08:05:44.000,144,11109135,113725,0,1748073943,13890.27823923999,104.18818527000258,53038.98814464
2025-05-24,08:05:45.000,144,11109103,113525,0,1748073944,13890.28497555,104.20933266000065,53038.96718328
2025-05-24,08:05:46.000,144,11109185,113445,0,1748073945,13890.271502929994,104.20933266000065,53038.98814464
2025-05-24,08:05:47.000,144,11109143,113405,0,1748073946,13890.28497555,104.24457831000473,53038.96718328
2025-05-24,08:05:48.000,144,11109132,113485,0,1748073947,13890.26476662,104.28687309000088,53038.94622192
2025-05-24,08:05:49.000,144,11109203,113485,0,1748073948,13890.26476662,104.3009713499996,53038.94622192
2025-05-24,08:05:50.000,144,11109059,113725,0,1748073949,13890.26476662,104.27982396000152,53038.98814464
2025-05-24,08:05:51.000,144,11109131,113525,0,1748073950,13890.291711859994,104.2657257000028,53038.9741704
2025-05-24,08:05:52.000,144,11109196,113645,0,1748073951,13890.291711859994,104.31506960999832,53039.02308024
2025-05-24,08:05:53.000,144,11109136,113605,0,1748073952,13890.28497555,104.35736439000175,53039.01609312
2025-05-24,08:05:54.000,144,11109167,113405,0,1748073953,13890.291711859994,104.37851177999983,53039.0440416
2025-05-24,08:05:55.000,144,11109106,113605,0,1748073954,13890.352338649995,104.35736439000175,53039.02308024
2025-05-24,08:05:56.000,144,11109112,113565,0,1748073955,13890.31865709999,104.38556090999919,53038.98115752001
2025-05-24,08:05:57.000,144,11109117,113445,0,1748073956,13890.332129719995,104.3996591699979,53039.03006736001
2025-05-24,08:05:58.000,144,11109133,113325,0,1748073957,13890.30518448,104.46310133999941,53038.98115752001
2025-05-24,08:05:59.000,144,11109139,113725,0,1748073958,13890.352338649995,104.44195395000133,53039.058015840004
2025-05-24,08:06:00.000,144,11109141,113445,0,1748073959,13890.352338649995,104.46310133999941,53039.009106000005
2025-05-24,08:06:01.000,144,11109120,113445,0,1748073960,13890.35907495999,104.4490030800007,53039.0440416
2025-05-24,08:06:02.000,144,11109119,113765,0,1748073961,13890.392756509995,104.49129786000412,53038.96718328
2025-05-24,08:06:03.000,144,11109203,113925,0,1748073962,13890.392756509995,104.49129786000412,53039.05102872001
2025-05-24,08:06:04.000,144,11109156,113405,0,1748073963,13890.392756509995,104.50539612000284,53039.03006736001
2025-05-24,08:06:05.000,144,11109120,113485,0,1748073964,13890.43991067999,104.48424873000477,53039.078977200006
2025-05-24,08:06:06.000,144,11109138,113645,0,1748073965,13890.43991067999,104.5124452500022,53039.06500296
2025-05-24,08:06:07.000,144,11109160,113525,0,1748073966,13890.46685592,104.51949438000156,53039.078977200006
2025-05-24,08:06:08.000,144,11109189,113405,0,1748073967,13890.43991067999,104.53359264000028,53039.078977200006
2025-05-24,08:06:09.000,144,11109172,113565,0,1748073968,13890.493801159995,104.56178915999772,53039.106925680004
2025-05-24,08:06:10.000,144,11109183,113405,0,1748073969,13890.50727378,104.57588742000371,53039.07199008001
2025-05-24,08:06:11.000,144,11109205,113485,0,1748073970,13890.574636879996,104.58293655000307,53039.09993856001
2025-05-24,08:06:12.000,144,11109168,113405,0,1748073971,13890.54095532999,104.56883829000435,53039.09295144
2025-05-24,08:06:13.000,144,11109187,113845,0,1748073972,13890.50727378,104.60408394000115,53039.12089992001
2025-05-24,08:06:14.000,144,11109186,113405,0,1748073973,13890.56790057,104.61818219999986,53039.13487416
2025-05-24,08:06:15.000,144,11109188,113365,0,1748073974,13890.635263669996,104.60408394000115,53039.127887040006
2025-05-24,08:06:16.000,144,11109155,113565,0,1748073975,13890.655472599996,104.58998568000243,53039.14884840001
2025-05-24,08:06:17.000,144,11109139,113525,0,1748073976,13890.635263669996,104.58998568000243,53039.09993856001
2025-05-24,08:06:18.000,144,11109174,113845,0,1748073977,13890.68915415,104.60408394000115,53039.183784
2025-05-24,08:06:19.000,144,11109130,113685,0,1748073978,13890.675681529996,104.62523132999922,53039.19077112
2025-05-24,08:06:20.000,144,11109125,113685,0,1748073979,13890.682417839991,104.63228045999858,53039.14884840001
2025-05-24,08:06:21.000,144,11109200,113645,0,1748073980,13890.702626769991,104.64637872000458,53039.20474536
2025-05-24,08:06:22.000,144,11109145,113565,0,1748073981,13890.709363080001,104.65342785000394,53039.20474536
2025-05-24,08:06:23.000,144,11109191,113445,0,1748073982,13890.749780940001,104.62523132999922,53039.19775824001
2025-05-24,08:06:24.000,144,11109155,113685,0,1748073983,13890.763253559991,104.67457524000201,53039.19077112
2025-05-24,08:06:25.000,144,11109181,113485,0,1748073984,13890.803671419992,104.66752611000265,53039.21173248
2025-05-24,08:06:26.000,144,11109200,113645,0,1748073985,13890.769989870001,104.66752611000265,53039.21871960001
2025-05-24,08:06:27.000,144,11109215,113565,0,1748073986,13890.783462489992,104.68162437000137,53039.225706720004
2025-05-24,08:06:28.000,144,11109155,113685,0,1748073987,13890.796935109996,104.70982088999881,53039.28160368
2025-05-24,08:06:29.000,144,11109170,113605,0,1748073988,13890.857561899997,104.74506654000288,53039.30256504
2025-05-24,08:06:30.000,144,11109190,113765,0,1748073989,13890.810407730001,104.71687001999817,53039.23269384
2025-05-24,08:06:31.000,144,11109137,113565,0,1748073990,13890.844089279992,104.73096828000416,53039.295577920006
2025-05-24,08:06:32.000,144,11109112,113605,0,1748073991,13890.850825590001,104.74506654000288,53039.3235264
2025-05-24,08:06:33.000,144,11109210,113245,0,1748073992,13890.871034520002,104.77326306000032,53039.3235264
2025-05-24,08:06:34.000,144,11109162,113845,0,1748073993,13890.877770829997,104.76621393000096,53039.344487760005
2025-05-24,08:06:35.000,144,11109191,113245,0,1748073994,13890.911452380002,104.77326306000032,53039.33051352
2025-05-24,08:06:36.000,144,11109158,113485,0,1748073995,13890.877770829997,104.7944104499984,53039.33750064001
2025-05-24,08:06:37.000,144,11109154,113845,0,1748073996,13890.897979759997,104.80145957999775,53039.40737184001
2025-05-24,08:06:38.000,144,11109230,113605,0,1748073997,13890.904716069992,104.82965610000247,53039.40038472
2025-05-24,08:06:39.000,144,11109189,113485,0,1748073998,13890.918188689997,104.81555784000375,53039.37942336
2025-05-24,08:06:40.000,144,11109222,113445,0,1748073999,13890.951870240002,104.82965610000247,53039.43532032001
2025-05-24,08:06:41.000,144,11109112,113645,0,1748074000,13890.897979759997,104.85080349000054,53039.414358960006
2025-05-24,08:06:42.000,144,11109169,113725,0,1748074001,13890.911452380002,104.84375436000118,53039.393397600004
2025-05-24,08:06:43.000,144,11109182,113605,0,1748074002,13890.918188689997,104.88604914000462,53039.42134608
2025-05-24,08:06:44.000,144,11109165,113605,0,1748074003,13890.918188689997,104.92129479000141,53039.463268800006
2025-05-24,08:06:45.000,144,11109215,113485,0,1748074004,13890.911452380002,104.90014740000333,53039.47724304
2025-05-24,08:06:46.000,144,11109191,113805,0,1748074005,13890.891243450002,104.92834392000077,53039.48423016001
2025-05-24,08:06:47.000,144,11109185,113765,0,1748074006,13890.904716069992,104.92129479000141,53039.47025592
2025-05-24,08:06:48.000,144,11109222,113685,0,1748074007,13890.911452380002,104.9071965300027,53039.463268800006
2025-05-24,08:06:49.000,144,11109140,113485,0,1748074008,13890.911452380002,104.90014740000333,53039.47025592
2025-05-24,08:06:50.000,144,11109216,113765,0,1748074009,13890.924924999992,104.93539305000013,53039.48423016001
2025-05-24,08:06:51.000,144,11109230,113565,0,1748074010,13890.951870240002,104.94949130999885,53039.55410136001
2025-05-24,08:06:52.000,144,11109168,113565,0,1748074011,13890.945133929992,104.95654043999821,53039.561088480004
2025-05-24,08:06:53.000,144,11109153,113565,0,1748074012,13890.945133929992,104.9706387000042,53039.57506272001
2025-05-24,08:06:54.000,144,11109153,113445,0,1748074013,13890.938397619997,104.9706387000042,53039.561088480004
2025-05-24,08:06:55.000,144,11109200,113605,0,1748074014,13890.945133929992,104.99178609000228,53039.54711424
2025-05-24,08:06:56.000,144,11109160,113445,0,1748074015,13890.951870240002,104.95654043999821,53039.54711424
2025-05-24,08:06:57.000,144,11109226,113205,0,1748074016,13890.945133929992,105.005884350001,53039.54012712
2025-05-24,08:06:58.000,144,11109196,113765,0,1748074017,13890.918188689997,104.98473696000292,53039.561088480004
2025-05-24,08:06:59.000,144,11109206,113605,0,1748074018,13890.931661310002,104.9706387000042,53039.55410136001
2025-05-24,08:07:00.000,144,11109119,113645,0,1748074019,13890.945133929992,104.97768783000356,53039.58903696
2025-05-24,08:07:01.000,144,11109224,113525,0,1748074020,13890.938397619997,105.01998260999972,53039.609998320004
2025-05-24,08:07:02.000,144,11109249,113605,0,1748074021,13890.978815479997,104.96358957000484,53039.53314000001
2025-05-24,08:07:03.000,144,11109128,113765,0,1748074022,13890.931661310002,104.99883522000164,53039.57506272001
2025-05-24,08:07:04.000,144,11109168,113645,0,1748074023,13890.972079170002,104.97768783000356,53039.561088480004
2025-05-24,08:07:05.000,144,11109127,113525,0,1748074024,13890.972079170002,104.98473696000292,53039.53314000001
2025-05-24,08:07:06.000,144,11109190,113725,0,1748074025,13890.999024409997,104.99178609000228,53039.55410136001
2025-05-24,08:07:07.000,144,11109167,113525,0,1748074026,13890.985551789992,104.98473696000292,53039.561088480004
2025-05-24,08:07:08.000,144,11109130,113125,0,1748074027,13890.972079170002,104.99178609000228,53039.582049840006
2025-05-24,08:07:09.000,144,11109197,113605,0,1748074028,13890.972079170002,104.96358957000484,53039.55410136001
2025-05-24,08:07:10.000,144,11109228,113685,0,1748074029,13890.965342859992,104.95654043999821,53039.561088480004
2025-05-24,08:07:11.000,144,11109229,113485,0,1748074030,13890.911452380002,104.95654043999821,53039.54012712
2025-05-24,08:07:12.000,144,11109182,113485,0,1748074031,13890.972079170002,104.94949130999885,53039.51916576
2025-05-24,08:07:13.000,144,11109218,113605,0,1748074032,13890.958606549997,104.90014740000333,53039.51916576
2025-05-24,08:07:14.000,144,11109145,113605,0,1748074033,13890.931661310002,104.90014740000333,53039.54012712
2025-05-24,08:07:15.000,144,11109163,113645,0,1748074034,13890.931661310002,104.87900000999798,53039.4982044
2025-05-24,08:07:16.000,144,11109176,113445,0,1748074035,13890.945133929992,104.89309827000397,53039.50519152001
2025-05-24,08:07:17.000,144,11109206,113405,0,1748074036,13890.904716069992,104.86490174999926,53039.49121728
2025-05-24,08:07:18.000,144,11109176,113565,0,1748074037,13890.897979759997,104.8578526199999,53039.51916576
2025-05-24,08:07:19.000,144,11109125,113765,0,1748074038,13890.884507139992,104.89309827000397,53039.54012712
2025-05-24,08:07:20.000,144,11109161,113525,0,1748074039,13890.891243450002,104.85080349000054,53039.51916576
2025-05-24,08:07:21.000,144,11109154,113725,0,1748074040,13890.897979759997,104.87900000999798,53039.512178640005
2025-05-24,08:07:22.000,144,11109174,113805,0,1748074041,13890.864298209992,104.87900000999798,53039.463268800006
2025-05-24,08:07:23.000,144,11109141,113445,0,1748074042,13890.891243450002,104.8578526199999,53039.512178640005
2025-05-24,08:07:24.000,144,11109141,113725,0,1748074043,13890.911452380002,104.86490174999926,53039.4982044
2025-05-24,08:07:25.000,144,11109210,113645,0,1748074044,13890.891243450002,104.84375436000118,53039.49121728
2025-05-24,08:07:26.000,144,11109157,113525,0,1748074045,13890.897979759997,104.8578526199999,53039.442307440004
2025-05-24,08:07:27.000,144,11109187,113765,0,1748074046,13890.884507139992,104.82965610000247,53039.4283332
2025-05-24,08:07:28.000,144,11109187,113245,0,1748074047,13890.897979759997,104.7944104499984,53039.37942336
2025-05-24,08:07:29.000,144,11109148,113445,0,1748074048,13890.931661310002,104.78736131999904,53039.37243624
2025-05-24,08:07:30.000,144,11109181,113405,0,1748074049,13890.891243450002,104.73801741000352,53039.37243624
2025-05-24,08:07:31.000,144,11109180,113765,0,1748074050,13890.938397619997,104.7239191500048,53039.37942336
2025-05-24,08:07:32.000,144,11109152,113525,0,1748074051,13890.992288100002,104.74506654000288,53039.37942336
2025-05-24,08:07:33.000,144,11109221,113405,0,1748074052,13890.978815479997,104.75211567000224,53039.393397600004
2025-05-24,08:07:34.000,144,11109181,113325,0,1748074053,13890.972079170002,104.70982088999881,53039.4283332
2025-05-24,08:07:35.000,144,11109168,113525,0,1748074054,13890.951870240002,104.69572263000009,53039.358462
2025-05-24,08:07:36.000,144,11109223,113645,0,1748074055,13890.985551789992,104.66752611000265,53039.38641048001
2025-05-24,08:07:37.000,144,11109198,113605,0,1748074056,13890.945133929992,104.63228045999858,53039.37942336
2025-05-24,08:07:38.000,144,11109238,113645,0,1748074057,13890.924924999992,104.65342785000394,53039.344487760005
2025-05-24,08:07:39.000,144,11109143,113765,0,1748074058,13890.904716069992,104.61818219999986,53039.35147488
2025-05-24,08:07:40.000,144,11109224,113605,0,1748074059,13890.958606549997,104.66752611000265,53039.35147488
2025-05-24,08:07:41.000,144,11109132,113365,0,1748074060,13890.918188689997,104.59703481000179,53039.3235264
2025-05-24,08:07:42.000,144,11109156,113405,0,1748074061,13890.945133929992,104.59703481000179,53039.3235264
2025-05-24,08:07:43.000,144,11109189,113605,0,1748074062,13890.864298209992,104.56883829000435,53039.28160368
2025-05-24,08:07:44.000,144,11109145,113685,0,1748074063,13890.897979759997,104.56178915999772,53039.295577920006
2025-05-24,08:07:45.000,144,11109160,113485,0,1748074064,13890.864298209992,104.5124452500022,53039.274616560004
2025-05-24,08:07:46.000,144,11109202,113445,0,1748074065,13890.857561899997,104.50539612000284,53039.225706720004
2025-05-24,08:07:47.000,144,11109150,113445,0,1748074066,13890.844089279992,104.49129786000412,53039.23968096001
2025-05-24,08:07:48.000,144,11109144,113605,0,1748074067,13890.830616660001,104.48424873000477,53039.21173248
2025-05-24,08:07:49.000,144,11109104,113765,0,1748074068,13890.796935109996,104.48424873000477,53039.21871960001
2025-05-24,08:07:50.000,144,11109146,113525,0,1748074069,13890.803671419992,104.44195395000133,53039.183784
2025-05-24,08:07:51.000,144,11109181,113405,0,1748074070,13890.823880349992,104.42785569000262,53039.21173248
2025-05-24,08:07:52.000,144,11109127,113645,0,1748074071,13890.810407730001,104.45605221000005,53039.19077112
2025-05-24,08:07:53.000,144,11109097,113605,0,1748074072,13890.790198800001,104.39261003999854,53039.14884840001
2025-05-24,08:07:54.000,144,11109114,113485,0,1748074073,13890.743044629991,104.3996591699979,53039.13487416
2025-05-24,08:07:55.000,144,11109079,113445,0,1748074074,13890.803671419992,104.37146265000047,53039.19775824001
2025-05-24,08:07:56.000,144,11109085,113605,0,1748074075,13890.756517249996,104.38556090999919,53039.16282264
2025-05-24,08:07:57.000,144,11109091,113765,0,1748074076,13890.722835699991,104.36441352000111,53039.15583552
2025-05-24,08:07:58.000,144,11109039,113805,0,1748074077,13890.702626769991,104.33621700000367,53039.12089992001
2025-05-24,08:07:59.000,144,11109136,113605,0,1748074078,13890.68915415,104.35736439000175,53039.08596432
2025-05-24,08:08:00.000,144,11109059,113405,0,1748074079,13890.655472599996,104.33621700000367,53039.05102872001
2025-05-24,08:08:01.000,144,11109090,113765,0,1748074080,13890.615054739996,104.28687309000088,53039.0440416
2025-05-24,08:08:02.000,144,11109103,113565,0,1748074081,13890.662208909991,104.3009713499996,53039.078977200006
2025-05-24,08:08:03.000,144,11109107,113685,0,1748074082,13890.655472599996,104.3009713499996,53039.009106000005
2025-05-24,08:08:04.000,144,11109161,113525,0,1748074083,13890.60831843,104.27982396000152,53039.02308024
2025-05-24,08:08:05.000,144,11109077,113445,0,1748074084,13890.60831843,104.27982396000152,53039.00211888001
2025-05-24,08:08:06.000,144,11109113,113405,0,1748074085,13890.60831843,104.27982396000152,53038.99513176
2025-05-24,08:08:07.000,144,11109110,113485,0,1748074086,13890.594845809996,104.25867657000344,53038.98115752001
2025-05-24,08:08:08.000,144,11109077,113685,0,1748074087,13890.574636879996,104.24457831000473,53038.960196160006
2025-05-24,08:08:09.000,144,11109136,113565,0,1748074088,13890.54769164,104.23752917999809,53038.911286320006
2025-05-24,08:08:10.000,144,11109110,113405,0,1748074089,13890.554427949995,104.22343091999937,53038.95320904001
2025-05-24,08:08:11.000,144,11109098,113925,0,1748074090,13890.56790057,104.19523440000194,53038.90429920001
2025-05-24,08:08:12.000,144,11109118,113765,0,1748074091,13890.574636879996,104.23048004999873,53038.90429920001
2025-05-24,08:08:13.000,144,11109144,113245,0,1748074092,13890.54095532999,104.20933266000065,53038.86237648001
2025-05-24,08:08:14.000,144,11109087,113885,0,1748074093,13890.56790057,104.20933266000065,53038.86237648001
2025-05-24,08:08:15.000,144,11109117,113685,0,1748074094,13890.56116425999,104.2022835300013,53038.85538936
2025-05-24,08:08:16.000,144,11109093,113445,0,1748074095,13890.54769164,104.20933266000065,53038.81346664001
2025-05-24,08:08:17.000,144,11109075,113605,0,1748074096,13890.514010089995,104.19523440000194,53038.8693636
2025-05-24,08:08:18.000,144,11109122,113725,0,1748074097,13890.50053746999,104.2022835300013,53038.84840224
2025-05-24,08:08:19.000,144,11109103,113685,0,1748074098,13890.44664699,104.18818527000258,53038.82744088
2025-05-24,08:08:20.000,144,11109040,113605,0,1748074099,13890.453383299995,104.15998874999786,53038.83442800001
2025-05-24,08:08:21.000,144,11109140,113685,0,1748074100,13890.46011960999,104.18113614000322,53038.841415120005
2025-05-24,08:08:22.000,144,11109103,113565,0,1748074101,13890.43991067999,104.21638179000001,53038.81346664001
2025-05-24,08:08:23.000,144,11109066,113765,0,1748074102,13890.42643806,104.18818527000258,53038.83442800001
2025-05-24,08:08:24.000,144,11109088,113765,0,1748074103,13890.3860202,104.19523440000194,53038.83442800001
2025-05-24,08:08:25.000,144,11109059,113725,0,1748074104,13890.372547579995,104.20933266000065,53038.83442800001
2025-05-24,08:08:26.000,144,11109070,113605,0,1748074105,13890.3860202,104.20933266000065,53038.77853104
2025-05-24,08:08:27.000,144,11109047,113405,0,1748074106,13890.3860202,104.19523440000194,53038.7994924
2025-05-24,08:08:28.000,144,11109089,113645,0,1748074107,13890.332129719995,104.23048004999873,53038.771543920004
2025-05-24,08:08:29.000,144,11109075,113405,0,1748074108,13890.332129719995,104.18818527000258,53038.82744088
2025-05-24,08:08:30.000,144,11109055,113605,0,1748074109,13890.30518448,104.1670378800045,53038.73660832001
2025-05-24,08:08:31.000,144,11109084,113525,0,1748074110,13890.31865709999,104.18113614000322,53038.71564696001
2025-05-24,08:08:32.000,144,11109023,113525,0,1748074111,13890.29844816999,104.14589048999915,53038.7296212
2025-05-24,08:08:33.000,144,11109048,113485,0,1748074112,13890.244557689999,104.14589048999915,53038.73660832001
2025-05-24,08:08:34.000,144,11109059,113445,0,1748074113,13890.23782137999,104.13884135999979,53038.68071136
2025-05-24,08:08:35.000,144,11109022,113405,0,1748074114,13890.231085069994,104.1529396199985,53038.69468560001
2025-05-24,08:08:36.000,144,11109086,113605,0,1748074115,13890.204139829999,104.13179223000043,53038.68769848
2025-05-24,08:08:37.000,144,11109075,113765,0,1748074116,13890.21761244999,104.11769397000171,53038.65276288
2025-05-24,08:08:38.000,144,11109051,113645,0,1748074117,13890.190667209994,104.12474310000107,53038.70865984
2025-05-24,08:08:39.000,144,11109074,113325,0,1748074118,13890.143513039999,104.10359571000299,53038.68071136
2025-05-24,08:08:40.000,144,11109073,113405,0,1748074119,13890.163721969999,104.08949745000427,53038.64577576001
2025-05-24,08:08:41.000,144,11109074,113245,0,1748074120,13890.143513039999,104.11769397000171,53038.65975
2025-05-24,08:08:42.000,144,11109075,113485,0,1748074121,13890.150249349994,104.07539918999828,53038.61782728001
2025-05-24,08:08:43.000,144,11109122,113685,0,1748074122,13890.123304109999,104.09654658000363,53038.5898788
2025-05-24,08:08:44.000,144,11109042,113325,0,1748074123,13890.109831489994,104.06130092999956,53038.58289168
2025-05-24,08:08:45.000,144,11109003,113485,0,1748074124,13890.089622559994,104.06130092999956,53038.61782728001
2025-05-24,08:08:46.000,144,11109061,113525,0,1748074125,13890.130040419994,104.04720267000084,53038.63878864
2025-05-24,08:08:47.000,144,11109022,113765,0,1748074126,13890.082886249998,104.0542518000002,53038.53398184
2025-05-24,08:08:48.000,144,11109077,113405,0,1748074127,13890.062677319998,104.07539918999828,53038.624814400006
2025-05-24,08:08:49.000,144,11109087,113605,0,1748074128,13890.042468389998,104.08949745000427,53038.66673712001
2025-05-24,08:08:50.000,144,11109061,113725,0,1748074129,13890.042468389998,104.10359571000299,53038.624814400006
2025-05-24,08:08:51.000,144,11109122,113525,0,1748074130,13890.055941009989,104.11769397000171,53038.61782728001
2025-05-24,08:08:52.000,144,11109044,113405,0,1748074131,13890.028995769993,104.08949745000427,53038.59686592001
2025-05-24,08:08:53.000,144,11109092,113605,0,1748074132,13890.049204699993,104.06835005999892,53038.61782728001
2025-05-24,08:08:54.000,144,11109094,113765,0,1748074133,13889.961632669998,104.08244832000491,53038.63878864
2025-05-24,08:08:55.000,144,11109065,113405,0,1748074134,13889.975105289988,104.07539918999828,53038.61782728001
2025-05-24,08:08:56.000,144,11109059,113445,0,1748074135,13889.941423739998,104.06835005999892,53038.554943200004
2025-05-24,08:08:57.000,144,11109033,113485,0,1748074136,13889.914478500003,104.06835005999892,53038.58289168
2025-05-24,08:08:58.000,144,11109059,113645,0,1748074137,13889.954896359988,104.09654658000363,53038.59686592001
2025-05-24,08:08:59.000,144,11109061,113605,0,1748074138,13889.975105289988,104.08244832000491,53038.603853040004
2025-05-24,08:09:00.000,144,11109067,113525,0,1748074139,13889.954896359988,104.06835005999892,53038.63878864
2025-05-24,08:09:01.000,144,11109090,113805,0,1748074140,13889.961632669998,104.06130092999956,53038.61782728001
2025-05-24,08:09:02.000,144,11109084,113325,0,1748074141,13889.961632669998,104.06130092999956,53038.575904560006
2025-05-24,08:09:03.000,144,11109115,113605,0,1748074142,13889.948160049993,104.0542518000002,53038.54096896
2025-05-24,08:09:04.000,144,11109056,113365,0,1748074143,13889.901005879998,104.04720267000084,53038.58289168
2025-05-24,08:09:05.000,144,11109003,113565,0,1748074144,13889.907742189993,104.0190061500034,53038.506033360005
2025-05-24,08:09:06.000,144,11109021,113485,0,1748074145,13889.887533259993,104.04720267000084,53038.53398184
2025-05-24,08:09:07.000,144,11109102,113645,0,1748074146,13889.887533259993,103.98376049999933,53038.575904560006
2025-05-24,08:09:08.000,144,11109032,113485,0,1748074147,13889.874060640002,103.9555639800019,53038.52699472001
2025-05-24,08:09:09.000,144,11109117,113485,0,1748074148,13889.894269570003,103.96966224000062,53038.54096896
2025-05-24,08:09:10.000,144,11109143,113445,0,1748074149,13889.887533259993,103.94146572000318,53038.52699472001
2025-05-24,08:09:11.000,144,11109099,113645,0,1748074150,13889.874060640002,103.91326919999847,53038.49205912
2025-05-24,08:09:12.000,144,11109014,113365,0,1748074151,13889.847115399993,103.92031832999783,53038.485072
2025-05-24,08:09:13.000,144,11109069,113605,0,1748074152,13889.833642780002,103.87097442000231,53038.52699472001
2025-05-24,08:09:14.000,144,11109091,113485,0,1748074153,13889.806697539992,103.8568761600036,53038.51302048
2025-05-24,08:09:15.000,144,11109092,113365,0,1748074154,13889.799961229997,103.81458138000016,53038.53398184
2025-05-24,08:09:16.000,144,11109048,113445,0,1748074155,13889.766279679992,103.82163050999952,53038.49205912
2025-05-24,08:09:17.000,144,11109013,113605,0,1748074156,13889.746070749992,103.72999182000058,53038.47109776
2025-05-24,08:09:18.000,144,11109046,113405,0,1748074157,13889.712389200002,103.71589356000186,53038.49205912
2025-05-24,08:09:19.000,144,11109023,113605,0,1748074158,13889.746070749992,103.66654964999907,53038.47109776
2025-05-24,08:09:20.000,144,11109012,113725,0,1748074159,13889.705652889992,103.61720574000356,53038.5200076
2025-05-24,08:09:21.000,144,11109022,113605,0,1748074160,13889.746070749992,103.63835313000163,53038.51302048
2025-05-24,08:09:22.000,144,11109089,113485,0,1748074161,13889.692180270002,103.5960583499982,53038.44314928
2025-05-24,08:09:23.000,144,11109061,113685,0,1748074162,13889.698916579997,103.54671444000269,53038.485072
2025-05-24,08:09:24.000,144,11109109,113525,0,1748074163,13889.692180270002,103.51851791999798,53038.42218792
2025-05-24,08:09:25.000,144,11109076,113485,0,1748074164,13889.658498719997,103.4973705299999,53038.47109776
2025-05-24,08:09:26.000,144,11109057,113565,0,1748074165,13889.651762410002,103.45507575000374,53038.45013640001
2025-05-24,08:09:27.000,144,11109000,113605,0,1748074166,13889.645026099992,103.42687922999903,53038.45013640001
2025-05-24,08:09:28.000,144,11109026,113805,0,1748074167,13889.584399309992,103.37048619000416,53038.408213680006
2025-05-24,08:09:29.000,144,11108997,113525,0,1748074168,13889.584399309992,103.35638792999816,53038.38026520001
2025-05-24,08:09:30.000,144,11109113,113565,0,1748074169,13889.591135620001,103.31409315000201,53038.38026520001
2025-05-24,08:09:31.000,144,11109076,113725,0,1748074170,13889.543981449991,103.32819141000073,53038.37327808
2025-05-24,08:09:32.000,144,11109096,113725,0,1748074171,13889.550717760001,103.27884749999794,53038.35930384001
2025-05-24,08:09:33.000,144,11109043,113565,0,1748074172,13889.570926690001,103.23655272000178,53038.31738112
2025-05-24,08:09:34.000,144,11109122,113565,0,1748074173,13889.550717760001,103.2154053300037,53038.31738112
2025-05-24,08:09:35.000,144,11109005,113645,0,1748074174,13889.523772519991,103.20835620000435,53038.35231672
2025-05-24,08:09:36.000,144,11109106,113685,0,1748074175,13889.523772519991,103.16606142000091,53038.31039400001
2025-05-24,08:09:37.000,144,11109052,113765,0,1748074176,13889.530508830001,103.10966837999877,53038.3453296
2025-05-24,08:09:38.000,144,11108999,113605,0,1748074177,13889.503563589991,103.1026192499994,53038.31738112
2025-05-24,08:09:39.000,144,11109097,113645,0,1748074178,13889.503563589991,103.04622621000453,53038.31039400001
2025-05-24,08:09:40.000,144,11109127,113405,0,1748074179,13889.530508830001,103.0391770799979,53038.35231672
2025-05-24,08:09:41.000,144,11109067,113765,0,1748074180,13889.530508830001,102.97573491000367,53038.31738112
2025-05-24,08:09:42.000,144,11109029,113565,0,1748074181,13889.523772519991,102.96163664999767,53038.31039400001
2025-05-24,08:09:43.000,144,11109049,113565,0,1748074182,13889.550717760001,102.95458751999831,53038.31738112
2025-05-24,08:09:44.000,144,11109021,113485,0,1748074183,13889.530508830001,102.9052436100028,53038.26148416001
2025-05-24,08:09:45.000,144,11109067,113605,0,1748074184,13889.523772519991,102.86294882999937,53038.268471280004
2025-05-24,08:09:46.000,144,11109136,113565,0,1748074185,13889.503563589991,102.82770318000257,53038.29641976
2025-05-24,08:09:47.000,144,11109062,113645,0,1748074186,13889.523772519991,102.8065557900045,53038.30340688
2025-05-24,08:09:48.000,144,11109039,113525,0,1748074187,13889.530508830001,102.7572118800017,53038.31738112
2025-05-24,08:09:49.000,144,11109045,113645,0,1748074188,13889.523772519991,102.73606449000363,53038.25449704
2025-05-24,08:09:50.000,144,11109091,113485,0,1748074189,13889.517036209996,102.70786796999892,53038.28244552001
2025-05-24,08:09:51.000,144,11109106,113525,0,1748074190,13889.46988204,102.65147493000404,53038.30340688
2025-05-24,08:09:52.000,144,11109108,113325,0,1748074191,13889.46988204,102.66557319000276,53038.28244552001
2025-05-24,08:09:53.000,144,11109113,113605,0,1748074192,13889.46988204,102.60918015000061,53038.26148416001
2025-05-24,08:09:54.000,144,11109112,113725,0,1748074193,13889.436200489996,102.60213102000125,53038.23353568001
2025-05-24,08:09:55.000,144,11109089,113805,0,1748074194,13889.44967311,102.62327840999933,53038.19860008
2025-05-24,08:09:56.000,144,11109060,113525,0,1748074195,13889.442936799991,102.5950818900019,53038.19161296001
2025-05-24,08:09:57.000,144,11109111,113605,0,1748074196,13889.40925525,102.57393450000382,53038.18462584
2025-05-24,08:09:58.000,144,11109058,113405,0,1748074197,13889.38904632,102.58803276000253,53038.19161296001
2025-05-24,08:09:59.000,144,11109139,113365,0,1748074198,13889.422727869991,102.55983623999782,53038.21257432001
2025-05-24,08:10:00.000,144,11109065,113525,0,1748074199,13889.415991559996,102.51049233000231,53038.19860008
2025-05-24,08:10:01.000,144,11109096,113245,0,1748074200,13889.375573699996,102.52459059000103,53038.14969024
2025-05-24,08:10:02.000,144,11109129,113525,0,1748074201,13889.38904632,102.51754146000167,53038.170651600005
2025-05-24,08:10:03.000,144,11109021,113605,0,1748074202,13889.38231000999,102.51049233000231,53038.15667736
2025-05-24,08:10:04.000,144,11109072,113645,0,1748074203,13889.34862846,102.49639407000359,53038.19161296001
2025-05-24,08:10:05.000,144,11109057,113485,0,1748074204,13889.375573699996,102.49639407000359,53038.15667736
2025-05-24,08:10:06.000,144,11109080,113525,0,1748074205,13889.38231000999,102.46114841999952,53038.135716
2025-05-24,08:10:07.000,144,11109113,113445,0,1748074206,13889.36883739,102.47524667999824,53038.121741760006
2025-05-24,08:10:08.000,144,11109112,113605,0,1748074207,13889.355364769996,102.48229581000487,53038.12872888
2025-05-24,08:10:09.000,144,11109090,113565,0,1748074208,13889.3082106,102.42590277000272,53038.121741760006
2025-05-24,08:10:10.000,144,11109081,113605,0,1748074209,13889.26105642999,102.41885364000336,53038.08680616
2025-05-24,08:10:11.000,144,11109088,113325,0,1748074210,13889.314946909995,102.411804510004,53038.121741760006
2025-05-24,08:10:12.000,144,11109096,113485,0,1748074211,13889.28126535999,102.41885364000336,53038.135716
2025-05-24,08:10:13.000,144,11109077,113725,0,1748074212,13889.30147428999,102.42590277000272,53038.09379328001
2025-05-24,08:10:14.000,144,11109102,113685,0,1748074213,13889.274529049995,102.40475538000464,53038.06584480001
2025-05-24,08:10:15.000,144,11109052,113405,0,1748074214,13889.34862846,102.38360798999929,53038.05885768
2025-05-24,08:10:16.000,144,11109109,113925,0,1748074215,13889.274529049995,102.39770624999801,53038.0309092
2025-05-24,08:10:17.000,144,11109045,113405,0,1748074216,13889.28800167,102.41885364000336,53038.04488344001
2025-05-24,08:10:18.000,144,11109067,113405,0,1748074217,13889.314946909995,102.411804510004,53038.05885768
2025-05-24,08:10:19.000,144,11109089,113565,0,1748074218,13889.30147428999,102.44000103000144,53038.03789632
2025-05-24,08:10:20.000,144,11109117,113365,0,1748074219,13889.30147428999,102.42590277000272,53038.08680616
2025-05-24,08:10:21.000,144,11109087,113605,0,1748074220,13889.355364769996,102.411804510004,53038.06584480001
2025-05-24,08:10:22.000,144,11109122,113645,0,1748074221,13889.36883739,102.411804510004,53038.10776752
2025-05-24,08:10:23.000,144,11109076,113325,0,1748074222,13889.355364769996,102.4470501600008,53038.05885768
2025-05-24,08:10:24.000,144,11109130,113485,0,1748074223,13889.395782629996,102.43295190000208,53038.07981904
2025-05-24,08:10:25.000,144,11109053,113725,0,1748074224,13889.36883739,102.44000103000144,53038.09379328001
2025-05-24,08:10:26.000,144,11109070,113285,0,1748074225,13889.40925525,102.46819754999888,53038.07981904
2025-05-24,08:10:27.000,144,11109139,113565,0,1748074226,13889.456409419996,102.47524667999824,53038.08680616
2025-05-24,08:10:28.000,144,11109083,113725,0,1748074227,13889.44967311,102.48934494000423,53038.12872888
2025-05-24,08:10:29.000,144,11109123,113765,0,1748074228,13889.46988204,102.48229581000487,53038.06584480001
2025-05-24,08:10:30.000,144,11109137,113565,0,1748074229,13889.503563589991,102.50344320000295,53038.072831920006
2025-05-24,08:10:31.000,144,11109099,113725,0,1748074230,13889.503563589991,102.51754146000167,53038.08680616
2025-05-24,08:10:32.000,144,11109053,113525,0,1748074231,13889.510299900001,102.51754146000167,53038.07981904
2025-05-24,08:10:33.000,144,11109119,113605,0,1748074232,13889.523772519991,102.51754146000167,53038.121741760006
2025-05-24,08:10:34.000,144,11109055,113645,0,1748074233,13889.537245139996,102.53163972000038,53038.08680616
2025-05-24,08:10:35.000,144,11109054,113445,0,1748074234,13889.543981449991,102.50344320000295,53038.09379328001
2025-05-24,08:10:36.000,144,11109059,113565,0,1748074235,13889.604608239992,102.49639407000359,53038.14270312001
2025-05-24,08:10:37.000,144,11109122,113565,0,1748074236,13889.604608239992,102.48934494000423,53038.121741760006
2025-05-24,08:10:38.000,144,11109148,113445,0,1748074237,13889.631553480001,102.47524667999824,53038.100780400004
2025-05-24,08:10:39.000,144,11109094,113685,0,1748074238,13889.665235029992,102.55278710999846,53038.07981904
2025-05-24,08:10:40.000,144,11109118,113725,0,1748074239,13889.624817169992,102.52459059000103,53038.14969024
2025-05-24,08:10:41.000,144,11109118,113525,0,1748074240,13889.665235029992,102.53163972000038,53038.17763872
2025-05-24,08:10:42.000,144,11109071,113565,0,1748074241,13889.678707649997,102.56688537000446,53038.16366448001
2025-05-24,08:10:43.000,144,11109145,113765,0,1748074242,13889.705652889992,102.58803276000253,53038.14969024
2025-05-24,08:10:44.000,144,11109064,113485,0,1748074243,13889.719125509997,102.5950818900019,53038.12872888
2025-05-24,08:10:45.000,144,11109130,113405,0,1748074244,13889.712389200002,102.61622927999997,53038.19860008
2025-05-24,08:10:46.000,144,11109083,113845,0,1748074245,13889.719125509997,102.66557319000276,53038.219561440004
2025-05-24,08:10:47.000,144,11109165,113565,0,1748074246,13889.739334439997,102.67262232000212,53038.26148416001
2025-05-24,08:10:48.000,144,11109101,113365,0,1748074247,13889.752807060002,102.70786796999892,53038.26148416001
2025-05-24,08:10:49.000,144,11109082,113285,0,1748074248,13889.739334439997,102.75016275000235,53038.25449704
2025-05-24,08:10:50.000,144,11109162,113605,0,1748074249,13889.752807060002,102.76426101000106,53038.26148416001
2025-05-24,08:10:51.000,144,11109099,113405,0,1748074250,13889.786488609992,102.8065557900045,53038.28244552001
2025-05-24,08:10:52.000,144,11109104,113525,0,1748074251,13889.766279679992,102.81360492000385,53038.26148416001
2025-05-24,08:10:53.000,144,11109143,113365,0,1748074252,13889.779752299997,102.84180144000129,53038.22654856
2025-05-24,08:10:54.000,144,11109148,113365,0,1748074253,13889.793224920002,102.86999795999873,53038.31039400001
2025-05-24,08:10:55.000,144,11109076,113605,0,1748074254,13889.799961229997,102.89819448000344,53038.29641976
2025-05-24,08:10:56.000,144,11109160,113525,0,1748074255,13889.779752299997,102.96868578000431,53038.35930384001
2025-05-24,08:10:57.000,144,11109178,113605,0,1748074256,13889.746070749992,102.95458751999831,53038.32436824
2025-05-24,08:10:58.000,144,11109148,113725,0,1748074257,13889.705652889992,103.01098056000046,53038.338342480005
2025-05-24,08:10:59.000,144,11109101,113165,0,1748074258,13889.739334439997,103.01802968999982,53038.31738112
2025-05-24,08:11:00.000,144,11109144,113805,0,1748074259,13889.786488609992,103.0391770799979,53038.31738112
2025-05-24,08:11:01.000,144,11109066,113725,0,1748074260,13889.793224920002,103.05327534000389,53038.33135536001
2025-05-24,08:11:02.000,144,11109122,113405,0,1748074261,13889.759543369997,103.07442273000197,53038.338342480005
2025-05-24,08:11:03.000,144,11109088,113605,0,1748074262,13889.766279679992,103.08852099000069,53038.37327808
2025-05-24,08:11:04.000,144,11109115,113765,0,1748074263,13889.793224920002,103.14491403000284,53038.30340688
2025-05-24,08:11:05.000,144,11109130,113485,0,1748074264,13889.806697539992,103.17311055000027,53038.37327808
2025-05-24,08:11:06.000,144,11109132,113405,0,1748074265,13889.853851710002,103.17311055000027,53038.36629096
2025-05-24,08:11:07.000,144,11109089,113445,0,1748074266,13889.874060640002,103.20835620000435,53038.35930384001
2025-05-24,08:11:08.000,144,11109128,113565,0,1748074267,13889.853851710002,103.2154053300037,53038.36629096
2025-05-24,08:11:09.000,144,11109063,113765,0,1748074268,13889.847115399993,103.19425793999835,53038.35231672
2025-05-24,08:11:10.000,144,11109121,113645,0,1748074269,13889.907742189993,103.2506509800005,53038.45013640001
2025-05-24,08:11:11.000,144,11109151,113445,0,1748074270,13889.887533259993,103.27884749999794,53038.38026520001
2025-05-24,08:11:12.000,144,11109083,113645,0,1748074271,13889.907742189993,103.28589663000457,53038.40122656001
2025-05-24,08:11:13.000,144,11109119,113445,0,1748074272,13889.914478500003,103.33524054000009,53038.42917504001
2025-05-24,08:11:14.000,144,11109081,113765,0,1748074273,13889.941423739998,103.35638792999816,53038.36629096
2025-05-24,08:11:15.000,144,11109161,113405,0,1748074274,13889.968368979993,103.38458445000288,53038.44314928
2025-05-24,08:11:16.000,144,11109162,113525,0,1748074275,13890.022259459998,103.40573184000095,53038.44314928
2025-05-24,08:11:17.000,144,11109103,113605,0,1748074276,13889.995314219988,103.39163358000224,53038.42917504001
2025-05-24,08:11:18.000,144,11109127,113165,0,1748074277,13890.022259459998,103.41983009999967,53038.45013640001
2025-05-24,08:11:19.000,144,11109157,113485,0,1748074278,13890.022259459998,103.45507575000374,53038.4152008
2025-05-24,08:11:20.000,144,11109164,113445,0,1748074279,13890.049204699993,103.44097748999775,53038.42917504001
2025-05-24,08:11:21.000,144,11109128,113725,0,1748074280,13890.082886249998,103.42687922999903,53038.46411064
2025-05-24,08:11:22.000,144,11109147,113405,0,1748074281,13890.062677319998,103.44097748999775,53038.37327808
2025-05-24,08:11:23.000,144,11109157,113565,0,1748074282,13890.076149939989,103.4621248800031,53038.408213680006
2025-05-24,08:11:24.000,144,11109143,113525,0,1748074283,13890.096358869989,103.44802662000438,53038.47109776
2025-05-24,08:11:25.000,144,11109113,113605,0,1748074284,13890.150249349994,103.4621248800031,53038.46411064
2025-05-24,08:11:26.000,144,11109165,113485,0,1748074285,13890.170458279994,103.51146878999862,53038.47109776
2025-05-24,08:11:27.000,144,11109155,113485,0,1748074286,13890.190667209994,103.50441965999926,53038.46411064
2025-05-24,08:11:28.000,144,11109114,113725,0,1748074287,13890.190667209994,103.4973705299999,53038.42917504001
2025-05-24,08:11:29.000,144,11109076,113645,0,1748074288,13890.190667209994,103.49032140000054,53038.554943200004
2025-05-24,08:11:30.000,144,11109116,113525,0,1748074289,13890.251293999994,103.52556705000461,53038.49904624001
2025-05-24,08:11:31.000,144,11109166,113685,0,1748074290,13890.26476662,103.51851791999798,53038.457123520006
2025-05-24,08:11:32.000,144,11109118,113445,0,1748074291,13890.26476662,103.53261618000397,53038.54795608001
2025-05-24,08:11:33.000,144,11109180,113485,0,1748074292,13890.28497555,103.54671444000269,53038.457123520006
2025-05-24,08:11:34.000,144,11109156,113565,0,1748074293,13890.28497555,103.5608127000014,53038.5200076
2025-05-24,08:11:35.000,144,11109108,113445,0,1748074294,13890.29844816999,103.54671444000269,53038.54096896
2025-05-24,08:11:36.000,144,11109123,113765,0,1748074295,13890.34560234,103.57491096000012,53038.54096896
2025-05-24,08:11:37.000,144,11109113,113765,0,1748074296,13890.35907495999,103.60310748000484,53038.56193032
2025-05-24,08:11:38.000,144,11109113,113285,0,1748074297,13890.3860202,103.61720574000356,53038.51302048
2025-05-24,08:11:39.000,144,11109102,113445,0,1748074298,13890.372547579995,103.63835313000163,53038.54795608001
2025-05-24,08:11:40.000,144,11109103,113485,0,1748074299,13890.35907495999,103.62425487000291,53038.54795608001
2025-05-24,08:11:41.000,144,11109162,113725,0,1748074300,13890.40622913,103.63130400000227,53038.56193032
2025-05-24,08:11:42.000,144,11109150,113645,0,1748074301,13890.433174369995,103.65245139000035,53038.5200076
2025-05-24,08:11:43.000,144,11109145,113285,0,1748074302,13890.433174369995,103.63835313000163,53038.49904624001
2025-05-24,08:11:44.000,144,11109106,113605,0,1748074303,13890.43991067999,103.65245139000035,53038.49904624001
2025-05-24,08:11:45.000,144,11109144,113405,0,1748074304,13890.46011960999,103.65245139000035,53038.56891744001
2025-05-24,08:11:46.000,144,11109104,113325,0,1748074305,13890.493801159995,103.67359877999843,53038.5898788
2025-05-24,08:11:47.000,144,11109066,113645,0,1748074306,13890.48706485,103.65950051999971,53038.54096896
2025-05-24,08:11:48.000,144,11109168,113525,0,1748074307,13890.514010089995,103.65950051999971,53038.554943200004
2025-05-24,08:11:49.000,144,11109100,113685,0,1748074308,13890.52074639999,103.63835313000163,53038.56193032
2025-05-24,08:11:50.000,144,11109121,113405,0,1748074309,13890.52074639999,103.67359877999843,53038.51302048
2025-05-24,08:11:51.000,144,11109173,113485,0,1748074310,13890.534219019995,103.62425487000291,53038.53398184
2025-05-24,08:11:52.000,144,11109099,113405,0,1748074311,13890.54095532999,103.64540226000099,53038.56891744001
2025-05-24,08:11:53.000,144,11109110,113565,0,1748074312,13890.56116425999,103.64540226000099,53038.56193032
2025-05-24,08:11:54.000,144,11109094,113485,0,1748074313,13890.56116425999,103.68769704000442,53038.603853040004
2025-05-24,08:11:55.000,144,11109198,113605,0,1748074314,13890.60158211999,103.66654964999907,53038.56891744001
2025-05-24,08:11:56.000,144,11109177,113805,0,1748074315,13890.60831843,103.68769704000442,53038.624814400006
2025-05-24,08:11:57.000,144,11109125,113365,0,1748074316,13890.60831843,103.68064790999779,53038.65975
2025-05-24,08:11:58.000,144,11109175,113085,0,1748074317,13890.615054739996,103.67359877999843,53038.63878864
2025-05-24,08:11:59.000,144,11109155,113645,0,1748074318,13890.62179104999,103.71589356000186,53038.65975
2025-05-24,08:12:00.000,144,11109097,113325,0,1748074319,13890.62179104999,103.69474617000378,53038.61782728001
2025-05-24,08:12:01.000,144,11109177,113765,0,1748074320,13890.635263669996,103.68064790999779,53038.63878864
2025-05-24,08:12:02.000,144,11109131,113445,0,1748074321,13890.682417839991,103.64540226000099,53038.65975
2025-05-24,08:12:03.000,144,11109152,113765,0,1748074322,13890.655472599996,103.63835313000163,53038.554943200004
2025-05-24,08:12:04.000,144,11109168,113405,0,1748074323,13890.62852736,103.65950051999971,53038.59686592001
2025-05-24,08:12:05.000,144,11109129,113925,0,1748074324,13890.662208909991,103.68064790999779,53038.624814400006
2025-05-24,08:12:06.000,144,11109101,113605,0,1748074325,13890.662208909991,103.64540226000099,53038.61782728001
2025-05-24,08:12:07.000,144,11109104,113365,0,1748074326,13890.675681529996,103.65950051999971,53038.61782728001
2025-05-24,08:12:08.000,144,11109169,113565,0,1748074327,13890.702626769991,103.63130400000227,53038.63878864
2025-05-24,08:12:09.000,144,11109087,113645,0,1748074328,13890.716099389996,103.6101566100042,53038.603853040004
2025-05-24,08:12:10.000,144,11109094,113405,0,1748074329,13890.736308319996,103.5960583499982,53038.65276288
2025-05-24,08:12:11.000,144,11109106,113405,0,1748074330,13890.709363080001,103.62425487000291,53038.63878864
2025-05-24,08:12:12.000,144,11109145,113565,0,1748074331,13890.736308319996,103.60310748000484,53038.63878864
2025-05-24,08:12:13.000,144,11109139,113405,0,1748074332,13890.743044629991,103.58196008999948,53038.63180152
2025-05-24,08:12:14.000,144,11109162,113285,0,1748074333,13890.756517249996,103.57491096000012,53038.63878864
2025-05-24,08:12:15.000,144,11109186,113645,0,1748074334,13890.722835699991,103.56786183000077,53038.61782728001
2025-05-24,08:12:16.000,144,11109114,113405,0,1748074335,13890.736308319996,103.55376357000205,53038.61782728001
2025-05-24,08:12:17.000,144,11109173,113445,0,1748074336,13890.796935109996,103.53966531000333,53038.65276288
2025-05-24,08:12:18.000,144,11109191,113445,0,1748074337,13890.763253559991,103.51851791999798,53038.61782728001
2025-05-24,08:12:19.000,144,11109069,113365,0,1748074338,13890.796935109996,103.49032140000054,53038.64577576001
2025-05-24,08:12:20.000,144,11109161,113485,0,1748074339,13890.803671419992,103.48327227000118,53038.66673712001
2025-05-24,08:12:21.000,144,11109160,113725,0,1748074340,13890.817144039996,103.4973705299999,53038.575904560006
2025-05-24,08:12:22.000,144,11109101,113365,0,1748074341,13890.837352969997,103.51146878999862,53038.624814400006
2025-05-24,08:12:23.000,144,11109110,113485,0,1748074342,13890.823880349992,103.45507575000374,53038.61782728001
2025-05-24,08:12:24.000,144,11109100,113725,0,1748074343,13890.810407730001,103.44802662000438,53038.65975
2025-05-24,08:12:25.000,144,11109144,113765,0,1748074344,13890.830616660001,103.44097748999775,53038.63878864
2025-05-24,08:12:26.000,144,11109122,113525,0,1748074345,13890.823880349992,103.3986827100016,53038.624814400006
2025-05-24,08:12:27.000,144,11109132,113485,0,1748074346,13890.837352969997,103.41278097000031,53038.624814400006
2025-05-24,08:12:28.000,144,11109134,113405,0,1748074347,13890.837352969997,103.37753532000352,53038.64577576001
2025-05-24,08:12:29.000,144,11109152,113565,0,1748074348,13890.871034520002,103.37753532000352,53038.554943200004
2025-05-24,08:12:30.000,144,11109157,113605,0,1748074349,13890.871034520002,103.3493387999988,53038.59686592001
2025-05-24,08:12:31.000,144,11109189,113445,0,1748074350,13890.891243450002,103.32819141000073,53038.61782728001
2025-05-24,08:12:32.000,144,11109150,113405,0,1748074351,13890.891243450002,103.33524054000009,53038.63180152
2025-05-24,08:12:33.000,144,11109124,113445,0,1748074352,13890.877770829997,103.29999489000329,53038.65276288
2025-05-24,08:12:34.000,144,11109095,113645,0,1748074353,13890.864298209992,103.27884749999794,53038.63180152
2025-05-24,08:12:35.000,144,11109106,113445,0,1748074354,13890.830616660001,103.28589663000457,53038.624814400006
2025-05-24,08:12:36.000,144,11109097,113525,0,1748074355,13890.817144039996,103.2154053300037,53038.61084016
2025-05-24,08:12:37.000,144,11109181,113405,0,1748074356,13890.850825590001,103.20130706999771,53038.603853040004
2025-05-24,08:12:38.000,144,11109101,113605,0,1748074357,13890.844089279992,103.18015967999963,53038.5898788
2025-05-24,08:12:39.000,144,11109111,113445,0,1748074358,13890.803671419992,103.15901229000156,53038.575904560006
2025-05-24,08:12:40.000,144,11109160,113485,0,1748074359,13890.803671419992,103.1519631600022,53038.59686592001
2025-05-24,08:12:41.000,144,11109125,113605,0,1748074360,13890.796935109996,103.13081577000412,53038.61084016
2025-05-24,08:12:42.000,144,11109127,113525,0,1748074361,13890.783462489992,103.11671750999813,53038.56891744001
2025-05-24,08:12:43.000,144,11109135,113525,0,1748074362,13890.763253559991,103.09557012000005,53038.54795608001
2025-05-24,08:12:44.000,144,11109134,113525,0,1748074363,13890.729572010001,103.08147186000133,53038.58289168
2025-05-24,08:12:45.000,144,11109102,113445,0,1748074364,13890.702626769991,103.08147186000133,53038.58289168
2025-05-24,08:12:46.000,144,11109163,113565,0,1748074365,13890.722835699991,103.04622621000453,53038.52699472001
2025-05-24,08:12:47.000,144,11109106,113485,0,1748074366,13890.722835699991,103.07442273000197,53038.56193032
2025-05-24,08:12:48.000,144,11109098,113565,0,1748074367,13890.729572010001,103.06737360000261,53038.54795608001
2025-05-24,08:12:49.000,144,11109090,113485,0,1748074368,13890.716099389996,103.06737360000261,53038.49904624001
2025-05-24,08:12:50.000,144,11109110,113565,0,1748074369,13890.675681529996,103.05327534000389,53038.54795608001
2025-05-24,08:12:51.000,144,11109093,113645,0,1748074370,13890.655472599996,103.03212794999854,53038.53398184
2025-05-24,08:12:52.000,144,11109147,113365,0,1748074371,13890.682417839991,103.04622621000453,53038.54096896
2025-05-24,08:12:53.000,144,11109098,113445,0,1748074372,13890.64873629,103.06032447000325,53038.485072
2025-05-24,08:12:54.000,144,11109145,113565,0,1748074373,13890.64873629,103.06737360000261,53038.47808488001
2025-05-24,08:12:55.000,144,11109135,113445,0,1748074374,13890.62852736,103.06737360000261,53038.51302048
2025-05-24,08:12:56.000,144,11109186,113405,0,1748074375,13890.58137318999,103.03212794999854,53038.44314928
2025-05-24,08:12:57.000,144,11109084,113605,0,1748074376,13890.635263669996,103.06737360000261,53038.506033360005
2025-05-24,08:12:58.000,144,11109069,113645,0,1748074377,13890.594845809996,103.05327534000389,53038.46411064
2025-05-24,08:12:59.000,144,11109166,113245,0,1748074378,13890.574636879996,103.06737360000261,53038.44314928
2025-05-24,08:13:00.000,144,11109188,113245,0,1748074379,13890.594845809996,103.06032447000325,53038.42917504001
2025-05-24,08:13:01.000,144,11109070,113165,0,1748074380,13890.60831843,103.03212794999854,53038.47109776
2025-05-24,08:13:02.000,144,11109189,113565,0,1748074381,13890.62179104999,103.01802968999982,53038.457123520006
2025-05-24,08:13:03.000,144,11109115,113605,0,1748074382,13890.62179104999,103.02507881999918,53038.42917504001
2025-05-24,08:13:04.000,144,11109113,113445,0,1748074383,13890.574636879996,103.02507881999918,53038.408213680006
2025-05-24,08:13:05.000,144,11109110,113485,0,1748074384,13890.54095532999,103.01802968999982,53038.39423944
2025-05-24,08:13:06.000,144,11109181,113365,0,1748074385,13890.54769164,103.0391770799979,53038.387252320004
2025-05-24,08:13:07.000,144,11109085,113765,0,1748074386,13890.56116425999,102.97573491000367,53038.39423944
2025-05-24,08:13:08.000,144,11109161,113685,0,1748074387,13890.54095532999,102.97573491000367,53038.38026520001
2025-05-24,08:13:09.000,144,11109123,113805,0,1748074388,13890.56116425999,103.01098056000046,53038.33135536001
2025-05-24,08:13:10.000,144,11109062,113605,0,1748074389,13890.54095532999,103.0039314300011,53038.32436824
2025-05-24,08:13:11.000,144,11109165,113565,0,1748074390,13890.52748271,102.98278404000303,53038.338342480005
2025-05-24,08:13:12.000,144,11109157,113405,0,1748074391,13890.50727378,102.98278404000303,53038.3453296
2025-05-24,08:13:13.000,144,11109084,113565,0,1748074392,13890.514010089995,103.02507881999918,53038.29641976
2025-05-24,08:13:14.000,144,11109112,113485,0,1748074393,13890.473592229995,102.97573491000367,53038.32436824
2025-05-24,08:13:15.000,144,11109084,113605,0,1748074394,13890.50053746999,102.98278404000303,53038.219561440004
2025-05-24,08:13:16.000,144,11109126,113605,0,1748074395,13890.48706485,102.98278404000303,53038.24750992
2025-05-24,08:13:17.000,144,11109145,113685,0,1748074396,13890.514010089995,102.98278404000303,53038.25449704
2025-05-24,08:13:18.000,144,11109077,113605,0,1748074397,13890.50727378,102.96868578000431,53038.289432640006
2025-05-24,08:13:19.000,144,11109095,113405,0,1748074398,13890.48032853999,102.97573491000367,53038.21257432001
2025-05-24,08:13:20.000,144,11109078,113605,0,1748074399,13890.46685592,102.93344013000024,53038.24750992
2025-05-24,08:13:21.000,144,11109098,113605,0,1748074400,13890.43991067999,102.95458751999831,53038.18462584
2025-05-24,08:13:22.000,144,11109162,113365,0,1748074401,13890.40622913,102.9404892599996,53038.23353568001
2025-05-24,08:13:23.000,144,11109122,113405,0,1748074402,13890.46011960999,102.91229274000216,53038.170651600005
2025-05-24,08:13:24.000,144,11109132,113685,0,1748074403,13890.453383299995,102.91934187000152,53038.2055872
2025-05-24,08:13:25.000,144,11109102,113565,0,1748074404,13890.48032853999,102.87704708999809,53038.219561440004
2025-05-24,08:13:26.000,144,11109108,113405,0,1748074405,13890.48032853999,102.86999795999873,53038.240522800006
2025-05-24,08:13:27.000,144,11109106,113965,0,1748074406,13890.433174369995,102.84180144000129,53038.23353568001
2025-05-24,08:13:28.000,144,11109107,113685,0,1748074407,13890.44664699,102.88409622000472,53038.22654856
2025-05-24,08:13:29.000,144,11109131,113405,0,1748074408,13890.433174369995,102.86999795999873,53038.19860008
2025-05-24,08:13:30.000,144,11109091,113405,0,1748074409,13890.433174369995,102.88409622000472,53038.19860008
2025-05-24,08:13:31.000,144,11109130,113485,0,1748074410,13890.42643806,102.86999795999873,53038.15667736
2025-05-24,08:13:32.000,144,11109133,113325,0,1748074411,13890.3860202,102.84180144000129,53038.170651600005
2025-05-24,08:13:33.000,144,11109131,113525,0,1748074412,13890.433174369995,102.86294882999937,53038.19860008
2025-05-24,08:13:34.000,144,11109050,113565,0,1748074413,13890.35907495999,102.86294882999937,53038.15667736
2025-05-24,08:13:35.000,144,11109144,113725,0,1748074414,13890.33886602999,102.88409622000472,53038.17763872
2025-05-24,08:13:36.000,144,11109059,113605,0,1748074415,13890.311920789994,102.89114535000408,53038.16366448001
2025-05-24,08:13:37.000,144,11109147,113445,0,1748074416,13890.33886602999,102.86999795999873,53038.170651600005
2025-05-24,08:13:38.000,144,11109160,113445,0,1748074417,13890.30518448,102.89114535000408,53038.121741760006
2025-05-24,08:13:39.000,144,11109157,113685,0,1748074418,13890.29844816999,102.91229274000216,53038.135716
2025-05-24,08:13:40.000,144,11109125,113885,0,1748074419,13890.31865709999,102.92639100000088,53038.10776752
2025-05-24,08:13:41.000,144,11109099,113605,0,1748074420,13890.32539341,102.9404892599996,53038.14969024
2025-05-24,08:13:42.000,144,11109142,113525,0,1748074421,13890.271502929994,102.95458751999831,53038.09379328001
2025-05-24,08:13:43.000,144,11109055,113565,0,1748074422,13890.27823923999,102.97573491000367,53038.10776752
2025-05-24,08:13:44.000,144,11109125,113125,0,1748074423,13890.28497555,103.0039314300011,53038.04488344001
2025-05-24,08:13:45.000,144,11109138,113605,0,1748074424,13890.271502929994,102.98278404000303,53038.07981904
2025-05-24,08:13:46.000,144,11109084,113605,0,1748074425,13890.25803030999,102.98278404000303,53038.100780400004
2025-05-24,08:13:47.000,144,11109168,113485,0,1748074426,13890.28497555,102.98278404000303,53038.11475464001
2025-05-24,08:13:48.000,144,11109059,113685,0,1748074427,13890.27823923999,102.99688230000174,53038.04488344001
2025-05-24,08:13:49.000,144,11109123,113645,0,1748074428,13890.251293999994,103.01098056000046,53038.100780400004
2025-05-24,08:13:50.000,144,11109112,113565,0,1748074429,13890.27823923999,103.01098056000046,53038.07981904
2025-05-24,08:13:51.000,144,11109120,113365,0,1748074430,13890.271502929994,103.01098056000046,53038.03789632
2025-05-24,08:13:52.000,144,11109119,113525,0,1748074431,13890.231085069994,102.99688230000174,53038.04488344001
2025-05-24,08:13:53.000,144,11109116,113565,0,1748074432,13890.26476662,103.01098056000046,53038.121741760006
2025-05-24,08:13:54.000,144,11109095,113445,0,1748074433,13890.251293999994,102.98278404000303,53038.04488344001
2025-05-24,08:13:55.000,144,11109066,113445,0,1748074434,13890.224348759999,102.97573491000367,53038.0309092
2025-05-24,08:13:56.000,144,11109127,113645,0,1748074435,13890.26476662,102.97573491000367,53038.05885768
2025-05-24,08:13:57.000,144,11109095,113325,0,1748074436,13890.231085069994,102.96163664999767,53038.03789632
2025-05-24,08:13:58.000,144,11109122,113645,0,1748074437,13890.26476662,102.95458751999831,53038.10776752
2025-05-24,08:13:59.000,144,11109077,113685,0,1748074438,13890.30518448,102.95458751999831,53038.08680616
2025-05-24,08:14:00.000,144,11109101,113445,0,1748074439,13890.271502929994,102.9404892599996,53038.0309092
2025-05-24,08:14:01.000,144,11109066,113605,0,1748074440,13890.28497555,102.93344013000024,53038.02392208001
2025-05-24,08:14:02.000,144,11109094,113445,0,1748074441,13890.34560234,102.91934187000152,53038.072831920006
2025-05-24,08:14:03.000,144,11109055,113765,0,1748074442,13890.392756509995,102.95458751999831,53038.0309092
2025-05-24,08:14:04.000,144,11109096,113845,0,1748074443,13890.33886602999,102.92639100000088,53037.99597360001
2025-05-24,08:14:05.000,144,11109094,113645,0,1748074444,13890.37928388999,102.93344013000024,53038.051870560004
2025-05-24,08:14:06.000,144,11109094,113445,0,1748074445,13890.372547579995,102.92639100000088,53038.002960720005
2025-05-24,08:14:07.000,144,11109133,113765,0,1748074446,13890.372547579995,102.92639100000088,53038.03789632
2025-05-24,08:14:08.000,144,11109105,113605,0,1748074447,13890.453383299995,102.9404892599996,53038.05885768
2025-05-24,08:14:09.000,144,11109058,113605,0,1748074448,13890.39949281999,102.93344013000024,53037.99597360001
2025-05-24,08:14:10.000,144,11109120,113125,0,1748074449,13890.433174369995,102.89114535000408,53037.99597360001
2025-05-24,08:14:11.000,144,11109079,113445,0,1748074450,13890.48706485,102.89819448000344,53038.02392208001
2025-05-24,08:14:12.000,144,11109088,113405,0,1748074451,13890.48706485,102.89114535000408,53038.051870560004
2025-05-24,08:14:13.000,144,11109081,113765,0,1748074452,13890.50727378,102.85589970000001,53038.0309092
2025-05-24,08:14:14.000,144,11109117,113445,0,1748074453,13890.54769164,102.89114535000408,53038.08680616
2025-05-24,08:14:15.000,144,11109085,113405,0,1748074454,13890.554427949995,102.86294882999937,53038.072831920006
2025-05-24,08:14:16.000,144,11109147,113605,0,1748074455,13890.54095532999,102.85589970000001,53038.04488344001
2025-05-24,08:14:17.000,144,11109101,113805,0,1748074456,13890.58137318999,102.88409622000472,53037.98898648
2025-05-24,08:14:18.000,144,11109061,113565,0,1748074457,13890.58137318999,102.89819448000344,53038.002960720005
2025-05-24,08:14:19.000,144,11109076,113285,0,1748074458,13890.62179104999,102.84180144000129,53038.05885768
2025-05-24,08:14:20.000,144,11109034,113605,0,1748074459,13890.66894522,102.87704708999809,53038.05885768
2025-05-24,08:14:21.000,144,11109066,113645,0,1748074460,13890.615054739996,102.89114535000408,53038.09379328001
2025-05-24,08:14:22.000,144,11109090,113565,0,1748074461,13890.635263669996,102.86999795999873,53038.07981904
2025-05-24,08:14:23.000,144,11109134,113405,0,1748074462,13890.635263669996,102.89114535000408,53038.11475464001
2025-05-24,08:14:24.000,144,11109049,113605,0,1748074463,13890.682417839991,102.89114535000408,53038.100780400004
2025-05-24,08:14:25.000,144,11109044,113605,0,1748074464,13890.635263669996,102.87704708999809,53038.051870560004
2025-05-24,08:14:26.000,144,11109081,113405,0,1748074465,13890.662208909991,102.86294882999937,53038.100780400004
2025-05-24,08:14:27.000,144,11109149,113485,0,1748074466,13890.682417839991,102.83475231000193,53038.002960720005
2025-05-24,08:14:28.000,144,11109073,113525,0,1748074467,13890.641999979991,102.84180144000129,53038.05885768
2025-05-24,08:14:29.000,144,11109046,113405,0,1748074468,13890.662208909991,102.85589970000001,53038.05885768
2025-05-24,08:14:30.000,144,11109134,113685,0,1748074469,13890.641999979991,102.84885057000065,53038.11475464001
2025-05-24,08:14:31.000,144,11109151,113525,0,1748074470,13890.615054739996,102.84885057000065,53038.100780400004
2025-05-24,08:14:32.000,144,11109091,113325,0,1748074471,13890.641999979991,102.87704708999809,53038.100780400004
2025-05-24,08:14:33.000,144,11109060,113365,0,1748074472,13890.635263669996,102.84885057000065,53038.051870560004
2025-05-24,08:14:34.000,144,11109071,113365,0,1748074473,13890.641999979991,102.82770318000257,53038.10776752
2025-05-24,08:14:36.000,144,11109044,113165,0,1748074475,13890.615054739996,102.82770318000257,53038.072831920006
2025-05-24,08:14:37.000,144,11109163,113445,0,1748074476,13890.615054739996,102.84180144000129,53038.05885768
2025-05-24,08:14:38.000,144,11109122,113405,0,1748074477,13890.635263669996,102.84885057000065,53038.02392208001
2025-05-24,08:14:39.000,144,11109098,113525,0,1748074478,13890.554427949995,102.83475231000193,53038.00994784
2025-05-24,08:14:40.000,144,11109087,113605,0,1748074479,13890.60831843,102.8065557900045,53037.99597360001
2025-05-24,08:14:41.000,144,11109103,113485,0,1748074480,13890.574636879996,102.82065405000321,53037.98898648
2025-05-24,08:14:42.000,144,11109058,113645,0,1748074481,13890.56790057,102.84180144000129,53038.00994784
2025-05-24,08:14:43.000,144,11109056,113405,0,1748074482,13890.56790057,102.84180144000129,53037.98898648
2025-05-24,08:14:44.000,144,11109044,113605,0,1748074483,13890.54095532999,102.83475231000193,53038.00994784
2025-05-24,08:14:45.000,144,11109126,113565,0,1748074484,13890.56116425999,102.83475231000193,53038.04488344001
2025-05-24,08:14:46.000,144,11109043,113485,0,1748074485,13890.56116425999,102.82065405000321,53038.03789632
2025-05-24,08:14:47.000,144,11109107,113605,0,1748074486,13890.56790057,102.84885057000065,53038.03789632
2025-05-24,08:14:48.000,144,11109088,113805,0,1748074487,13890.554427949995,102.82065405000321,53038.00994784
2025-05-24,08:14:49.000,144,11109054,113485,0,1748074488,13890.54769164,102.85589970000001,53037.98199936
2025-05-24,08:14:50.000,144,11109124,113605,0,1748074489,13890.574636879996,102.86294882999937,53038.00994784
2025-05-24,08:14:51.000,144,11109157,113525,0,1748074490,13890.52748271,102.86999795999873,53037.954050880006
2025-05-24,08:14:52.000,144,11109012,113445,0,1748074491,13890.534219019995,102.9052436100028,53037.98898648
2025-05-24,08:14:53.000,144,11109086,113765,0,1748074492,13890.54769164,102.84885057000065,53038.00994784
2025-05-24,08:14:54.000,144,11109065,113725,0,1748074493,13890.48032853999,102.92639100000088,53037.94706376001
2025-05-24,08:14:55.000,144,11109105,113485,0,1748074494,13890.534219019995,102.9052436100028,53038.002960720005
2025-05-24,08:14:56.000,144,11109135,113405,0,1748074495,13890.554427949995,102.89819448000344,53037.98199936
2025-05-24,08:14:57.000,144,11109104,113525,0,1748074496,13890.54769164,102.9052436100028,53037.98898648
2025-05-24,08:14:58.000,144,11109125,113405,0,1748074497,13890.52748271,102.9404892599996,53037.98199936
2025-05-24,08:14:59.000,144,11109041,113765,0,1748074498,13890.52748271,102.91229274000216,53037.954050880006
2025-05-24,08:15:00.000,144,11109071,113605,0,1748074499,13890.56116425999,102.93344013000024,53037.98898648
2025-05-24,08:15:01.000,144,11109021,113245,0,1748074500,13890.60831843,102.91934187000152,53037.954050880006
2025-05-24,08:15:02.000,144,11109053,113525,0,1748074501,13890.5881095,102.89114535000408,53038.01693496
2025-05-24,08:15:03.000,144,11109106,113525,0,1748074502,13890.60158211999,102.88409622000472,53037.96802512
2025-05-24,08:15:04.000,144,11109075,113445,0,1748074503,13890.641999979991,102.88409622000472,53037.98898648
2025-05-24,08:15:05.000,144,11109098,113285,0,1748074504,13890.662208909991,102.89819448000344,53037.92610240001
2025-05-24,08:15:06.000,144,11109062,113325,0,1748074505,13890.682417839991,102.86294882999937,53037.933089520004
2025-05-24,08:15:07.000,144,11109102,113645,0,1748074506,13890.655472599996,102.84180144000129,53037.91212816
2025-05-24,08:15:08.000,144,11109052,113405,0,1748074507,13890.682417839991,102.82770318000257,53037.954050880006
2025-05-24,08:15:09.000,144,11109070,113445,0,1748074508,13890.695890459996,102.77131014000042,53037.954050880006
2025-05-24,08:15:10.000,144,11109112,113445,0,1748074509,13890.682417839991,102.77835926999978,53037.933089520004
2025-05-24,08:15:11.000,144,11109103,113765,0,1748074510,13890.743044629991,102.76426101000106,53037.91212816
2025-05-24,08:15:12.000,144,11109078,113565,0,1748074511,13890.722835699991,102.74311362000299,53037.89815392001
2025-05-24,08:15:13.000,144,11109024,113405,0,1748074512,13890.722835699991,102.72196623000491,53037.94706376001
2025-05-24,08:15:14.000,144,11109053,113325,0,1748074513,13890.736308319996,102.6937697100002,53037.97501224001
2025-05-24,08:15:15.000,144,11109051,113405,0,1748074514,13890.790198800001,102.66557319000276,53037.8911668
2025-05-24,08:15:16.000,144,11109032,113085,0,1748074515,13890.756517249996,102.71491709999827,53037.85623120001
2025-05-24,08:15:17.000,144,11109105,113805,0,1748074516,13890.790198800001,102.67262232000212,53037.91911528
2025-05-24,08:15:18.000,144,11109085,113245,0,1748074517,13890.743044629991,102.63737666999805,53037.86321832
2025-05-24,08:15:19.000,144,11109046,113565,0,1748074518,13890.722835699991,102.64442580000468,53037.84225696
2025-05-24,08:15:20.000,144,11109050,113485,0,1748074519,13890.702626769991,102.62327840999933,53037.905141040006
2025-05-24,08:15:21.000,144,11109041,113605,0,1748074520,13890.743044629991,102.56688537000446,53037.87719256001
2025-05-24,08:15:22.000,144,11109102,113765,0,1748074521,13890.662208909991,102.57393450000382,53037.933089520004
2025-05-24,08:15:23.000,144,11109024,113685,0,1748074522,13890.64873629,102.55983623999782,53037.884179680004
2025-05-24,08:15:24.000,144,11109073,113405,0,1748074523,13890.62852736,102.53163972000038,53037.85623120001
2025-05-24,08:15:25.000,144,11109033,113485,0,1748074524,13890.635263669996,102.5457379799991,53037.89815392001
2025-05-24,08:15:26.000,144,11109068,113525,0,1748074525,13890.574636879996,102.5457379799991,53037.85623120001
2025-05-24,08:15:27.000,144,11109044,113485,0,1748074526,13890.5881095,102.51754146000167,53037.87020544
2025-05-24,08:15:28.000,144,11109036,113565,0,1748074527,13890.56790057,102.55278710999846,53037.84924408
2025-05-24,08:15:29.000,144,11109038,113485,0,1748074528,13890.56116425999,102.53868884999974,53037.86321832
2025-05-24,08:15:30.000,144,11109047,113645,0,1748074529,13890.50053746999,102.55983623999782,53037.84225696
2025-05-24,08:15:31.000,144,11109101,113485,0,1748074530,13890.50053746999,102.56688537000446,53037.82828272001
2025-05-24,08:15:32.000,144,11109024,113485,0,1748074531,13890.44664699,102.56688537000446,53037.85623120001
2025-05-24,08:15:33.000,144,11109059,113765,0,1748074532,13890.46011960999,102.56688537000446,53037.80732136001
2025-05-24,08:15:34.000,144,11109057,113565,0,1748074533,13890.372547579995,102.60213102000125,53037.73046304001
2025-05-24,08:15:35.000,144,11109078,113445,0,1748074534,13890.36581127,102.57393450000382,53037.8212956
2025-05-24,08:15:36.000,144,11109105,113525,0,1748074535,13890.352338649995,102.57393450000382,53037.74443728
2025-05-24,08:15:37.000,144,11109043,113245,0,1748074536,13890.30518448,102.58803276000253,53037.8212956
2025-05-24,08:15:38.000,144,11109062,113565,0,1748074537,13890.251293999994,102.60213102000125,53037.82828272001
2025-05-24,08:15:39.000,144,11109082,113685,0,1748074538,13890.224348759999,102.63737666999805,53037.77238576
2025-05-24,08:15:40.000,144,11108984,113565,0,1748074539,13890.210876139994,102.61622927999997,53037.85623120001
2025-05-24,08:15:41.000,144,11109063,113205,0,1748074540,13890.210876139994,102.63032753999869,53037.79334712
2025-05-24,08:15:42.000,144,11109021,113365,0,1748074541,13890.150249349994,102.63032753999869,53037.79334712
2025-05-24,08:15:43.000,144,11109059,113445,0,1748074542,13890.136776729989,102.61622927999997,53037.765398640004
2025-05-24,08:15:44.000,144,11109028,113325,0,1748074543,13890.109831489994,102.67262232000212,53037.786360000006
2025-05-24,08:15:45.000,144,11109084,113325,0,1748074544,13890.156985659989,102.6585240600034,53037.80732136001
2025-05-24,08:15:46.000,144,11109055,113405,0,1748074545,13890.116567799989,102.67967145000148,53037.82828272001
2025-05-24,08:15:47.000,144,11109034,113605,0,1748074546,13890.109831489994,102.64442580000468,53037.765398640004
2025-05-24,08:15:48.000,144,11109069,113445,0,1748074547,13890.076149939989,102.6585240600034,53037.79334712
2025-05-24,08:15:49.000,144,11109030,113605,0,1748074548,13890.089622559994,102.63032753999869,53037.77937288001
2025-05-24,08:15:50.000,144,11109083,113605,0,1748074549,13890.062677319998,102.6585240600034,53037.77238576
2025-05-24,08:15:51.000,144,11109008,113365,0,1748074550,13890.062677319998,102.6585240600034,53037.70950168001
2025-05-24,08:15:52.000,144,11109087,113365,0,1748074551,13890.035732079989,102.61622927999997,53037.77238576
2025-05-24,08:15:53.000,144,11109026,113525,0,1748074552,13890.028995769993,102.63737666999805,53037.737450160006
2025-05-24,08:15:54.000,144,11109062,113605,0,1748074553,13890.008786839993,102.65147493000404,53037.73046304001
2025-05-24,08:15:55.000,144,11109014,113885,0,1748074554,13889.988577909993,102.66557319000276,53037.7514244
2025-05-24,08:15:56.000,144,11109083,113445,0,1748074555,13889.995314219988,102.67262232000212,53037.67456608
2025-05-24,08:15:57.000,144,11109074,113605,0,1748074556,13889.981841599998,102.63032753999869,53037.75841152001
2025-05-24,08:15:58.000,144,11109068,113445,0,1748074557,13889.975105289988,102.62327840999933,53037.716488800004
2025-05-24,08:15:59.000,144,11108997,113085,0,1748074558,13889.961632669998,102.62327840999933,53037.68854032001
2025-05-24,08:16:00.000,144,11109070,113605,0,1748074559,13889.914478500003,102.60918015000061,53037.6815532
2025-05-24,08:16:01.000,144,11109049,113285,0,1748074560,13889.941423739998,102.58803276000253,53037.66059184001
2025-05-24,08:16:02.000,144,11109021,113605,0,1748074561,13889.880796949998,102.57393450000382,53037.70950168001
2025-05-24,08:16:03.000,144,11109032,113445,0,1748074562,13889.860588019998,102.58803276000253,53037.73046304001
2025-05-24,08:16:04.000,144,11109001,113725,0,1748074563,13889.853851710002,102.60918015000061,53037.75841152001
2025-05-24,08:16:05.000,144,11109008,113445,0,1748074564,13889.833642780002,102.56688537000446,53037.69552744
2025-05-24,08:16:06.000,144,11109029,113325,0,1748074565,13889.799961229997,102.5457379799991,53037.66059184001
2025-05-24,08:16:07.000,144,11109073,113405,0,1748074566,13889.793224920002,102.53868884999974,53037.66059184001
2025-05-24,08:16:08.000,144,11109067,113365,0,1748074567,13889.793224920002,102.51754146000167,53037.68854032001
2025-05-24,08:16:09.000,144,11109056,113645,0,1748074568,13889.746070749992,102.51049233000231,53037.59072064001
2025-05-24,08:16:10.000,144,11109042,113405,0,1748074569,13889.773015990002,102.46819754999888,53037.61168200001
2025-05-24,08:16:11.000,144,11109005,113605,0,1748074570,13889.786488609992,102.42590277000272,53037.62565624
2025-05-24,08:16:12.000,144,11109001,113485,0,1748074571,13889.773015990002,102.42590277000272,53037.63963048001
2025-05-24,08:16:13.000,144,11109027,113085,0,1748074572,13889.766279679992,102.39065711999865,53037.60469488
2025-05-24,08:16:14.000,144,11109068,113605,0,1748074573,13889.705652889992,102.39065711999865,53037.59072064001
2025-05-24,08:16:15.000,144,11109021,113085,0,1748074574,13889.705652889992,102.33426408000378,53037.56277216001
2025-05-24,08:16:16.000,144,11109003,113365,0,1748074575,13889.705652889992,102.32016581999778,53037.618669120006
2025-05-24,08:16:17.000,144,11109017,113605,0,1748074576,13889.665235029992,102.28492017000099,53037.60469488
2025-05-24,08:16:18.000,144,11109009,113485,0,1748074577,13889.719125509997,102.24262539000483,53037.569759280006
2025-05-24,08:16:19.000,144,11109064,113605,0,1748074578,13889.732598130002,102.22852712999884,53037.548797920004
2025-05-24,08:16:20.000,144,11109016,113365,0,1748074579,13889.705652889992,102.20737974000076,53037.499888080005
2025-05-24,08:16:21.000,144,11109062,113445,0,1748074580,13889.671971340002,102.20737974000076,53037.54181080001
2025-05-24,08:16:22.000,144,11109034,113685,0,1748074581,13889.645026099992,102.15803582999797,53037.45796536
2025-05-24,08:16:23.000,144,11109116,113285,0,1748074582,13889.645026099992,102.12279018000118,53037.548797920004
2025-05-24,08:16:24.000,144,11109056,113485,0,1748074583,13889.597871929996,102.14393756999925,53037.51386232
2025-05-24,08:16:25.000,144,11109062,113525,0,1748074584,13889.631553480001,102.1016427900031,53037.548797920004
2025-05-24,08:16:26.000,144,11109082,113445,0,1748074585,13889.618080859997,102.05934800999967,53037.53482368
2025-05-24,08:16:27.000,144,11109060,113485,0,1748074586,13889.624817169992,102.05934800999967,53037.53482368
2025-05-24,08:16:28.000,144,11109023,113565,0,1748074587,13889.618080859997,102.01705323000351,53037.46495248
2025-05-24,08:16:29.000,144,11109097,113525,0,1748074588,13889.550717760001,101.9888567099988,53037.548797920004
2025-05-24,08:16:30.000,144,11109008,113605,0,1748074589,13889.530508830001,101.96770932000072,53037.44399112001
2025-05-24,08:16:31.000,144,11109093,113605,0,1748074590,13889.503563589991,101.91131627999857,53037.430016880004
2025-05-24,08:16:32.000,144,11109039,113485,0,1748074591,13889.510299900001,101.90426714999921,53037.46495248
2025-05-24,08:16:33.000,144,11109045,113605,0,1748074592,13889.49009097,101.84787411000434,53037.42302976001
2025-05-24,08:16:34.000,144,11109030,113165,0,1748074593,13889.483354659991,101.86902150000242,53037.5068752
2025-05-24,08:16:35.000,144,11109073,113325,0,1748074594,13889.442936799991,101.86902150000242,53037.437004
2025-05-24,08:16:36.000,144,11109029,113325,0,1748074595,13889.463145729991,101.86197237000306,53037.45796536
2025-05-24,08:16:37.000,144,11109074,113605,0,1748074596,13889.415991559996,101.8408249799977,53037.437004
2025-05-24,08:16:38.000,144,11109026,113485,0,1748074597,13889.422727869991,101.82672671999899,53037.47892672
2025-05-24,08:16:39.000,144,11109041,113525,0,1748074598,13889.436200489996,101.83377584999835,53037.38809416
2025-05-24,08:16:40.000,144,11109052,113565,0,1748074599,13889.40925525,101.82672671999899,53037.45796536
2025-05-24,08:16:41.000,144,11109045,113445,0,1748074600,13889.375573699996,101.79853020000155,53037.44399112001
2025-05-24,08:16:42.000,144,11109117,113205,0,1748074601,13889.40251893999,101.78443194000283,53037.437004
2025-05-24,08:16:43.000,144,11109065,113405,0,1748074602,13889.436200489996,101.78443194000283,53037.46495248
2025-05-24,08:16:44.000,144,11109083,113245,0,1748074603,13889.415991559996,101.78443194000283,53037.46495248
2025-05-24,08:16:45.000,144,11109092,113805,0,1748074604,13889.38904632,101.75623541999812,53037.437004
2025-05-24,08:16:46.000,144,11109076,113445,0,1748074605,13889.38231000999,101.75623541999812,53037.46495248
2025-05-24,08:16:47.000,144,11109083,113605,0,1748074606,13889.436200489996,101.74918628999876,53037.42302976001
2025-05-24,08:16:48.000,144,11109096,113245,0,1748074607,13889.40925525,101.74918628999876,53037.42302976001
2025-05-24,08:16:49.000,144,11109076,113245,0,1748074608,13889.355364769996,101.79148107000219,53037.381107040004
2025-05-24,08:16:50.000,144,11109097,113925,0,1748074609,13889.32841953,101.75623541999812,53037.40905552
2025-05-24,08:16:51.000,144,11109032,113285,0,1748074610,13889.34862846,101.77738281000347,53037.430016880004
2025-05-24,08:16:52.000,144,11109071,113805,0,1748074611,13889.36883739,101.77033368000411,53037.34617144
2025-05-24,08:16:53.000,144,11109079,113165,0,1748074612,13889.34862846,101.7421371599994,53037.3671328
2025-05-24,08:16:54.000,144,11109015,113445,0,1748074613,13889.34189214999,101.74918628999876,53037.40905552
2025-05-24,08:16:55.000,144,11109077,113325,0,1748074614,13889.36210107999,101.76328455000476,53037.332197200005
2025-05-24,08:16:56.000,144,11109036,113525,0,1748074615,13889.36210107999,101.77033368000411,53037.32521008001
2025-05-24,08:16:57.000,144,11109028,113685,0,1748074616,13889.36210107999,101.77033368000411,53037.32521008001
2025-05-24,08:16:58.000,144,11109071,113285,0,1748074617,13889.34189214999,101.73508803000004,53037.2972616
2025-05-24,08:16:59.000,144,11109028,113405,0,1748074618,13889.38231000999,101.75623541999812,53037.35315856001
2025-05-24,08:17:00.000,144,11109077,113485,0,1748074619,13889.375573699996,101.72803890000068,53037.32521008001
2025-05-24,08:17:01.000,144,11109088,113165,0,1748074620,13889.38904632,101.72803890000068,53037.31822296
2025-05-24,08:17:02.000,144,11109049,113485,0,1748074621,13889.38904632,101.72803890000068,53037.33918432
2025-05-24,08:17:03.000,144,11109041,113565,0,1748074622,13889.34189214999,101.6786949899979,53037.31822296
2025-05-24,08:17:04.000,144,11109021,113445,0,1748074623,13889.34862846,101.65754759999982,53037.37411992001
2025-05-24,08:17:05.000,144,11109030,113525,0,1748074624,13889.34189214999,101.6434493400011,53037.332197200005
2025-05-24,08:17:06.000,144,11109068,113445,0,1748074625,13889.355364769996,101.61525282000366,53037.2972616
2025-05-24,08:17:07.000,144,11109119,113485,0,1748074626,13889.375573699996,101.62935108000238,53037.32521008001
2025-05-24,08:17:08.000,144,11109078,113285,0,1748074627,13889.38231000999,101.62935108000238,53037.31123584
2025-05-24,08:17:09.000,144,11109050,113445,0,1748074628,13889.36883739,101.61525282000366,53037.332197200005
2025-05-24,08:17:10.000,144,11109099,113445,0,1748074629,13889.34862846,101.58705629999895,53037.33918432
2025-05-24,08:17:11.000,144,11109042,113405,0,1748074630,13889.36210107999,101.61525282000366,53037.31123584
2025-05-24,08:17:12.000,144,11109098,113605,0,1748074631,13889.38904632,101.57295804000023,53037.29027448
2025-05-24,08:17:13.000,144,11109110,113525,0,1748074632,13889.422727869991,101.57295804000023,53037.35315856001
2025-05-24,08:17:14.000,144,11109028,113405,0,1748074633,13889.422727869991,101.58705629999895,53037.32521008001
2025-05-24,08:17:15.000,144,11109031,113445,0,1748074634,13889.40251893999,101.53066326000408,53037.31822296
2025-05-24,08:17:16.000,144,11109104,113565,0,1748074635,13889.40925525,101.50951586999872,53037.31822296
2025-05-24,08:17:17.000,144,11109132,113565,0,1748074636,13889.422727869991,101.48836848000064,53037.2972616
2025-05-24,08:17:18.000,144,11109078,113485,0,1748074637,13889.415991559996,101.5447615200028,53037.31123584
2025-05-24,08:17:19.000,144,11109079,113445,0,1748074638,13889.40251893999,101.51656499999808,53037.31123584
2025-05-24,08:17:20.000,144,11109020,113525,0,1748074639,13889.456409419996,101.49541761,53037.31123584
2025-05-24,08:17:21.000,144,11109136,113565,0,1748074640,13889.483354659991,101.46722109000257,53037.283287360005
2025-05-24,08:17:22.000,144,11109092,113405,0,1748074641,13889.476618349996,101.44607370000449,53037.24136464
2025-05-24,08:17:23.000,144,11109105,113405,0,1748074642,13889.49009097,101.42492630999914,53037.22739040001
2025-05-24,08:17:24.000,144,11109083,113405,0,1748074643,13889.463145729991,101.44607370000449,53037.213416160004
2025-05-24,08:17:25.000,144,11109005,113685,0,1748074644,13889.40925525,101.44607370000449,53037.22040328
2025-05-24,08:17:26.000,144,11109042,113765,0,1748074645,13889.442936799991,101.38968066000234,53037.19944192
2025-05-24,08:17:27.000,144,11109107,113525,0,1748074646,13889.44967311,101.38263153000298,53037.22739040001
2025-05-24,08:17:28.000,144,11109121,113525,0,1748074647,13889.476618349996,101.41082805000042,53037.22739040001
2025-05-24,08:17:29.000,144,11109096,113325,0,1748074648,13889.496827279996,101.41787717999978,53037.24136464
2025-05-24,08:17:30.000,144,11109041,113365,0,1748074649,13889.530508830001,101.40377892000106,53037.24136464
2025-05-24,08:17:31.000,144,11109084,113485,0,1748074650,13889.49009097,101.40377892000106,53037.24136464
2025-05-24,08:17:32.000,144,11109031,113405,0,1748074651,13889.530508830001,101.41082805000042,53037.26931312
2025-05-24,08:17:33.000,144,11109109,113485,0,1748074652,13889.530508830001,101.38263153000298,53037.19944192
2025-05-24,08:17:34.000,144,11109074,113445,0,1748074653,13889.517036209996,101.38968066000234,53037.22739040001
2025-05-24,08:17:35.000,144,11109067,113645,0,1748074654,13889.530508830001,101.38263153000298,53037.213416160004
2025-05-24,08:17:36.000,144,11109069,113445,0,1748074655,13889.597871929996,101.3614841400049,53037.20642904001
2025-05-24,08:17:37.000,144,11109038,113405,0,1748074656,13889.564190379991,101.34738587999891,53037.20642904001
2025-05-24,08:17:38.000,144,11109081,113565,0,1748074657,13889.550717760001,101.35443500999827,53037.19944192
2025-05-24,08:17:39.000,144,11109017,113645,0,1748074658,13889.517036209996,101.33328762000019,53037.14354496
2025-05-24,08:17:40.000,144,11109080,113565,0,1748074659,13889.577662999996,101.3614841400049,53037.19944192
2025-05-24,08:17:41.000,144,11109035,113485,0,1748074660,13889.570926690001,101.34033674999955,53037.1924548
2025-05-24,08:17:42.000,144,11109066,113565,0,1748074661,13889.577662999996,101.32623849000083,53037.1924548
2025-05-24,08:17:43.000,144,11109028,113485,0,1748074662,13889.570926690001,101.30509110000276,53037.22739040001
2025-05-24,08:17:44.000,144,11109036,113285,0,1748074663,13889.557454069996,101.31918936000147,53037.17848056
2025-05-24,08:17:45.000,144,11109020,113525,0,1748074664,13889.557454069996,101.2980419700034,53037.19944192
2025-05-24,08:17:47.000,144,11109043,113605,0,1748074666,13889.624817169992,101.36853327000426,53037.213416160004
2025-05-24,08:17:48.000,144,11109099,113445,0,1748074667,13889.645026099992,101.3614841400049,53037.24835176
2025-05-24,08:17:49.000,144,11109033,113165,0,1748074668,13889.611344550001,101.3967297900017,53037.22040328
2025-05-24,08:17:50.000,144,11109025,113445,0,1748074669,13889.611344550001,101.3967297900017,53037.24136464
2025-05-24,08:17:51.000,144,11109081,113445,0,1748074670,13889.618080859997,101.40377892000106,53037.24136464
2025-05-24,08:17:52.000,144,11109067,113485,0,1748074671,13889.631553480001,101.41787717999978,53037.18546768001
2025-05-24,08:17:53.000,144,11109038,113765,0,1748074672,13889.692180270002,101.3967297900017,53037.22040328
2025-05-24,08:17:54.000,144,11109036,113445,0,1748074673,13889.698916579997,101.41082805000042,53037.25533888001
2025-05-24,08:17:55.000,144,11109024,113765,0,1748074674,13889.732598130002,101.3967297900017,53037.22739040001
2025-05-24,08:17:56.000,144,11109091,113565,0,1748074675,13889.725861819992,101.3967297900017,53037.25533888001
2025-05-24,08:17:57.000,144,11109025,113405,0,1748074676,13889.678707649997,101.41787717999978,53037.24835176
2025-05-24,08:17:58.000,144,11108990,113485,0,1748074677,13889.692180270002,101.42492630999914,53037.22040328
2025-05-24,08:17:59.000,144,11109054,113525,0,1748074678,13889.712389200002,101.4319754399985,53037.22739040001
2025-05-24,08:18:00.000,144,11109001,113445,0,1748074679,13889.725861819992,101.45312283000385,53037.19944192
2025-05-24,08:18:01.000,144,11109002,113525,0,1748074680,13889.719125509997,101.3967297900017,53037.22040328
2025-05-24,08:18:02.000,144,11109051,113405,0,1748074681,13889.725861819992,101.40377892000106,53037.19944192
2025-05-24,08:18:03.000,144,11109039,113525,0,1748074682,13889.732598130002,101.4319754399985,53037.27630024001
2025-05-24,08:18:04.000,144,11109079,113205,0,1748074683,13889.773015990002,101.45312283000385,53037.24835176
2025-05-24,08:18:05.000,144,11109071,113525,0,1748074684,13889.746070749992,101.43902456999785,53037.26931312
2025-05-24,08:18:06.000,144,11109034,113445,0,1748074685,13889.786488609992,101.45312283000385,53037.234377520006
2025-05-24,08:18:07.000,144,11109019,113765,0,1748074686,13889.759543369997,101.48131935000129,53037.26931312
2025-05-24,08:18:08.000,144,11109081,113365,0,1748074687,13889.759543369997,101.46017196000321,53037.2972616
2025-05-24,08:18:09.000,144,11109093,113485,0,1748074688,13889.779752299997,101.44607370000449,53037.25533888001
2025-05-24,08:18:10.000,144,11109035,113405,0,1748074689,13889.793224920002,101.48131935000129,53037.32521008001
2025-05-24,08:18:11.000,144,11109061,113445,0,1748074690,13889.793224920002,101.46722109000257,53037.26931312
2025-05-24,08:18:12.000,144,11109046,113485,0,1748074691,13889.813433850002,101.49541761,53037.2972616
2025-05-24,08:18:13.000,144,11109070,113605,0,1748074692,13889.820170159997,101.48836848000064,53037.29027448
2025-05-24,08:18:14.000,144,11109034,113485,0,1748074693,13889.793224920002,101.48836848000064,53037.32521008001
2025-05-24,08:18:15.000,144,11109087,113525,0,1748074694,13889.840379089997,101.50246673999936,53037.33918432
2025-05-24,08:18:16.000,144,11109001,113445,0,1748074695,13889.874060640002,101.52361413000472,53037.35315856001
2025-05-24,08:18:17.000,144,11109009,113405,0,1748074696,13889.894269570003,101.57295804000023,53037.283287360005
2025-05-24,08:18:18.000,144,11109003,113405,0,1748074697,13889.927951119993,101.60115455999767,53037.31123584
2025-05-24,08:18:19.000,144,11109042,113485,0,1748074698,13889.948160049993,101.60115455999767,53037.36014568
2025-05-24,08:18:20.000,144,11109026,113525,0,1748074699,13889.961632669998,101.62935108000238,53037.36014568
2025-05-24,08:18:21.000,144,11109045,113605,0,1748074700,13890.002050529998,101.66459672999918,53037.31123584
2025-05-24,08:18:22.000,144,11108964,113525,0,1748074701,13890.002050529998,101.7068915100026,53037.29027448
2025-05-24,08:18:23.000,144,11109081,113525,0,1748074702,13890.042468389998,101.6786949899979,53037.35315856001
2025-05-24,08:18:24.000,144,11109050,113645,0,1748074703,13890.082886249998,101.7421371599994,53037.31822296
2025-05-24,08:18:25.000,144,11109063,113405,0,1748074704,13890.103095179998,101.73508803000004,53037.31822296
2025-05-24,08:18:26.000,144,11108973,113565,0,1748074705,13890.116567799989,101.77033368000411,53037.30424872001
2025-05-24,08:18:27.000,144,11109061,113685,0,1748074706,13890.177194589989,101.77033368000411,53037.2972616
2025-05-24,08:18:28.000,144,11108985,113565,0,1748074707,13890.170458279994,101.75623541999812,53037.31123584
2025-05-24,08:18:29.000,144,11109058,113325,0,1748074708,13890.204139829999,101.7421371599994,53037.3671328
2025-05-24,08:18:30.000,144,11109052,113445,0,1748074709,13890.251293999994,101.75623541999812,53037.35315856001
2025-05-24,08:18:31.000,144,11109051,113445,0,1748074710,13890.25803030999,101.79148107000219,53037.31822296
2025-05-24,08:18:32.000,144,11109018,113645,0,1748074711,13890.271502929994,101.76328455000476,53037.381107040004
2025-05-24,08:18:33.000,144,11109014,113565,0,1748074712,13890.251293999994,101.79148107000219,53037.38809416
2025-05-24,08:18:34.000,144,11109009,113525,0,1748074713,13890.27823923999,101.79853020000155,53037.46495248
2025-05-24,08:18:35.000,144,11109063,113645,0,1748074714,13890.33886602999,101.83377584999835,53037.46495248
2025-05-24,08:18:36.000,144,11109066,113525,0,1748074715,13890.35907495999,101.87607063000178,53037.44399112001
2025-05-24,08:18:37.000,144,11108984,113285,0,1748074716,13890.332129719995,101.86197237000306,53037.46495248
2025-05-24,08:18:38.000,144,11109092,113405,0,1748074717,13890.33886602999,101.86902150000242,53037.49290096001
2025-05-24,08:18:39.000,144,11109079,113485,0,1748074718,13890.39949281999,101.90426714999921,53037.47193960001
2025-05-24,08:18:40.000,144,11109080,113525,0,1748074719,13890.44664699,101.92541454000457,53037.47892672
2025-05-24,08:18:41.000,144,11109065,113805,0,1748074720,13890.43991067999,101.93951280000329,53037.5068752
2025-05-24,08:18:42.000,144,11109063,113685,0,1748074721,13890.48032853999,101.96770932000072,53037.52783656
2025-05-24,08:18:43.000,144,11109023,113605,0,1748074722,13890.52074639999,101.99590583999816,53037.569759280006
2025-05-24,08:18:44.000,144,11109064,113405,0,1748074723,13890.493801159995,102.04524975000095,53037.59072064001
2025-05-24,08:18:45.000,144,11109054,113365,0,1748074724,13890.52748271,102.01705323000351,53037.5767464
2025-05-24,08:18:46.000,144,11109100,113565,0,1748074725,13890.60158211999,102.03820062000159,53037.63264336
2025-05-24,08:18:47.000,144,11109060,113485,0,1748074726,13890.62179104999,102.05934800999967,53037.6466176
2025-05-24,08:18:48.000,144,11109067,113325,0,1748074727,13890.64873629,102.07344626999839,53037.65360472
2025-05-24,08:18:49.000,144,11109114,113605,0,1748074728,13890.662208909991,102.1016427900031,53037.63963048001
2025-05-24,08:18:50.000,144,11109104,113645,0,1748074729,13890.662208909991,102.08754453000438,53037.61168200001
2025-05-24,08:18:51.000,144,11109052,113605,0,1748074730,13890.722835699991,102.14393756999925,53037.6466176
2025-05-24,08:18:52.000,144,11109083,113485,0,1748074731,13890.776726179996,102.11574105000182,53037.68854032001
2025-05-24,08:18:53.000,144,11109043,113325,0,1748074732,13890.756517249996,102.12279018000118,53037.66059184001
2025-05-24,08:18:54.000,144,11109102,113405,0,1748074733,13890.803671419992,102.15803582999797,53037.716488800004
2025-05-24,08:18:55.000,144,11109059,113645,0,1748074734,13890.823880349992,102.1650849600046,53037.70950168001
2025-05-24,08:18:56.000,144,11109050,113525,0,1748074735,13890.810407730001,102.17918322000332,53037.667578960005
2025-05-24,08:18:57.000,144,11109116,113565,0,1748074736,13890.823880349992,102.19328148000204,53037.716488800004
2025-05-24,08:18:58.000,144,11109109,113485,0,1748074737,13890.844089279992,102.21442887000012,53037.716488800004
2025-05-24,08:18:59.000,144,11109106,113285,0,1748074738,13890.817144039996,102.2355762599982,53037.70950168001
2025-05-24,08:19:00.000,144,11109026,113525,0,1748074739,13890.884507139992,102.2355762599982,53037.69552744
2025-05-24,08:19:01.000,144,11109049,113445,0,1748074740,13890.864298209992,102.24967452000419,53037.7514244
2025-05-24,08:19:02.000,144,11109078,113445,0,1748074741,13890.891243450002,102.24262539000483,53037.69552744
2025-05-24,08:19:03.000,144,11109015,113765,0,1748074742,13890.924924999992,102.27082191000227,53037.77937288001
2025-05-24,08:19:04.000,144,11109053,113365,0,1748074743,13890.938397619997,102.28492017000099,53037.77238576
2025-05-24,08:19:05.000,144,11109090,113405,0,1748074744,13890.965342859992,102.29196930000035,53037.75841152001
2025-05-24,08:19:06.000,144,11109056,113565,0,1748074745,13890.978815479997,102.2990184299997,53037.72347592
2025-05-24,08:19:07.000,144,11109101,113525,0,1748074746,13890.972079170002,102.32721495000442,53037.75841152001
2025-05-24,08:19:08.000,144,11109105,113605,0,1748074747,13890.992288100002,102.36950973000057,53037.82828272001
2025-05-24,08:19:09.000,144,11109055,113565,0,1748074748,13891.019233339997,102.3483623400025,53037.786360000006
2025-05-24,08:19:10.000,144,11109055,113365,0,1748074749,13891.019233339997,102.36950973000057,53037.835269840005
2025-05-24,08:19:11.000,144,11109093,113165,0,1748074750,13891.086596439993,102.39065711999865,53037.87719256001
2025-05-24,08:19:12.000,144,11109053,113445,0,1748074751,13891.100069059998,102.40475538000464,53037.8911668
2025-05-24,08:19:13.000,144,11109041,113325,0,1748074752,13891.127014299993,102.44000103000144,53037.89815392001
2025-05-24,08:19:14.000,144,11109079,113405,0,1748074753,13891.153959539988,102.48229581000487,53037.87020544
2025-05-24,08:19:15.000,144,11109083,113885,0,1748074754,13891.180904779998,102.46819754999888,53037.91212816
2025-05-24,08:19:16.000,144,11109072,113325,0,1748074755,13891.147223229993,102.55278710999846,53037.87020544
2025-05-24,08:19:17.000,144,11109114,113565,0,1748074756,13891.174168469988,102.51049233000231,53037.87020544
2025-05-24,08:19:18.000,144,11109060,113405,0,1748074757,13891.174168469988,102.55278710999846,53037.905141040006
2025-05-24,08:19:19.000,144,11109109,113325,0,1748074758,13891.234795259988,102.53868884999974,53037.96802512
2025-05-24,08:19:20.000,144,11109114,113445,0,1748074759,13891.201113709998,102.56688537000446,53037.97501224001
2025-05-24,08:19:21.000,144,11109118,113445,0,1748074760,13891.241531569998,102.60213102000125,53038.01693496
2025-05-24,08:19:22.000,144,11109106,113485,0,1748074761,13891.268476809993,102.5950818900019,53038.00994784
2025-05-24,08:19:23.000,144,11109072,113405,0,1748074762,13891.261740499998,102.64442580000468,53038.04488344001
2025-05-24,08:19:24.000,144,11109050,113685,0,1748074763,13891.261740499998,102.63737666999805,53038.00994784
2025-05-24,08:19:25.000,144,11109050,113445,0,1748074764,13891.214586329988,102.67262232000212,53037.99597360001
2025-05-24,08:19:26.000,144,11109063,113405,0,1748074765,13891.261740499998,102.66557319000276,53038.01693496
2025-05-24,08:19:27.000,144,11109046,113285,0,1748074766,13891.295422049989,102.64442580000468,53038.01693496
2025-05-24,08:19:28.000,144,11109037,113485,0,1748074767,13891.288685739994,102.6937697100002,53038.051870560004
2025-05-24,08:19:29.000,144,11109103,113605,0,1748074768,13891.295422049989,102.6937697100002,53038.002960720005
2025-05-24,08:19:30.000,144,11109117,113765,0,1748074769,13891.288685739994,102.7572118800017,53038.03789632
2025-05-24,08:19:31.000,144,11109080,113405,0,1748074770,13891.268476809993,102.72901536000427,53037.99597360001
2025-05-24,08:19:32.000,144,11109092,113605,0,1748074771,13891.241531569998,102.75016275000235,53038.00994784
2025-05-24,08:19:33.000,144,11109074,113445,0,1748074772,13891.281949429998,102.72901536000427,53038.05885768
2025-05-24,08:19:34.000,144,11109067,113325,0,1748074773,13891.322367289999,102.76426101000106,53038.0309092
2025-05-24,08:19:35.000,144,11109107,113485,0,1748074774,13891.275213119989,102.77835926999978,53038.03789632
2025-05-24,08:19:36.000,144,11109123,113525,0,1748074775,13891.302158359998,102.8065557900045,53038.09379328001
2025-05-24,08:19:37.000,144,11109102,113765,0,1748074776,13891.329103599994,102.79950665999786,53038.07981904
2025-05-24,08:19:38.000,144,11109073,113405,0,1748074777,13891.342576219999,102.82770318000257,53038.03789632
2025-05-24,08:19:39.000,144,11109104,113765,0,1748074778,13891.315630979989,102.81360492000385,53038.03789632
2025-05-24,08:19:40.000,144,11109073,113245,0,1748074779,13891.329103599994,102.82770318000257,53038.06584480001
2025-05-24,08:19:41.000,144,11109049,113565,0,1748074780,13891.356048839989,102.82770318000257,53038.03789632
2025-05-24,08:19:42.000,144,11109059,113405,0,1748074781,13891.389730389994,102.89114535000408,53038.11475464001
2025-05-24,08:19:43.000,144,11109097,113525,0,1748074782,13891.382994079999,102.84180144000129,53038.100780400004
2025-05-24,08:19:44.000,144,11109053,113685,0,1748074783,13891.39646669999,102.87704708999809,53038.072831920006
2025-05-24,08:19:45.000,144,11109044,113405,0,1748074784,13891.490775039994,102.85589970000001,53038.14270312001
2025-05-24,08:19:46.000,144,11109096,113405,0,1748074785,13891.450357179994,102.91229274000216,53038.121741760006
2025-05-24,08:19:47.000,144,11109031,113445,0,1748074786,13891.47730241999,102.91229274000216,53038.16366448001
2025-05-24,08:19:48.000,144,11109027,113485,0,1748074787,13891.45709348999,102.89819448000344,53038.170651600005
2025-05-24,08:19:49.000,144,11109060,113525,0,1748074788,13891.423411939999,102.9404892599996,53038.18462584
2025-05-24,08:19:50.000,144,11109100,113565,0,1748074789,13891.47730241999,102.89819448000344,53038.17763872
2025-05-24,08:19:51.000,144,11109051,113365,0,1748074790,13891.470566109994,102.96163664999767,53038.14969024
2025-05-24,08:19:52.000,144,11109083,113605,0,1748074791,13891.48403873,102.96868578000431,53038.170651600005
2025-05-24,08:19:53.000,144,11109036,113445,0,1748074792,13891.463829799999,102.95458751999831,53038.10776752
2025-05-24,08:19:54.000,144,11109084,113685,0,1748074793,13891.49751134999,102.98983317000238,53038.15667736
2025-05-24,08:19:55.000,144,11109087,113925,0,1748074794,13891.52445659,103.01098056000046,53038.26148416001
2025-05-24,08:19:56.000,144,11109075,113605,0,1748074795,13891.50424766,103.06737360000261,53038.25449704
2025-05-24,08:19:57.000,144,11109071,113485,0,1748074796,13891.51772027999,103.02507881999918,53038.22654856
2025-05-24,08:19:58.000,144,11109032,113605,0,1748074797,13891.551401829995,103.09557012000005,53038.24750992
2025-05-24,08:19:59.000,144,11109021,113325,0,1748074798,13891.57834706999,103.07442273000197,53038.28244552001
2025-05-24,08:20:00.000,144,11109099,113565,0,1748074799,13891.56487445,103.04622621000453,53038.268471280004
2025-05-24,08:20:01.000,144,11109118,113525,0,1748074800,13891.591819689995,103.07442273000197,53038.268471280004
2025-05-24,08:20:02.000,144,11109101,113485,0,1748074801,13891.58508338,103.05327534000389,53038.25449704
2025-05-24,08:20:03.000,144,11109086,113685,0,1748074802,13891.60529231,103.06032447000325,53038.28244552001
2025-05-24,08:20:04.000,144,11109101,113365,0,1748074803,13891.632237549995,103.07442273000197,53038.3453296
2025-05-24,08:20:05.000,144,11109086,113405,0,1748074804,13891.6659191,103.08852099000069,53038.289432640006
2025-05-24,08:20:06.000,144,11109097,113445,0,1748074805,13891.652446479995,103.1026192499994,53038.3453296
2025-05-24,08:20:07.000,144,11109092,113245,0,1748074806,13891.672655409995,103.10966837999877,53038.29641976
2025-05-24,08:20:08.000,144,11109089,113445,0,1748074807,13891.652446479995,103.09557012000005,53038.36629096
2025-05-24,08:20:09.000,144,11109054,113285,0,1748074808,13891.67939171999,103.07442273000197,53038.39423944
2025-05-24,08:20:10.000,144,11109108,113605,0,1748074809,13891.67939171999,103.11671750999813,53038.38026520001
2025-05-24,08:20:11.000,144,11109098,113365,0,1748074810,13891.692864339995,103.13081577000412,53038.37327808
2025-05-24,08:20:12.000,144,11109102,113685,0,1748074811,13891.713073269995,103.09557012000005,53038.42218792
2025-05-24,08:20:13.000,144,11109135,113765,0,1748074812,13891.70633696,103.06032447000325,53038.39423944
2025-05-24,08:20:14.000,144,11109123,113405,0,1748074813,13891.692864339995,103.0391770799979,53038.40122656001
2025-05-24,08:20:15.000,144,11109106,113405,0,1748074814,13891.63897385999,103.04622621000453,53038.4152008
2025-05-24,08:20:16.000,144,11109033,113165,0,1748074815,13891.61876492999,103.01802968999982,53038.387252320004
2025-05-24,08:20:17.000,144,11109067,113405,0,1748074816,13891.672655409995,102.98983317000238,53038.38026520001
2025-05-24,08:20:18.000,144,11109046,113525,0,1748074817,13891.61876492999,102.9404892599996,53038.40122656001
2025-05-24,08:20:19.000,144,11109052,113645,0,1748074818,13891.64571017,102.96868578000431,53038.457123520006
2025-05-24,08:20:20.000,144,11109055,113405,0,1748074819,13891.56487445,103.0039314300011,53038.42917504001
2025-05-24,08:20:21.000,144,11109103,113405,0,1748074820,13891.54466552,102.94753838999895,53038.46411064
2025-05-24,08:20:22.000,144,11109086,113445,0,1748074821,13891.53792920999,102.92639100000088,53038.44314928
2025-05-24,08:20:23.000,144,11109124,113245,0,1748074822,13891.531192899994,102.92639100000088,53038.4152008
2025-05-24,08:20:24.000,144,11109027,113485,0,1748074823,13891.50424766,102.89819448000344,53038.387252320004
2025-05-24,08:20:25.000,144,11109036,113085,0,1748074824,13891.47730241999,102.86294882999937,53038.35930384001
2025-05-24,08:20:26.000,144,11109074,113485,0,1748074825,13891.443620869999,102.86999795999873,53038.40122656001
2025-05-24,08:20:27.000,144,11109075,113405,0,1748074826,13891.43688455999,102.87704708999809,53038.36629096
2025-05-24,08:20:28.000,144,11109039,113085,0,1748074827,13891.423411939999,102.86294882999937,53038.36629096
2025-05-24,08:20:29.000,144,11109116,113445,0,1748074828,13891.403203009999,102.84180144000129,53038.33135536001
2025-05-24,08:20:30.000,144,11109125,113405,0,1748074829,13891.369521459994,102.81360492000385,53038.31039400001
2025-05-24,08:20:31.000,144,11109059,113405,0,1748074830,13891.329103599994,102.78540839999914,53038.3453296
2025-05-24,08:20:32.000,144,11109085,113525,0,1748074831,13891.322367289999,102.8065557900045,53038.31039400001
2025-05-24,08:20:33.000,144,11109126,113405,0,1748074832,13891.342576219999,102.77835926999978,53038.31738112
2025-05-24,08:20:34.000,144,11109095,113765,0,1748074833,13891.329103599994,102.78540839999914,53038.30340688
2025-05-24,08:20:35.000,144,11109078,113245,0,1748074834,13891.308894669994,102.77131014000042,53038.289432640006
2025-05-24,08:20:36.000,144,11109076,113325,0,1748074835,13891.281949429998,102.74311362000299,53038.30340688
2025-05-24,08:20:37.000,144,11109044,113325,0,1748074836,13891.295422049989,102.70786796999892,53038.31039400001
2025-05-24,08:20:38.000,144,11109062,113405,0,1748074837,13891.308894669994,102.67262232000212,53038.2754584
2025-05-24,08:20:39.000,144,11109109,113485,0,1748074838,13891.281949429998,102.63737666999805,53038.31738112
2025-05-24,08:20:40.000,144,11109133,113485,0,1748074839,13891.248267879993,102.63032753999869,53038.31738112
2025-05-24,08:20:41.000,144,11109114,113445,0,1748074840,13891.234795259988,102.60918015000061,53038.31738112
2025-05-24,08:20:42.000,144,11109059,113685,0,1748074841,13891.234795259988,102.58098363000317,53038.338342480005
2025-05-24,08:20:43.000,144,11109058,113765,0,1748074842,13891.248267879993,102.55278710999846,53038.25449704
2025-05-24,08:20:44.000,144,11109090,113165,0,1748074843,13891.228058949993,102.53868884999974,53038.240522800006
2025-05-24,08:20:45.000,144,11109098,113445,0,1748074844,13891.187641089993,102.50344320000295,53038.23353568001
2025-05-24,08:20:46.000,144,11109058,113445,0,1748074845,13891.187641089993,102.48229581000487,53038.19860008
2025-05-24,08:20:47.000,144,11109133,113685,0,1748074846,13891.174168469988,102.4470501600008,53038.17763872
2025-05-24,08:20:48.000,144,11109074,113365,0,1748074847,13891.153959539988,102.411804510004,53038.2055872
2025-05-24,08:20:49.000,144,11109103,113285,0,1748074848,13891.127014299993,102.39770624999801,53038.18462584
2025-05-24,08:20:50.000,144,11109077,113725,0,1748074849,13891.140486919998,102.33426408000378,53038.2055872
2025-05-24,08:20:51.000,144,11109020,113365,0,1748074850,13891.106805369993,102.34131321000314,53038.170651600005
2025-05-24,08:20:52.000,144,11109096,113845,0,1748074851,13891.052914890002,102.33426408000378,53038.14969024
2025-05-24,08:20:53.000,144,11109134,113605,0,1748074852,13890.999024409997,102.32721495000442,53038.14969024
2025-05-24,08:20:54.000,144,11109090,113605,0,1748074853,13891.012497030002,102.29196930000035,53038.14969024
2025-05-24,08:20:55.000,144,11109117,113285,0,1748074854,13890.978815479997,102.26377278000291,53038.100780400004
2025-05-24,08:20:56.000,144,11109109,113485,0,1748074855,13890.958606549997,102.24967452000419,53038.121741760006
2025-05-24,08:20:57.000,144,11109088,113405,0,1748074856,13890.978815479997,102.2003306100014,53038.11475464001
2025-05-24,08:20:58.000,144,11109062,113285,0,1748074857,13890.951870240002,102.20737974000076,53038.072831920006
2025-05-24,08:20:59.000,144,11109113,113405,0,1748074858,13890.945133929992,102.15803582999797,53038.072831920006
2025-05-24,08:21:00.000,144,11109078,113405,0,1748074859,13890.951870240002,102.14393756999925,53038.072831920006
2025-05-24,08:21:01.000,144,11109121,113485,0,1748074860,13890.938397619997,102.11574105000182,53038.09379328001
2025-05-24,08:21:02.000,144,11109068,113765,0,1748074861,13890.938397619997,102.08754453000438,53038.05885768
2025-05-24,08:21:03.000,144,11109105,113445,0,1748074862,13890.938397619997,102.08049539999774,53037.98199936
2025-05-24,08:21:04.000,144,11109045,113445,0,1748074863,13890.918188689997,102.07344626999839,53037.97501224001
2025-05-24,08:21:05.000,144,11109099,113645,0,1748074864,13890.931661310002,102.04524975000095,53038.03789632
2025-05-24,08:21:06.000,144,11109113,113445,0,1748074865,13890.931661310002,101.99590583999816,53038.100780400004
2025-05-24,08:21:07.000,144,11109039,113285,0,1748074866,13890.931661310002,102.01000410000415,53038.05885768
2025-05-24,08:21:08.000,144,11109098,113765,0,1748074867,13890.884507139992,101.9888567099988,53038.051870560004
2025-05-24,08:21:09.000,144,11109053,113645,0,1748074868,13890.864298209992,101.92541454000457,53038.00994784
2025-05-24,08:21:10.000,144,11109100,113605,0,1748074869,13890.850825590001,101.91131627999857,53038.002960720005
2025-05-24,08:21:11.000,144,11109073,113405,0,1748074870,13890.844089279992,101.89721801999985,53038.03789632
2025-05-24,08:21:12.000,144,11109083,113405,0,1748074871,13890.796935109996,101.8901688900005,53038.01693496
2025-05-24,08:21:13.000,144,11109128,113765,0,1748074872,13890.769989870001,101.8549232400037,53038.01693496
2025-05-24,08:21:14.000,144,11109097,113445,0,1748074873,13890.729572010001,101.84787411000434,53037.954050880006
2025-05-24,08:21:15.000,144,11109148,113605,0,1748074874,13890.709363080001,101.82672671999899,53037.98199936
2025-05-24,08:21:16.000,144,11109097,113405,0,1748074875,13890.68915415,101.82672671999899,53037.933089520004
2025-05-24,08:21:17.000,144,11109091,113485,0,1748074876,13890.635263669996,101.79148107000219,53037.91212816
2025-05-24,08:21:18.000,144,11109144,113605,0,1748074877,13890.615054739996,101.73508803000004,53037.94007664
2025-05-24,08:21:19.000,144,11109133,113565,0,1748074878,13890.54769164,101.73508803000004,53037.87020544
2025-05-24,08:21:20.000,144,11109171,113245,0,1748074879,13890.58137318999,101.72803890000068,53037.82828272001
2025-05-24,08:21:21.000,144,11109131,113525,0,1748074880,13890.56116425999,101.7068915100026,53037.8212956
2025-05-24,08:21:22.000,144,11109119,113445,0,1748074881,13890.50727378,101.69279325000389,53037.81430848
2025-05-24,08:21:23.000,144,11109110,113565,0,1748074882,13890.52074639999,101.67164585999853,53037.84924408
2025-05-24,08:21:24.000,144,11109087,113765,0,1748074883,13890.48706485,101.63640021000174,53037.8212956
2025-05-24,08:21:25.000,144,11109111,113365,0,1748074884,13890.42643806,101.68574412000453,53037.765398640004
2025-05-24,08:21:26.000,144,11109120,113285,0,1748074885,13890.46011960999,101.61525282000366,53037.765398640004
2025-05-24,08:21:27.000,144,11109088,113605,0,1748074886,13890.40622913,101.60115455999767,53037.75841152001
2025-05-24,08:21:28.000,144,11109107,113765,0,1748074887,13890.35907495999,101.6082036900043,53037.74443728
2025-05-24,08:21:29.000,144,11109051,113565,0,1748074888,13890.37928388999,101.58000716999959,53037.716488800004
2025-05-24,08:21:30.000,144,11109130,113845,0,1748074889,13890.36581127,101.58705629999895,53037.72347592
2025-05-24,08:21:31.000,144,11109102,113445,0,1748074890,13890.372547579995,101.53771239000343,53037.70251456
2025-05-24,08:21:32.000,144,11109105,113765,0,1748074891,13890.31865709999,101.53771239000343,53037.68854032001
2025-05-24,08:21:33.000,144,11109042,113565,0,1748074892,13890.33886602999,101.49541761,53037.63963048001
2025-05-24,08:21:34.000,144,11109111,113605,0,1748074893,13890.31865709999,101.49541761,53037.618669120006
2025-05-24,08:21:35.000,144,11109092,113245,0,1748074894,13890.33886602999,101.46017196000321,53037.6466176
2025-05-24,08:21:36.000,144,11109037,113405,0,1748074895,13890.27823923999,101.43902456999785,53037.65360472
2025-05-24,08:21:37.000,144,11109006,113445,0,1748074896,13890.33886602999,101.45312283000385,53037.597707760004
2025-05-24,08:21:38.000,144,11109116,113485,0,1748074897,13890.311920789994,101.41787717999978,53037.59072064001
2025-05-24,08:21:39.000,144,11109061,113325,0,1748074898,13890.332129719995,101.3967297900017,53037.569759280006
2025-05-24,08:21:40.000,144,11109130,113445,0,1748074899,13890.34560234,101.38968066000234,53037.548797920004
2025-05-24,08:21:41.000,144,11109077,113405,0,1748074900,13890.35907495999,101.3967297900017,53037.53482368
2025-05-24,08:21:42.000,144,11109127,113285,0,1748074901,13890.291711859994,101.38968066000234,53037.53482368
2025-05-24,08:21:43.000,144,11109115,113445,0,1748074902,13890.27823923999,101.35443500999827,53037.52084944001
2025-05-24,08:21:44.000,144,11109036,113325,0,1748074903,13890.311920789994,101.37558240000362,53037.5767464
2025-05-24,08:21:45.000,144,11109116,113765,0,1748074904,13890.32539341,101.36853327000426,53037.53482368
2025-05-24,08:21:46.000,144,11109106,113645,0,1748074905,13890.352338649995,101.34738587999891,53037.48591384
2025-05-24,08:21:47.000,144,11109040,113485,0,1748074906,13890.311920789994,101.33328762000019,53037.45796536
2025-05-24,08:21:48.000,144,11109104,113165,0,1748074907,13890.311920789994,101.34033674999955,53037.430016880004
2025-05-24,08:21:49.000,144,11109084,113405,0,1748074908,13890.25803030999,101.27689457999804,53037.44399112001
2025-05-24,08:21:50.000,144,11109033,113445,0,1748074909,13890.31865709999,101.24164893000125,53037.47193960001
2025-05-24,08:21:51.000,144,11109115,113565,0,1748074910,13890.30518448,101.29099284000404,53037.45796536
2025-05-24,08:21:52.000,144,11109092,113485,0,1748074911,13890.251293999994,101.27689457999804,53037.40905552
2025-05-24,08:21:53.000,144,11109044,113565,0,1748074912,13890.291711859994,101.20640328000445,53037.46495248
2025-05-24,08:21:54.000,144,11109059,113525,0,1748074913,13890.224348759999,101.1852558899991,53037.381107040004
2025-05-24,08:21:55.000,144,11109094,113405,0,1748074914,13890.23782137999,101.21345241000381,53037.45796536
2025-05-24,08:21:56.000,144,11109042,113285,0,1748074915,13890.23782137999,101.20640328000445,53037.430016880004
2025-05-24,08:21:57.000,144,11109108,113445,0,1748074916,13890.170458279994,101.1500102400023,53037.47193960001
2025-05-24,08:21:58.000,144,11109053,113245,0,1748074917,13890.163721969999,101.12886285000423,53037.36014568
2025-05-24,08:21:59.000,144,11109040,113445,0,1748074918,13890.156985659989,101.10771545999887,53037.37411992001
2025-05-24,08:22:00.000,144,11109046,113525,0,1748074919,13890.163721969999,101.10066632999951,53037.381107040004
2025-05-24,08:22:01.000,144,11109076,113605,0,1748074920,13890.156985659989,101.07951894000144,53037.33918432
2025-05-24,08:22:02.000,144,11109017,113445,0,1748074921,13890.130040419994,101.051322420004,53037.33918432
2025-05-24,08:22:03.000,144,11109088,113405,0,1748074922,13890.130040419994,101.04427329000464,53037.283287360005
2025-05-24,08:22:04.000,144,11108985,113485,0,1748074923,13890.089622559994,101.06542068000272,53037.22040328
2025-05-24,08:22:05.000,144,11109088,113485,0,1748074924,13890.049204699993,101.03017502999865,53037.19944192
2025-05-24,08:22:06.000,144,11109056,113365,0,1748074925,13890.035732079989,101.00197851000121,53037.20642904001
2025-05-24,08:22:07.000,144,11109066,113245,0,1748074926,13890.022259459998,100.99492938000185,53037.24136464
2025-05-24,08:22:08.000,144,11109069,113765,0,1748074927,13890.062677319998,100.99492938000185,53037.1924548
2025-05-24,08:22:09.000,144,11109053,113445,0,1748074928,13890.042468389998,100.95968372999778,53037.18546768001
2025-05-24,08:22:10.000,144,11109049,113405,0,1748074929,13890.015523149988,100.94558546999906,53037.19944192
2025-05-24,08:22:11.000,144,11109111,113525,0,1748074930,13889.981841599998,100.93148721000034,53037.14354496
2025-05-24,08:22:12.000,144,11109008,113325,0,1748074931,13889.981841599998,100.89624156000355,53037.17149344
2025-05-24,08:22:13.000,144,11108980,113325,0,1748074932,13889.988577909993,100.91033982000226,53037.13655784001
2025-05-24,08:22:14.000,144,11109060,113525,0,1748074933,13889.954896359988,100.89624156000355,53037.15053208
2025-05-24,08:22:15.000,144,11108992,113485,0,1748074934,13889.975105289988,100.86099590999947,53037.115596480005
2025-05-24,08:22:16.000,144,11109081,113565,0,1748074935,13889.921214809998,100.88214330000483,53037.115596480005
2025-05-24,08:22:17.000,144,11109039,113845,0,1748074936,13889.981841599998,100.87509416999819,53037.1225836
2025-05-24,08:22:18.000,144,11109017,113085,0,1748074937,13889.941423739998,100.86804503999883,53037.094635120004
2025-05-24,08:22:19.000,144,11109034,113525,0,1748074938,13889.941423739998,100.86804503999883,53037.164506320005
2025-05-24,08:22:20.000,144,11109099,113365,0,1748074939,13889.948160049993,100.84689765000076,53037.13655784001
2025-05-24,08:22:21.000,144,11109039,113445,0,1748074940,13889.921214809998,100.88919243000419,53037.15053208
2025-05-24,08:22:22.000,144,11109061,113325,0,1748074941,13889.907742189993,100.88919243000419,53037.14354496
2025-05-24,08:22:23.000,144,11109027,113445,0,1748074942,13889.961632669998,100.89624156000355,53037.10860936001
2025-05-24,08:22:24.000,144,11109033,113445,0,1748074943,13889.880796949998,100.89624156000355,53037.08764800001
2025-05-24,08:22:25.000,144,11109050,113685,0,1748074944,13889.867324329993,100.87509416999819,53037.115596480005
2025-05-24,08:22:26.000,144,11109101,113325,0,1748074945,13889.860588019998,100.89624156000355,53037.066686640006
2025-05-24,08:22:27.000,144,11109060,113565,0,1748074946,13889.840379089997,100.8046028700046,53037.0527124
2025-05-24,08:22:28.000,144,11109041,113365,0,1748074947,13889.914478500003,100.85394678000011,53037.05969952001
2025-05-24,08:22:29.000,144,11108994,113525,0,1748074948,13889.833642780002,100.85394678000011,53037.08066088
2025-05-24,08:22:30.000,144,11109035,113445,0,1748074949,13889.887533259993,100.85394678000011,53037.13655784001
2025-05-24,08:22:31.000,144,11109010,113445,0,1748074950,13889.901005879998,100.85394678000011,53037.10162224
2025-05-24,08:22:32.000,144,11109064,113405,0,1748074951,13889.954896359988,100.83279939000204,53037.10860936001
2025-05-24,08:22:33.000,144,11109011,113525,0,1748074952,13889.880796949998,100.83279939000204,53037.07367376
2025-05-24,08:22:34.000,144,11109007,113565,0,1748074953,13889.887533259993,100.78345547999925,53037.10162224
2025-05-24,08:22:35.000,144,11109027,113325,0,1748074954,13889.914478500003,100.82575026000268,53037.10860936001
2025-05-24,08:22:36.000,144,11108984,113405,0,1748074955,13889.867324329993,100.82575026000268,53037.10860936001
2025-05-24,08:22:37.000,144,11109086,113645,0,1748074956,13889.880796949998,100.84689765000076,53037.08066088
2025-05-24,08:22:38.000,144,11109033,113765,0,1748074957,13889.880796949998,100.81165200000396,53037.066686640006
2025-05-24,08:22:39.000,144,11108958,113445,0,1748074958,13889.840379089997,100.77640634999989,53037.094635120004
2025-05-24,08:22:40.000,144,11109066,113365,0,1748074959,13889.847115399993,100.81165200000396,53037.045725280004
2025-05-24,08:22:41.000,144,11108981,113325,0,1748074960,13889.840379089997,100.81165200000396,53037.03873816001
2025-05-24,08:22:42.000,144,11109021,113445,0,1748074961,13889.853851710002,100.77640634999989,53037.10860936001
2025-05-24,08:22:43.000,144,11109016,113565,0,1748074962,13889.874060640002,100.78345547999925,53037.10860936001
2025-05-24,08:22:44.000,144,11108979,113525,0,1748074963,13889.860588019998,100.7905046099986,53037.0527124
2025-05-24,08:22:45.000,144,11108988,113405,0,1748074964,13889.867324329993,100.77640634999989,53037.10162224
2025-05-24,08:22:46.000,144,11108952,113525,0,1748074965,13889.874060640002,100.79755373999797,53037.15053208
2025-05-24,08:22:47.000,144,11109079,113685,0,1748074966,13889.874060640002,100.76935722000053,53037.12957072
2025-05-24,08:22:48.000,144,11109035,113525,0,1748074967,13889.901005879998,100.74820983000245,53037.094635120004
2025-05-24,08:22:49.000,144,11109043,113365,0,1748074968,13889.887533259993,100.70591504999902,53037.10162224
2025-05-24,08:22:50.000,144,11109035,113525,0,1748074969,13889.921214809998,100.76230809000117,53037.13655784001
2025-05-24,08:22:51.000,144,11108995,113565,0,1748074970,13889.954896359988,100.73411157000373,53037.07367376
2025-05-24,08:22:52.000,144,11108997,113445,0,1748074971,13889.954896359988,100.72001330999774,53037.05969952001
2025-05-24,08:22:53.000,144,11109046,113525,0,1748074972,13889.921214809998,100.74820983000245,53037.115596480005
2025-05-24,08:22:54.000,144,11108982,113565,0,1748074973,13889.941423739998,100.73411157000373,53037.115596480005
2025-05-24,08:22:55.000,144,11109007,113245,0,1748074974,13889.961632669998,100.74116070000309,53037.12957072
2025-05-24,08:22:56.000,144,11108962,113445,0,1748074975,13889.934687429988,100.76230809000117,53037.10860936001
2025-05-24,08:22:57.000,144,11109083,113405,0,1748074976,13889.941423739998,100.76935722000053,53037.13655784001
2025-05-24,08:22:58.000,144,11109000,113325,0,1748074977,13889.961632669998,100.76230809000117,53037.10162224
2025-05-24,08:22:59.000,144,11108998,113605,0,1748074978,13890.008786839993,100.72706244000437,53037.164506320005
2025-05-24,08:23:00.000,144,11109049,113325,0,1748074979,13889.995314219988,100.78345547999925,53037.17848056
2025-05-24,08:23:01.000,144,11109005,113485,0,1748074980,13890.002050529998,100.7905046099986,53037.164506320005
2025-05-24,08:23:02.000,144,11109010,113645,0,1748074981,13890.002050529998,100.79755373999797,53037.19944192
2025-05-24,08:23:03.000,144,11109079,113445,0,1748074982,13890.028995769993,100.77640634999989,53037.20642904001
2025-05-24,08:23:04.000,144,11109014,113445,0,1748074983,13889.995314219988,100.82575026000268,53037.19944192
2025-05-24,08:23:05.000,144,11109043,113605,0,1748074984,13890.042468389998,100.8398485200014,53037.25533888001
2025-05-24,08:23:06.000,144,11109044,113365,0,1748074985,13890.089622559994,100.86099590999947,53037.262326000004
2025-05-24,08:23:07.000,144,11109049,113525,0,1748074986,13890.123304109999,100.86804503999883,53037.262326000004
2025-05-24,08:23:08.000,144,11109084,113365,0,1748074987,13890.136776729989,100.93148721000034,53037.22739040001
2025-05-24,08:23:09.000,144,11109044,113485,0,1748074988,13890.123304109999,100.91033982000226,53037.26931312
2025-05-24,08:23:10.000,144,11109017,113245,0,1748074989,13890.183930899999,100.94558546999906,53037.32521008001
2025-05-24,08:23:11.000,144,11109028,113605,0,1748074990,13890.224348759999,100.98083112000313,53037.3671328
2025-05-24,08:23:12.000,144,11109063,113525,0,1748074991,13890.25803030999,101.00197851000121,53037.38809416
2025-05-24,08:23:13.000,144,11109003,113525,0,1748074992,13890.25803030999,101.037224159998,53037.402068400006
2025-05-24,08:23:14.000,144,11109064,113325,0,1748074993,13890.29844816999,101.051322420004,53037.450978240005
2025-05-24,08:23:15.000,144,11109033,113525,0,1748074994,13890.33886602999,101.10066632999951,53037.430016880004
2025-05-24,08:23:16.000,144,11109089,113805,0,1748074995,13890.3860202,101.10066632999951,53037.40905552
2025-05-24,08:23:17.000,144,11109102,113485,0,1748074996,13890.412965439995,101.10066632999951,53037.45796536
2025-05-24,08:23:18.000,144,11109071,113485,0,1748074997,13890.46685592,101.12181372000487,53037.52783656
2025-05-24,08:23:19.000,144,11109080,113325,0,1748074998,13890.473592229995,101.10066632999951,53037.52783656
2025-05-24,08:23:20.000,144,11109048,113565,0,1748074999,13890.48706485,101.12181372000487,53037.569759280006
2025-05-24,08:23:21.000,144,11109116,113285,0,1748075000,13890.48706485,101.13591198000358,53037.58373352
2025-05-24,08:23:22.000,144,11109107,113365,0,1748075001,13890.50727378,101.1852558899991,53037.56277216001
2025-05-24,08:23:23.000,144,11109053,113605,0,1748075002,13890.56116425999,101.17115763000038,53037.5767464
2025-05-24,08:23:24.000,144,11109043,113445,0,1748075003,13890.54769164,101.20640328000445,53037.6466176
2025-05-24,08:23:25.000,144,11109062,113405,0,1748075004,13890.62179104999,101.16410850000102,53037.61168200001
2025-05-24,08:23:26.000,144,11109121,113365,0,1748075005,13890.682417839991,101.1852558899991,53037.6815532
2025-05-24,08:23:27.000,144,11109082,113365,0,1748075006,13890.66894522,101.19230501999846,53037.72347592
2025-05-24,08:23:28.000,144,11109067,113485,0,1748075007,13890.62852736,101.21345241000381,53037.70251456
2025-05-24,08:23:29.000,144,11109150,113525,0,1748075008,13890.662208909991,101.22755067000253,53037.7514244
2025-05-24,08:23:30.000,144,11109128,113565,0,1748075009,13890.695890459996,101.27689457999804,53037.765398640004
2025-05-24,08:23:31.000,144,11109141,113605,0,1748075010,13890.675681529996,101.27689457999804,53037.765398640004
2025-05-24,08:23:32.000,144,11109122,113765,0,1748075011,13890.695890459996,101.31918936000147,53037.77238576
2025-05-24,08:23:33.000,144,11109050,113485,0,1748075012,13890.729572010001,101.34033674999955,53037.80732136001
2025-05-24,08:23:34.000,144,11109080,113285,0,1748075013,13890.682417839991,101.31214023000211,53037.84924408
2025-05-24,08:23:35.000,144,11109125,113245,0,1748075014,13890.709363080001,101.31918936000147,53037.8212956
2025-05-24,08:23:36.000,144,11109069,113365,0,1748075015,13890.68915415,101.32623849000083,53037.84924408
2025-05-24,08:23:37.000,144,11109067,113445,0,1748075016,13890.729572010001,101.3614841400049,53037.884179680004
2025-05-24,08:23:38.000,144,11109120,113445,0,1748075017,13890.769989870001,101.35443500999827,53037.86321832
2025-05-24,08:23:39.000,144,11109046,113605,0,1748075018,13890.763253559991,101.35443500999827,53037.85623120001
2025-05-24,08:23:40.000,144,11109110,113285,0,1748075019,13890.749780940001,101.35443500999827,53037.87020544
2025-05-24,08:23:41.000,144,11109134,113645,0,1748075020,13890.783462489992,101.37558240000362,53037.86321832
2025-05-24,08:23:42.000,144,11109049,113605,0,1748075021,13890.796935109996,101.3614841400049,53037.884179680004
2025-05-24,08:23:43.000,144,11109061,113605,0,1748075022,13890.817144039996,101.34033674999955,53037.84924408
2025-05-24,08:23:44.000,144,11109149,113765,0,1748075023,13890.817144039996,101.31214023000211,53037.87020544
2025-05-24,08:23:45.000,144,11109098,113605,0,1748075024,13890.796935109996,101.29099284000404,53037.92610240001
2025-05-24,08:23:46.000,144,11109062,113205,0,1748075025,13890.796935109996,101.33328762000019,53037.84924408
2025-05-24,08:23:47.000,144,11109063,113125,0,1748075026,13890.776726179996,101.31918936000147,53037.84225696
2025-05-24,08:23:48.000,144,11109093,113485,0,1748075027,13890.790198800001,101.28394371000468,53037.86321832
2025-05-24,08:23:49.000,144,11109052,113365,0,1748075028,13890.783462489992,101.25574718999997,53037.8911668
2025-05-24,08:23:50.000,144,11109124,113365,0,1748075029,13890.803671419992,101.24164893000125,53037.87020544
2025-05-24,08:23:51.000,144,11109111,113005,0,1748075030,13890.796935109996,101.24164893000125,53037.91212816
2025-05-24,08:23:52.000,144,11109074,113325,0,1748075031,13890.783462489992,101.2486980600006,53037.85623120001
2025-05-24,08:23:53.000,144,11109114,113085,0,1748075032,13890.776726179996,101.24164893000125,53037.92610240001
2025-05-24,08:23:54.000,144,11109126,113405,0,1748075033,13890.783462489992,101.23459980000189,53037.92610240001
2025-05-24,08:23:55.000,144,11109133,113565,0,1748075034,13890.790198800001,101.2486980600006,53037.92610240001
2025-05-24,08:23:56.000,144,11109085,113685,0,1748075035,13890.769989870001,101.2486980600006,53037.87719256001
2025-05-24,08:23:57.000,144,11109088,113645,0,1748075036,13890.769989870001,101.23459980000189,53037.8911668
2025-05-24,08:23:58.000,144,11109079,113325,0,1748075037,13890.776726179996,101.22050154000317,53037.91212816
2025-05-24,08:23:59.000,144,11109099,113405,0,1748075038,13890.749780940001,101.21345241000381,53037.8911668
2025-05-24,08:24:00.000,144,11109104,113445,0,1748075039,13890.756517249996,101.19935414999782,53037.91911528
2025-05-24,08:24:01.000,144,11109058,113365,0,1748075040,13890.783462489992,101.22050154000317,53037.89815392001
2025-05-24,08:24:02.000,144,11109086,113485,0,1748075041,13890.783462489992,101.20640328000445,53037.85623120001
2025-05-24,08:24:03.000,144,11109067,113525,0,1748075042,13890.783462489992,101.23459980000189,53037.933089520004
2025-05-24,08:24:04.000,144,11109129,113325,0,1748075043,13890.810407730001,101.19935414999782,53037.91212816
2025-05-24,08:24:05.000,144,11109067,113445,0,1748075044,13890.756517249996,101.23459980000189,53037.89815392001
2025-05-24,08:24:06.000,144,11109111,113525,0,1748075045,13890.783462489992,101.19935414999782,53037.89815392001
2025-05-24,08:24:07.000,144,11109052,113405,0,1748075046,13890.776726179996,101.1500102400023,53037.8911668
2025-05-24,08:24:08.000,144,11109063,113405,0,1748075047,13890.823880349992,101.1852558899991,53037.92610240001
2025-05-24,08:24:09.000,144,11109074,113525,0,1748075048,13890.803671419992,101.1852558899991,53037.91911528
2025-05-24,08:24:10.000,144,11109087,113685,0,1748075049,13890.803671419992,101.16410850000102,53037.82828272001
2025-05-24,08:24:11.000,144,11109134,113125,0,1748075050,13890.837352969997,101.16410850000102,53037.954050880006
2025-05-24,08:24:12.000,144,11109133,113805,0,1748075051,13890.817144039996,101.13591198000358,53037.92610240001
2025-05-24,08:24:13.000,144,11109097,113765,0,1748075052,13890.830616660001,101.1852558899991,53037.905141040006
2025-05-24,08:24:14.000,144,11109125,113325,0,1748075053,13890.810407730001,101.1500102400023,53037.87020544
2025-05-24,08:24:15.000,144,11109053,113485,0,1748075054,13890.823880349992,101.14296111000294,53037.94706376001
2025-05-24,08:24:16.000,144,11109060,113485,0,1748075055,13890.823880349992,101.12886285000423,53037.89815392001
2025-05-24,08:24:17.000,144,11109141,113445,0,1748075056,13890.817144039996,101.12886285000423,53037.835269840005
2025-05-24,08:24:18.000,144,11109105,113485,0,1748075057,13890.783462489992,101.12181372000487,53037.86321832
2025-05-24,08:24:19.000,144,11109126,113245,0,1748075058,13890.743044629991,101.13591198000358,53037.84924408
2025-05-24,08:24:20.000,144,11109076,113525,0,1748075059,13890.769989870001,101.12886285000423,53037.87719256001
2025-05-24,08:24:21.000,144,11109119,113405,0,1748075060,13890.783462489992,101.10066632999951,53037.94007664
2025-05-24,08:24:22.000,144,11109141,113365,0,1748075061,13890.803671419992,101.06542068000272,53037.8911668
2025-05-24,08:24:23.000,144,11109109,113445,0,1748075062,13890.769989870001,101.0865680700008,53037.884179680004
2025-05-24,08:24:24.000,144,11109111,113605,0,1748075063,13890.769989870001,101.05837155000336,53037.91212816
2025-05-24,08:24:25.000,144,11109117,113365,0,1748075064,13890.749780940001,101.09361720000015,53037.87719256001
2025-05-24,08:24:26.000,144,11109152,113205,0,1748075065,13890.743044629991,101.051322420004,53037.91212816
2025-05-24,08:24:27.000,144,11109093,113045,0,1748075066,13890.682417839991,101.07951894000144,53037.87020544
2025-05-24,08:24:28.000,144,11109131,113445,0,1748075067,13890.716099389996,101.0865680700008,53037.933089520004
2025-05-24,08:24:29.000,144,11109093,113525,0,1748075068,13890.695890459996,101.04427329000464,53037.89815392001
2025-05-24,08:24:30.000,144,11109085,113325,0,1748075069,13890.716099389996,101.02312589999929,53037.92610240001
2025-05-24,08:24:31.000,144,11109162,113285,0,1748075070,13890.716099389996,101.01607676999993,53037.8911668
2025-05-24,08:24:32.000,144,11109058,113325,0,1748075071,13890.722835699991,101.05837155000336,53037.87719256001
2025-05-24,08:24:33.000,144,11109104,113485,0,1748075072,13890.702626769991,101.03017502999865,53037.8911668
2025-05-24,08:24:34.000,144,11109123,113445,0,1748075073,13890.695890459996,101.01607676999993,53037.905141040006
2025-05-24,08:24:35.000,144,11109107,113525,0,1748075074,13890.641999979991,100.98083112000313,53037.94007664
2025-05-24,08:24:36.000,144,11109089,113405,0,1748075075,13890.64873629,100.97378199000377,53037.87719256001
2025-05-24,08:24:37.000,144,11109128,113605,0,1748075076,13890.615054739996,100.97378199000377,53037.884179680004
2025-05-24,08:24:38.000,144,11109125,113285,0,1748075077,13890.62179104999,100.95968372999778,53037.85623120001
2025-05-24,08:24:39.000,144,11109136,113445,0,1748075078,13890.58137318999,100.93148721000034,53037.85623120001
2025-05-24,08:24:40.000,144,11109125,113325,0,1748075079,13890.56790057,100.9385363399997,53037.80732136001
2025-05-24,08:24:41.000,144,11109089,113285,0,1748075080,13890.56790057,100.91033982000226,53037.77937288001
2025-05-24,08:24:42.000,144,11109105,113605,0,1748075081,13890.534219019995,100.93148721000034,53037.77238576
2025-05-24,08:24:43.000,144,11109116,113365,0,1748075082,13890.534219019995,100.88214330000483,53037.79334712
2025-05-24,08:24:44.000,144,11109059,113405,0,1748075083,13890.554427949995,100.88919243000419,53037.79334712
2025-05-24,08:24:45.000,144,11109145,113565,0,1748075084,13890.52748271,100.88919243000419,53037.77937288001
2025-05-24,08:24:46.000,144,11109102,113725,0,1748075085,13890.514010089995,100.91738895000162,53037.77937288001
2025-05-24,08:24:47.000,144,11109112,113445,0,1748075086,13890.493801159995,100.88919243000419,53037.765398640004
2025-05-24,08:24:48.000,144,11109084,113485,0,1748075087,13890.54095532999,100.9032906900029,53037.737450160006
2025-05-24,08:24:49.000,144,11109066,113485,0,1748075088,13890.56116425999,100.88919243000419,53037.77937288001
2025-05-24,08:24:50.000,144,11109060,113325,0,1748075089,13890.58137318999,100.88214330000483,53037.77238576
2025-05-24,08:24:51.000,144,11109156,113485,0,1748075090,13890.56116425999,100.86804503999883,53037.74443728
2025-05-24,08:24:52.000,144,11109123,113685,0,1748075091,13890.574636879996,100.87509416999819,53037.82828272001
2025-05-24,08:24:53.000,144,11109067,113685,0,1748075092,13890.594845809996,100.86099590999947,53037.77937288001
2025-05-24,08:24:54.000,144,11109121,113365,0,1748075093,13890.5881095,100.87509416999819,53037.737450160006
2025-05-24,08:24:55.000,144,11109140,113485,0,1748075094,13890.56790057,100.81870113000332,53037.765398640004
2025-05-24,08:24:56.000,144,11109118,113485,0,1748075095,13890.60158211999,100.84689765000076,53037.737450160006
2025-05-24,08:24:57.000,144,11109089,113525,0,1748075096,13890.5881095,100.85394678000011,53037.69552744
2025-05-24,08:24:58.000,144,11109115,113525,0,1748075097,13890.60158211999,100.82575026000268,53037.716488800004
2025-05-24,08:24:59.000,144,11109080,113085,0,1748075098,13890.615054739996,100.81870113000332,53037.70950168001
2025-05-24,08:25:00.000,144,11109111,113525,0,1748075099,13890.62852736,100.81870113000332,53037.716488800004
2025-05-24,08:25:01.000,144,11109044,113405,0,1748075100,13890.641999979991,100.8398485200014,53037.63264336
2025-05-24,08:25:02.000,144,11109048,113445,0,1748075101,13890.64873629,100.83279939000204,53037.70950168001
2025-05-24,08:25:03.000,144,11109042,113405,0,1748075102,13890.60831843,100.81165200000396,53037.72347592
2025-05-24,08:25:04.000,144,11109045,113525,0,1748075103,13890.60831843,100.7905046099986,53037.73046304001
2025-05-24,08:25:05.000,144,11109092,113605,0,1748075104,13890.641999979991,100.81165200000396,53037.737450160006
2025-05-24,08:25:06.000,144,11109109,113445,0,1748075105,13890.64873629,100.76935722000053,53037.69552744
2025-05-24,08:25:07.000,144,11109053,113445,0,1748075106,13890.682417839991,100.79755373999797,53037.716488800004
2025-05-24,08:25:08.000,144,11109065,113445,0,1748075107,13890.655472599996,100.76935722000053,53037.70251456
2025-05-24,08:25:09.000,144,11109117,113245,0,1748075108,13890.682417839991,100.76230809000117,53037.77238576
2025-05-24,08:25:10.000,144,11109112,113525,0,1748075109,13890.62852736,100.77640634999989,53037.737450160006
2025-05-24,08:25:11.000,144,11109111,113485,0,1748075110,13890.655472599996,100.76230809000117,53037.7514244
2025-05-24,08:25:12.000,144,11109058,113405,0,1748075111,13890.635263669996,100.75525896000181,53037.73046304001
2025-05-24,08:25:13.000,144,11109087,113525,0,1748075112,13890.662208909991,100.72001330999774,53037.74443728
2025-05-24,08:25:14.000,144,11109146,113605,0,1748075113,13890.64873629,100.74116070000309,53037.77238576
2025-05-24,08:25:15.000,144,11109116,113525,0,1748075114,13890.60831843,100.76230809000117,53037.75841152001
2025-05-24,08:25:16.000,144,11109111,113645,0,1748075115,13890.641999979991,100.72001330999774,53037.74443728
2025-05-24,08:25:17.000,144,11109023,113365,0,1748075116,13890.655472599996,100.69886591999966,53037.73046304001
2025-05-24,08:25:18.000,144,11109068,113525,0,1748075117,13890.615054739996,100.6918167900003,53037.70251456
2025-05-24,08:25:19.000,144,11109095,113285,0,1748075118,13890.594845809996,100.70591504999902,53037.70251456
2025-05-24,08:25:20.000,144,11109065,113485,0,1748075119,13890.554427949995,100.68476766000094,53037.65360472
2025-05-24,08:25:21.000,144,11109062,113285,0,1748075120,13890.56790057,100.71296417999838,53037.67456608
2025-05-24,08:25:22.000,144,11109121,113325,0,1748075121,13890.554427949995,100.71296417999838,53037.6815532
2025-05-24,08:25:23.000,144,11109104,113485,0,1748075122,13890.56116425999,100.72001330999774,53037.70251456
2025-05-24,08:25:24.000,144,11109104,113405,0,1748075123,13890.56790057,100.72001330999774,53037.69552744
2025-05-24,08:25:25.000,144,11109083,113485,0,1748075124,13890.52074639999,100.74116070000309,53037.70251456
2025-05-24,08:25:26.000,144,11109049,113365,0,1748075125,13890.52074639999,100.72706244000437,53037.67456608
2025-05-24,08:25:27.000,144,11109070,113445,0,1748075126,13890.514010089995,100.76935722000053,53037.67456608
2025-05-24,08:25:28.000,144,11109098,113245,0,1748075127,13890.514010089995,100.73411157000373,53037.66059184001
2025-05-24,08:25:29.000,144,11109057,113245,0,1748075128,13890.48032853999,100.72706244000437,53037.61168200001
2025-05-24,08:25:30.000,144,11109032,113525,0,1748075129,13890.46685592,100.74116070000309,53037.65360472
2025-05-24,08:25:31.000,144,11109092,113165,0,1748075130,13890.44664699,100.76230809000117,53037.65360472
2025-05-24,08:25:32.000,144,11109045,113165,0,1748075131,13890.433174369995,100.7905046099986,53037.66059184001
2025-05-24,08:25:33.000,144,11109080,113405,0,1748075132,13890.42643806,100.8046028700046,53037.65360472
2025-05-24,08:25:34.000,144,11109032,113485,0,1748075133,13890.40622913,100.83279939000204,53037.65360472
2025-05-24,08:25:35.000,144,11109095,113445,0,1748075134,13890.3860202,100.82575026000268,53037.618669120006
2025-05-24,08:25:36.000,144,11109030,113445,0,1748075135,13890.43991067999,100.8046028700046,53037.65360472
2025-05-24,08:25:37.000,144,11109085,113605,0,1748075136,13890.42643806,100.79755373999797,53037.63264336
2025-05-24,08:25:38.000,144,11109032,113565,0,1748075137,13890.46011960999,100.86099590999947,53037.65360472
2025-05-24,08:25:39.000,144,11109101,113405,0,1748075138,13890.43991067999,100.7905046099986,53037.59072064001
2025-05-24,08:25:40.000,144,11109098,113365,0,1748075139,13890.44664699,100.83279939000204,53037.6466176
2025-05-24,08:25:41.000,144,11109066,113085,0,1748075140,13890.43991067999,100.86099590999947,53037.5767464
2025-05-24,08:25:42.000,144,11109057,113605,0,1748075141,13890.46011960999,100.86804503999883,53037.5767464
2025-05-24,08:25:43.000,144,11109039,113605,0,1748075142,13890.48706485,100.88214330000483,53037.62565624
2025-05-24,08:25:44.000,144,11109061,113325,0,1748075143,13890.46011960999,100.91738895000162,53037.597707760004
2025-05-24,08:25:45.000,144,11109018,113445,0,1748075144,13890.48706485,100.88919243000419,53037.58373352
2025-05-24,08:25:46.000,144,11109002,113645,0,1748075145,13890.493801159995,100.9032906900029,53037.5767464
2025-05-24,08:25:47.000,144,11109027,113525,0,1748075146,13890.48706485,100.91033982000226,53037.61168200001
2025-05-24,08:25:48.000,144,11109136,113605,0,1748075147,13890.50053746999,100.92443808000098,53037.60469488
2025-05-24,08:25:49.000,144,11109020,113405,0,1748075148,13890.493801159995,100.94558546999906,53037.63264336
2025-05-24,08:25:50.000,144,11109014,113605,0,1748075149,13890.48706485,100.98083112000313,53037.61168200001
2025-05-24,08:25:51.000,144,11109047,113765,0,1748075150,13890.554427949995,100.98083112000313,53037.55578504
2025-05-24,08:25:52.000,144,11109087,113405,0,1748075151,13890.56116425999,100.98083112000313,53037.597707760004
2025-05-24,08:25:53.000,144,11109097,113725,0,1748075152,13890.554427949995,101.00197851000121,53037.55578504
2025-05-24,08:25:54.000,144,11109016,113765,0,1748075153,13890.594845809996,101.037224159998,53037.54181080001
2025-05-24,08:25:55.000,144,11109023,113645,0,1748075154,13890.64873629,101.05837155000336,53037.58373352
2025-05-24,08:25:56.000,144,11109098,113285,0,1748075155,13890.682417839991,101.06542068000272,53037.61168200001
2025-05-24,08:25:57.000,144,11109090,113525,0,1748075156,13890.635263669996,101.04427329000464,53037.58373352
2025-05-24,08:25:58.000,144,11109038,113445,0,1748075157,13890.655472599996,101.051322420004,53037.5767464
2025-05-24,08:25:59.000,144,11109078,113525,0,1748075158,13890.641999979991,101.05837155000336,53037.60469488
2025-05-24,08:26:00.000,144,11109086,113285,0,1748075159,13890.682417839991,101.0865680700008,53037.63264336
2025-05-24,08:26:01.000,144,11109040,113245,0,1748075160,13890.641999979991,101.10066632999951,53037.65360472
2025-05-24,08:26:02.000,144,11109009,113325,0,1748075161,13890.66894522,101.11476458999823,53037.59072064001
2025-05-24,08:26:03.000,144,11109085,113405,0,1748075162,13890.736308319996,101.10771545999887,53037.69552744
2025-05-24,08:26:04.000,144,11109083,113405,0,1748075163,13890.716099389996,101.12886285000423,53037.65360472
2025-05-24,08:26:05.000,144,11109029,113325,0,1748075164,13890.729572010001,101.15705937000166,53037.65360472
2025-05-24,08:26:06.000,144,11109016,113325,0,1748075165,13890.743044629991,101.12886285000423,53037.6815532
2025-05-24,08:26:07.000,144,11109078,113245,0,1748075166,13890.743044629991,101.19935414999782,53037.68854032001
2025-05-24,08:26:08.000,144,11109109,113445,0,1748075167,13890.756517249996,101.1852558899991,53037.63963048001
2025-05-24,08:26:09.000,144,11109037,113605,0,1748075168,13890.743044629991,101.19230501999846,53037.6466176
2025-05-24,08:26:10.000,144,11109018,113445,0,1748075169,13890.790198800001,101.16410850000102,53037.63264336
2025-05-24,08:26:11.000,144,11109014,113325,0,1748075170,13890.810407730001,101.17820675999974,53037.61168200001
2025-05-24,08:26:12.000,144,11109057,113485,0,1748075171,13890.830616660001,101.17115763000038,53037.67456608
2025-05-24,08:26:13.000,144,11109093,113405,0,1748075172,13890.796935109996,101.19935414999782,53037.66059184001
2025-05-24,08:26:14.000,144,11108988,113245,0,1748075173,13890.817144039996,101.17115763000038,53037.66059184001
2025-05-24,08:26:15.000,144,11109088,113605,0,1748075174,13890.857561899997,101.19230501999846,53037.62565624
2025-05-24,08:26:16.000,144,11109066,113445,0,1748075175,13890.884507139992,101.17820675999974,53037.62565624
2025-05-24,08:26:17.000,144,11109043,113085,0,1748075176,13890.877770829997,101.19935414999782,53037.6466176
2025-05-24,08:26:18.000,144,11109049,113405,0,1748075177,13890.938397619997,101.22755067000253,53037.70950168001
2025-05-24,08:26:19.000,144,11108970,113445,0,1748075178,13890.938397619997,101.25574718999997,53037.73046304001
2025-05-24,08:26:20.000,144,11109040,113205,0,1748075179,13890.938397619997,101.22050154000317,53037.67456608
2025-05-24,08:26:21.000,144,11109069,113605,0,1748075180,13890.951870240002,101.17115763000038,53037.67456608
2025-05-24,08:26:22.000,144,11109002,113685,0,1748075181,13890.972079170002,101.26279631999932,53037.72347592
2025-05-24,08:26:23.000,144,11108998,113365,0,1748075182,13890.978815479997,101.2486980600006,53037.667578960005
2025-05-24,08:26:24.000,144,11109052,113165,0,1748075183,13890.972079170002,101.27689457999804,53037.667578960005
2025-05-24,08:26:25.000,144,11109023,113725,0,1748075184,13890.945133929992,101.24164893000125,53037.70950168001
2025-05-24,08:26:26.000,144,11109044,113525,0,1748075185,13891.019233339997,101.23459980000189,53037.737450160006
2025-05-24,08:26:27.000,144,11109010,113485,0,1748075186,13891.025969649992,101.29099284000404,53037.73046304001
2025-05-24,08:26:28.000,144,11109025,113445,0,1748075187,13890.992288100002,101.27689457999804,53037.70950168001
2025-05-24,08:26:29.000,144,11109002,113485,0,1748075188,13891.032705960002,101.28394371000468,53037.70950168001
2025-05-24,08:26:30.000,144,11109093,113205,0,1748075189,13891.019233339997,101.30509110000276,53037.75841152001
2025-05-24,08:26:31.000,144,11109000,113805,0,1748075190,13891.046178579993,101.31214023000211,53037.79334712
2025-05-24,08:26:32.000,144,11109044,113485,0,1748075191,13891.066387509993,101.35443500999827,53037.765398640004
2025-05-24,08:26:33.000,144,11109053,113365,0,1748075192,13891.073123820002,101.31918936000147,53037.75841152001
2025-05-24,08:26:34.000,144,11108976,113405,0,1748075193,13891.113541680003,101.31918936000147,53037.80732136001
2025-05-24,08:26:35.000,144,11109041,113165,0,1748075194,13891.106805369993,101.31214023000211,53037.86321832
2025-05-24,08:26:36.000,144,11109020,113405,0,1748075195,13891.100069059998,101.32623849000083,53037.81430848
2025-05-24,08:26:37.000,144,11108972,113445,0,1748075196,13891.120277989998,101.3614841400049,53037.85623120001
2025-05-24,08:26:38.000,144,11108985,113685,0,1748075197,13891.106805369993,101.34033674999955,53037.82828272001
2025-05-24,08:26:39.000,144,11109022,113405,0,1748075198,13891.127014299993,101.33328762000019,53037.884179680004
2025-05-24,08:26:40.000,144,11108991,113485,0,1748075199,13891.127014299993,101.31918936000147,53037.835269840005
2025-05-24,08:26:41.000,144,11109072,113285,0,1748075200,13891.127014299993,101.30509110000276,53037.86321832
2025-05-24,08:26:42.000,144,11109078,113405,0,1748075201,13891.140486919998,101.28394371000468,53037.86321832
2025-05-24,08:26:43.000,144,11109086,113365,0,1748075202,13891.187641089993,101.28394371000468,53037.84924408
2025-05-24,08:26:44.000,144,11109040,113165,0,1748075203,13891.187641089993,101.30509110000276,53037.89815392001
2025-05-24,08:26:45.000,144,11109027,113245,0,1748075204,13891.214586329988,101.26279631999932,53037.86321832
2025-05-24,08:26:46.000,144,11109101,113165,0,1748075205,13891.214586329988,101.31918936000147,53037.91212816
2025-05-24,08:26:47.000,144,11109070,113365,0,1748075206,13891.255004189989,101.29099284000404,53037.94007664
2025-05-24,08:26:48.000,144,11109034,113525,0,1748075207,13891.228058949993,101.29099284000404,53037.954050880006
2025-05-24,08:26:49.000,144,11109029,113525,0,1748075208,13891.248267879993,101.26279631999932,53037.933089520004
2025-05-24,08:26:50.000,144,11109055,113445,0,1748075209,13891.221322639998,101.25574718999997,53037.92610240001
2025-05-24,08:26:51.000,144,11109085,113565,0,1748075210,13891.180904779998,101.26279631999932,53037.94007664
2025-05-24,08:26:52.000,144,11109023,113765,0,1748075211,13891.194377399988,101.26984544999868,53037.905141040006
2025-05-24,08:26:53.000,144,11109009,113445,0,1748075212,13891.221322639998,101.24164893000125,53037.884179680004
2025-05-24,08:26:54.000,144,11109066,113645,0,1748075213,13891.160695849998,101.23459980000189,53037.89815392001
2025-05-24,08:26:55.000,144,11109081,113085,0,1748075214,13891.174168469988,101.26984544999868,53037.97501224001
2025-05-24,08:26:56.000,144,11109032,113405,0,1748075215,13891.160695849998,101.22755067000253,53037.954050880006
2025-05-24,08:26:57.000,144,11109066,113485,0,1748075216,13891.160695849998,101.23459980000189,53037.96802512
2025-05-24,08:26:58.000,144,11109054,113285,0,1748075217,13891.201113709998,101.20640328000445,53037.933089520004
2025-05-24,08:26:59.000,144,11109092,113445,0,1748075218,13891.147223229993,101.19230501999846,53037.92610240001
2025-05-24,08:27:00.000,144,11109037,113645,0,1748075219,13891.174168469988,101.23459980000189,53037.96802512
2025-05-24,08:27:01.000,144,11108995,113285,0,1748075220,13891.187641089993,101.22755067000253,53037.96802512
2025-05-24,08:27:02.000,144,11108975,113445,0,1748075221,13891.167432159993,101.21345241000381,53037.96802512
2025-05-24,08:27:03.000,144,11109020,113605,0,1748075222,13891.180904779998,101.22050154000317,53037.94706376001
2025-05-24,08:27:04.000,144,11109007,113485,0,1748075223,13891.174168469988,101.20640328000445,53037.91911528
2025-05-24,08:27:05.000,144,11109070,113485,0,1748075224,13891.140486919998,101.20640328000445,53037.933089520004
2025-05-24,08:27:06.000,144,11109067,113365,0,1748075225,13891.086596439993,101.20640328000445,53037.97501224001
2025-05-24,08:27:07.000,144,11109018,113645,0,1748075226,13891.086596439993,101.13591198000358,53037.954050880006
2025-05-24,08:27:08.000,144,11109041,113285,0,1748075227,13891.086596439993,101.15705937000166,53037.954050880006
2025-05-24,08:27:09.000,144,11109088,113205,0,1748075228,13891.086596439993,101.1852558899991,53037.94007664
2025-05-24,08:27:10.000,144,11109103,113485,0,1748075229,13891.073123820002,101.16410850000102,53037.92610240001
2025-05-24,08:27:11.000,144,11109088,113285,0,1748075230,13891.066387509993,101.1500102400023,53037.96802512
2025-05-24,08:27:12.000,144,11109024,113605,0,1748075231,13891.052914890002,101.17115763000038,53037.94706376001
2025-05-24,08:27:13.000,144,11109101,113325,0,1748075232,13891.039442269997,101.16410850000102,53037.933089520004
2025-05-24,08:27:14.000,144,11109066,113405,0,1748075233,13891.012497030002,101.15705937000166,53037.933089520004
2025-05-24,08:27:15.000,144,11109036,113765,0,1748075234,13891.005760719992,101.15705937000166,53037.92610240001
2025-05-24,08:27:16.000,144,11109061,113405,0,1748075235,13890.978815479997,101.16410850000102,53037.94706376001
2025-05-24,08:27:17.000,144,11109004,113405,0,1748075236,13891.025969649992,101.19230501999846,53037.92610240001
2025-05-24,08:27:18.000,144,11109020,113485,0,1748075237,13890.999024409997,101.22050154000317,53037.905141040006
2025-05-24,08:27:19.000,144,11109074,113365,0,1748075238,13891.032705960002,101.19230501999846,53037.89815392001
2025-05-24,08:27:20.000,144,11109065,113645,0,1748075239,13891.032705960002,101.22755067000253,53037.92610240001
2025-05-24,08:27:21.000,144,11109062,113365,0,1748075240,13891.012497030002,101.16410850000102,53037.905141040006
2025-05-24,08:27:22.000,144,11109099,113805,0,1748075241,13891.052914890002,101.1500102400023,53037.94706376001
2025-05-24,08:27:23.000,144,11109013,113485,0,1748075242,13891.025969649992,101.1500102400023,53037.94706376001
2025-05-24,08:27:24.000,144,11109053,113245,0,1748075243,13891.073123820002,101.12181372000487,53037.954050880006
2025-05-24,08:27:25.000,144,11109082,113245,0,1748075244,13891.025969649992,101.1500102400023,53037.91212816
2025-05-24,08:27:26.000,144,11109004,113445,0,1748075245,13891.073123820002,101.13591198000358,53037.94007664
2025-05-24,08:27:27.000,144,11109110,113365,0,1748075246,13891.046178579993,101.10066632999951,53037.94007664
2025-05-24,08:27:28.000,144,11109050,113845,0,1748075247,13891.066387509993,101.07951894000144,53037.91911528
2025-05-24,08:27:29.000,144,11109020,113405,0,1748075248,13891.079860129998,101.07246981000208,53037.933089520004
2025-05-24,08:27:30.000,144,11109035,113405,0,1748075249,13891.073123820002,101.02312589999929,53037.94007664
2025-05-24,08:27:31.000,144,11109015,113605,0,1748075250,13891.127014299993,101.00197851000121,53037.905141040006
2025-05-24,08:27:32.000,144,11109010,113605,0,1748075251,13891.079860129998,100.98788025000249,53037.86321832
2025-05-24,08:27:33.000,144,11109085,113565,0,1748075252,13891.086596439993,100.9385363399997,53037.8911668
2025-05-24,08:27:34.000,144,11109065,113485,0,1748075253,13891.093332750002,100.91033982000226,53037.91911528
2025-05-24,08:27:35.000,144,11109070,113485,0,1748075254,13891.113541680003,100.88214330000483,53037.87719256001
2025-05-24,08:27:36.000,144,11109038,113445,0,1748075255,13891.106805369993,100.8398485200014,53037.933089520004
2025-05-24,08:27:37.000,144,11109096,113565,0,1748075256,13891.093332750002,100.78345547999925,53037.87719256001
2025-05-24,08:27:38.000,144,11109052,113605,0,1748075257,13891.100069059998,100.7905046099986,53037.8911668
2025-05-24,08:27:39.000,144,11109111,113445,0,1748075258,13891.120277989998,100.70591504999902,53037.884179680004
2025-05-24,08:27:40.000,144,11109075,113485,0,1748075259,13891.100069059998,100.72001330999774,53037.8911668
2025-05-24,08:27:41.000,144,11109120,113445,0,1748075260,13891.093332750002,100.67066940000223,53037.905141040006
2025-05-24,08:27:42.000,144,11109051,113525,0,1748075261,13891.086596439993,100.68476766000094,53037.91911528
2025-05-24,08:27:43.000,144,11109044,113445,0,1748075262,13891.059651199997,100.66362027000287,53037.85623120001
2025-05-24,08:27:44.000,144,11109083,113445,0,1748075263,13891.019233339997,100.58607984000264,53037.86321832
2025-05-24,08:27:45.000,144,11109109,113605,0,1748075264,13891.025969649992,100.56493245000456,53037.85623120001
2025-05-24,08:27:46.000,144,11109074,113205,0,1748075265,13891.012497030002,100.54378505999921,53037.8212956
2025-05-24,08:27:47.000,144,11109068,113245,0,1748075266,13891.012497030002,100.53673592999985,53037.82828272001
2025-05-24,08:27:48.000,144,11109114,113285,0,1748075267,13891.032705960002,100.54378505999921,53037.82828272001
2025-05-24,08:27:49.000,144,11109091,113405,0,1748075268,13891.039442269997,100.52263767000113,53037.81430848
2025-05-24,08:27:50.000,144,11109110,113485,0,1748075269,13890.992288100002,100.54378505999921,53037.80732136001
2025-05-24,08:27:51.000,144,11109121,113525,0,1748075270,13890.972079170002,100.48739202000434,53037.75841152001
2025-05-24,08:27:52.000,144,11109082,113485,0,1748075271,13891.012497030002,100.46624462999898,53037.77937288001
2025-05-24,08:27:53.000,144,11108986,113565,0,1748075272,13890.992288100002,100.48739202000434,53037.79334712
2025-05-24,08:27:54.000,144,11109085,113285,0,1748075273,13890.945133929992,100.50149028000305,53037.77937288001
2025-05-24,08:27:55.000,144,11109033,113405,0,1748075274,13890.918188689997,100.4803428899977,53037.7514244
2025-05-24,08:27:56.000,144,11109089,113765,0,1748075275,13890.958606549997,100.47329375999834,53037.82828272001
2025-05-24,08:27:57.000,144,11109026,113525,0,1748075276,13890.924924999992,100.45919549999962,53037.77937288001
2025-05-24,08:27:58.000,144,11109001,113205,0,1748075277,13890.924924999992,100.4803428899977,53037.77937288001
2025-05-24,08:27:59.000,144,11109072,113405,0,1748075278,13890.938397619997,100.45919549999962,53037.80732136001
2025-05-24,08:28:00.000,144,11109051,113605,0,1748075279,13890.945133929992,100.46624462999898,53037.7514244
2025-05-24,08:28:01.000,144,11109017,113605,0,1748075280,13890.897979759997,100.47329375999834,53037.765398640004
2025-05-24,08:28:02.000,144,11109041,113445,0,1748075281,13890.918188689997,100.47329375999834,53037.79334712
2025-05-24,08:28:03.000,144,11109015,113525,0,1748075282,13890.938397619997,100.45919549999962,53037.73046304001
2025-05-24,08:28:04.000,144,11109011,113605,0,1748075283,13890.931661310002,100.45214637000026,53037.7514244
2025-05-24,08:28:05.000,144,11109062,113525,0,1748075284,13890.864298209992,100.46624462999898,53037.77238576
2025-05-24,08:28:06.000,144,11109058,113445,0,1748075285,13890.884507139992,100.45214637000026,53037.75841152001
2025-05-24,08:28:07.000,144,11109078,113685,0,1748075286,13890.857561899997,100.42394985000283,53037.765398640004
2025-05-24,08:28:08.000,144,11109004,113445,0,1748075287,13890.871034520002,100.41690072000347,53037.74443728
2025-05-24,08:28:09.000,144,11109123,113245,0,1748075288,13890.823880349992,100.39575332999812,53037.716488800004
2025-05-24,08:28:10.000,144,11109064,113245,0,1748075289,13890.844089279992,100.40280246000475,53037.73046304001
2025-05-24,08:28:11.000,144,11109003,113605,0,1748075290,13890.830616660001,100.40280246000475,53037.80033424
2025-05-24,08:28:12.000,144,11109015,113125,0,1748075291,13890.823880349992,100.3816550699994,53037.765398640004
2025-05-24,08:28:13.000,144,11109054,113365,0,1748075292,13890.763253559991,100.3464094200026,53037.77937288001
2025-05-24,08:28:14.000,144,11109100,113245,0,1748075293,13890.763253559991,100.36755681000068,53037.786360000006
2025-05-24,08:28:15.000,144,11108970,113245,0,1748075294,13890.749780940001,100.40985159000411,53037.75841152001
2025-05-24,08:28:16.000,144,11109024,113765,0,1748075295,13890.702626769991,100.39575332999812,53037.765398640004
2025-05-24,08:28:17.000,144,11109064,113605,0,1748075296,13890.675681529996,100.37460594000004,53037.737450160006
2025-05-24,08:28:18.000,144,11109046,113405,0,1748075297,13890.682417839991,100.33936029000324,53037.77937288001
2025-05-24,08:28:19.000,144,11109091,113845,0,1748075298,13890.675681529996,100.31821289999789,53037.75841152001
2025-05-24,08:28:20.000,144,11109008,113645,0,1748075299,13890.64873629,100.36050768000132,53037.72347592
2025-05-24,08:28:21.000,144,11109015,113325,0,1748075300,13890.60831843,100.32526203000452,53037.72347592
2025-05-24,08:28:22.000,144,11109059,113405,0,1748075301,13890.58137318999,100.3816550699994,53037.70251456
2025-05-24,08:28:23.000,144,11109056,113565,0,1748075302,13890.56790057,100.31821289999789,53037.68854032001
2025-05-24,08:28:24.000,144,11109042,113405,0,1748075303,13890.54769164,100.30411463999917,53037.70950168001
2025-05-24,08:28:25.000,144,11109052,113645,0,1748075304,13890.534219019995,100.33231116000388,53037.70950168001
2025-05-24,08:28:26.000,144,11108986,113405,0,1748075305,13890.5881095,100.32526203000452,53037.6815532
2025-05-24,08:28:27.000,144,11109057,113485,0,1748075306,13890.56116425999,100.3464094200026,53037.667578960005
2025-05-24,08:28:28.000,144,11109007,113525,0,1748075307,13890.554427949995,100.35345855000196,53037.70950168001
2025-05-24,08:28:29.000,144,11109045,113485,0,1748075308,13890.52074639999,100.3464094200026,53037.6466176
2025-05-24,08:28:30.000,144,11109058,113525,0,1748075309,13890.50053746999,100.33231116000388,53037.70251456
2025-05-24,08:28:31.000,144,11109048,113485,0,1748075310,13890.48706485,100.31821289999789,53037.66059184001
2025-05-24,08:28:32.000,144,11109040,113485,0,1748075311,13890.50053746999,100.3464094200026,53037.68854032001
2025-05-24,08:28:33.000,144,11109052,113765,0,1748075312,13890.493801159995,100.33936029000324,53037.618669120006
2025-05-24,08:28:34.000,144,11109052,113485,0,1748075313,13890.50053746999,100.33936029000324,53037.67456608
2025-05-24,08:28:35.000,144,11109014,113405,0,1748075314,13890.48032853999,100.38870419999876,53037.63963048001
2025-05-24,08:28:36.000,144,11109112,113565,0,1748075315,13890.54095532999,100.3464094200026,53037.66059184001
2025-05-24,08:28:37.000,144,11109088,113405,0,1748075316,13890.534219019995,100.31821289999789,53037.6466176
2025-05-24,08:28:38.000,144,11109081,113285,0,1748075317,13890.534219019995,100.35345855000196,53037.667578960005
2025-05-24,08:28:39.000,144,11109059,113405,0,1748075318,13890.554427949995,100.31821289999789,53037.667578960005
2025-05-24,08:28:40.000,144,11109024,113245,0,1748075319,13890.554427949995,100.2829672500011,53037.69552744
2025-05-24,08:28:41.000,144,11109035,113605,0,1748075320,13890.554427949995,100.26181986000302,53037.63264336
2025-05-24,08:28:42.000,144,11109100,113125,0,1748075321,13890.56116425999,100.27591812000173,53037.667578960005
2025-05-24,08:28:43.000,144,11109046,113405,0,1748075322,13890.58137318999,100.26181986000302,53037.68854032001
2025-05-24,08:28:44.000,144,11109002,113525,0,1748075323,13890.5881095,100.25477073000366,53037.667578960005
2025-05-24,08:28:45.000,144,11109072,113165,0,1748075324,13890.60831843,100.24067246999766,53037.70251456
2025-05-24,08:28:46.000,144,11109081,113765,0,1748075325,13890.574636879996,100.2336233399983,53037.6815532
2025-05-24,08:28:47.000,144,11109070,113325,0,1748075326,13890.574636879996,100.19837769000151,53037.65360472
2025-05-24,08:28:48.000,144,11109025,113685,0,1748075327,13890.56790057,100.14903377999872,53037.65360472
2025-05-24,08:28:49.000,144,11109044,113445,0,1748075328,13890.56116425999,100.17723030000343,53037.65360472
2025-05-24,08:28:50.000,144,11109049,113605,0,1748075329,13890.56116425999,100.19837769000151,53037.63963048001
2025-05-24,08:28:51.000,144,11109063,113525,0,1748075330,13890.56116425999,100.18427943000279,53037.65360472
2025-05-24,08:28:52.000,144,11109035,113165,0,1748075331,13890.58137318999,100.17723030000343,53037.67456608
2025-05-24,08:28:53.000,144,11109076,113685,0,1748075332,13890.58137318999,100.14198464999936,53037.68854032001
2025-05-24,08:28:54.000,144,11109108,113245,0,1748075333,13890.594845809996,100.12083726000128,53037.667578960005
2025-05-24,08:28:55.000,144,11109043,113165,0,1748075334,13890.594845809996,100.10673900000256,53037.67456608
2025-05-24,08:28:56.000,144,11109074,113405,0,1748075335,13890.60831843,100.10673900000256,53037.68854032001
2025-05-24,08:28:57.000,144,11109054,113485,0,1748075336,13890.60158211999,100.08559161000449,53037.67456608
2025-05-24,08:28:58.000,144,11109032,113445,0,1748075337,13890.62852736,100.11378813000192,53037.6466176
2025-05-24,08:28:59.000,144,11109058,113445,0,1748075338,13890.615054739996,100.06444421999913,53037.68854032001
2025-05-24,08:29:00.000,144,11109076,113445,0,1748075339,13890.56790057,100.07149334999849,53037.667578960005
2025-05-24,08:29:01.000,144,11109063,113245,0,1748075340,13890.635263669996,100.02919857000234,53037.70251456
2025-05-24,08:29:02.000,144,11109048,113605,0,1748075341,13890.62179104999,100.00805118000426,53037.6466176
2025-05-24,08:29:03.000,144,11109077,113325,0,1748075342,13890.60831843,99.94460901000275,53037.72347592
2025-05-24,08:29:04.000,144,11109044,113445,0,1748075343,13890.615054739996,99.95870727000147,53037.69552744
2025-05-24,08:29:05.000,144,11109026,113405,0,1748075344,13890.64873629,99.94460901000275,53037.65360472
2025-05-24,08:29:06.000,144,11109025,113445,0,1748075345,13890.64873629,99.93755988000339,53037.70950168001
2025-05-24,08:29:07.000,144,11109026,113685,0,1748075346,13890.62179104999,99.90936335999868,53037.68854032001
2025-05-24,08:29:08.000,144,11109046,113245,0,1748075347,13890.60831843,99.93755988000339,53037.597707760004
2025-05-24,08:29:09.000,144,11109035,113405,0,1748075348,13890.56790057,99.90936335999868,53037.667578960005
2025-05-24,08:29:10.000,144,11109089,113445,0,1748075349,13890.58137318999,99.87411771000188,53037.716488800004
2025-05-24,08:29:11.000,144,11109082,113445,0,1748075350,13890.62179104999,99.84592119000445,53037.667578960005
2025-05-24,08:29:12.000,144,11109010,113445,0,1748075351,13890.60158211999,99.83182292999845,53037.69552744
2025-05-24,08:29:13.000,144,11109065,113565,0,1748075352,13890.62852736,99.81067554000037,53037.72347592
2025-05-24,08:29:14.000,144,11109106,113365,0,1748075353,13890.60158211999,99.81772466999973,53037.70950168001
2025-05-24,08:29:15.000,144,11109081,113245,0,1748075354,13890.64873629,99.81772466999973,53037.66059184001
2025-05-24,08:29:16.000,144,11109011,113565,0,1748075355,13890.594845809996,99.77542989000358,53037.67456608
2025-05-24,08:29:17.000,144,11109080,113405,0,1748075356,13890.5881095,99.76133163000486,53037.69552744
2025-05-24,08:29:18.000,144,11109072,113525,0,1748075357,13890.60831843,99.76133163000486,53037.72347592
2025-05-24,08:29:19.000,144,11109135,113445,0,1748075358,13890.635263669996,99.71198772000207,53037.68854032001
2025-05-24,08:29:20.000,144,11109102,113365,0,1748075359,13890.615054739996,99.72608598000079,53037.68854032001
2025-05-24,08:29:21.000,144,11109071,113685,0,1748075360,13890.62179104999,99.68379120000463,53037.67456608
2025-05-24,08:29:22.000,144,11109033,113525,0,1748075361,13890.641999979991,99.66969293999864,53037.67456608
2025-05-24,08:29:23.000,144,11109065,113565,0,1748075362,13890.641999979991,99.65559467999992,53037.68854032001
2025-05-24,08:29:24.000,144,11109101,113485,0,1748075363,13890.709363080001,99.62739816000249,53037.737450160006
2025-05-24,08:29:25.000,144,11109039,113405,0,1748075364,13890.729572010001,99.676742069998,53037.716488800004
2025-05-24,08:29:26.000,144,11109032,113325,0,1748075365,13890.769989870001,99.64854555000056,53037.7514244
2025-05-24,08:29:27.000,144,11109031,113245,0,1748075366,13890.729572010001,99.6414964200012,53037.737450160006
2025-05-24,08:29:28.000,144,11109066,113365,0,1748075367,13890.769989870001,99.60625077000441,53037.75841152001
2025-05-24,08:29:29.000,144,11109100,113485,0,1748075368,13890.776726179996,99.53575947000354,53037.737450160006
2025-05-24,08:29:30.000,144,11109085,113525,0,1748075369,13890.810407730001,99.56395599000098,53037.7514244
2025-05-24,08:29:31.000,144,11109045,113445,0,1748075370,13890.830616660001,99.5780542499997,53037.73046304001
2025-05-24,08:29:32.000,144,11109124,113365,0,1748075371,13890.844089279992,99.55690686000162,53037.7514244
2025-05-24,08:29:33.000,144,11109041,113405,0,1748075372,13890.864298209992,99.51461207999819,53037.80033424
2025-05-24,08:29:34.000,144,11109056,113325,0,1748075373,13890.918188689997,99.52166121000482,53037.77937288001
2025-05-24,08:29:35.000,144,11109114,113445,0,1748075374,13890.837352969997,99.48641556000075,53037.765398640004
2025-05-24,08:29:36.000,144,11109123,113525,0,1748075375,13890.884507139992,99.49346469000011,53037.7514244
2025-05-24,08:29:37.000,144,11109069,113485,0,1748075376,13890.924924999992,99.43707164999796,53037.82828272001
2025-05-24,08:29:38.000,144,11109125,113525,0,1748075377,13890.871034520002,99.43707164999796,53037.786360000006
2025-05-24,08:29:39.000,144,11109068,113365,0,1748075378,13890.897979759997,99.40887513000052,53037.77238576
2025-05-24,08:29:40.000,144,11109091,113365,0,1748075379,13890.931661310002,99.4300225199986,53037.84924408
2025-05-24,08:29:41.000,144,11109082,113405,0,1748075380,13890.931661310002,99.4300225199986,53037.82828272001
2025-05-24,08:29:42.000,144,11109127,113245,0,1748075381,13890.891243450002,99.40182600000117,53037.81430848
2025-05-24,08:29:43.000,144,11109109,113445,0,1748075382,13890.904716069992,99.40182600000117,53037.8212956
2025-05-24,08:29:44.000,144,11109080,113445,0,1748075383,13890.931661310002,99.41592425999988,53037.80732136001
2025-05-24,08:29:45.000,144,11109103,113285,0,1748075384,13890.904716069992,99.3947768700018,53037.87020544
2025-05-24,08:29:46.000,144,11109190,113205,0,1748075385,13890.918188689997,99.38772774000245,53037.82828272001
2025-05-24,08:29:47.000,144,11109098,113365,0,1748075386,13890.924924999992,99.40887513000052,53037.87719256001
2025-05-24,08:29:48.000,144,11109092,113325,0,1748075387,13890.945133929992,99.41592425999988,53037.884179680004
2025-05-24,08:29:49.000,144,11109127,113565,0,1748075388,13890.931661310002,99.38067861000309,53037.87719256001
2025-05-24,08:29:50.000,144,11109067,113365,0,1748075389,13890.951870240002,99.38772774000245,53037.89815392001
2025-05-24,08:29:51.000,144,11109072,113445,0,1748075390,13890.938397619997,99.38067861000309,53037.884179680004
2025-05-24,08:29:52.000,144,11109157,113405,0,1748075391,13890.877770829997,99.35953121999773,53037.85623120001
2025-05-24,08:29:53.000,144,11109158,113525,0,1748075392,13890.924924999992,99.37362948000373,53037.835269840005
2025-05-24,08:29:54.000,144,11109097,113485,0,1748075393,13890.992288100002,99.37362948000373,53037.84924408
2025-05-24,08:29:55.000,144,11109113,113445,0,1748075394,13890.965342859992,99.38067861000309,53037.89815392001
2025-05-24,08:29:56.000,144,11109143,113365,0,1748075395,13890.958606549997,99.38067861000309,53037.8212956
2025-05-24,08:29:57.000,144,11109089,113565,0,1748075396,13891.005760719992,99.38772774000245,53037.82828272001
2025-05-24,08:29:58.000,144,11109099,113365,0,1748075397,13891.005760719992,99.3947768700018,53037.89815392001
2025-05-24,08:29:59.000,144,11109139,113245,0,1748075398,13891.012497030002,99.40887513000052,53037.86321832
2025-05-24,08:30:00.000,144,11109091,113485,0,1748075399,13891.059651199997,99.35248208999838,53037.91212816
2025-05-24,08:30:01.000,144,11109074,113285,0,1748075400,13891.073123820002,99.37362948000373,53037.933089520004
2025-05-24,08:30:02.000,144,11109160,113205,0,1748075401,13891.059651199997,99.38772774000245,53037.91911528
2025-05-24,08:30:03.000,144,11109147,113325,0,1748075402,13891.093332750002,99.3313347000003,53037.97501224001
2025-05-24,08:30:04.000,144,11109074,113285,0,1748075403,13891.086596439993,99.38772774000245,53037.94706376001
2025-05-24,08:30:05.000,144,11109144,113605,0,1748075404,13891.066387509993,99.33838382999966,53037.954050880006
2025-05-24,08:30:06.000,144,11109179,113165,0,1748075405,13891.100069059998,99.36658035000437,53037.94007664
2025-05-24,08:30:07.000,144,11109161,113405,0,1748075406,13891.120277989998,99.31723644000158,53037.98199936
2025-05-24,08:30:08.000,144,11109117,113245,0,1748075407,13891.174168469988,99.33838382999966,53038.03789632
2025-05-24,08:30:09.000,144,11109156,113485,0,1748075408,13891.167432159993,99.3313347000003,53038.09379328001
2025-05-24,08:30:10.000,144,11109107,113405,0,1748075409,13891.180904779998,99.37362948000373,53038.051870560004
2025-05-24,08:30:11.000,144,11109157,113445,0,1748075410,13891.167432159993,99.40887513000052,53038.072831920006
2025-05-24,08:30:12.000,144,11109116,113445,0,1748075411,13891.214586329988,99.46526817000267,53038.121741760006
2025-05-24,08:30:13.000,144,11109138,113085,0,1748075412,13891.281949429998,99.43707164999796,53038.11475464001
2025-05-24,08:30:14.000,144,11109103,113685,0,1748075413,13891.295422049989,99.43707164999796,53038.09379328001
2025-05-24,08:30:15.000,144,11109128,113485,0,1748075414,13891.302158359998,99.47231730000203,53038.135716
2025-05-24,08:30:16.000,144,11109138,113365,0,1748075415,13891.302158359998,99.48641556000075,53038.10776752
2025-05-24,08:30:17.000,144,11109115,113445,0,1748075416,13891.389730389994,99.51461207999819,53038.2055872
2025-05-24,08:30:18.000,144,11109151,113165,0,1748075417,13891.389730389994,99.53575947000354,53038.19860008
2025-05-24,08:30:19.000,144,11109194,113445,0,1748075418,13891.369521459994,99.58510337999905,53038.23353568001
2025-05-24,08:30:20.000,144,11109142,113365,0,1748075419,13891.39646669999,99.62034903000313,53038.240522800006
2025-05-24,08:30:21.000,144,11109169,113565,0,1748075420,13891.443620869999,99.61329990000377,53038.268471280004
2025-05-24,08:30:22.000,144,11109213,113605,0,1748075421,13891.450357179994,99.64854555000056,53038.30340688
2025-05-24,08:30:23.000,144,11109207,113405,0,1748075422,13891.470566109994,99.676742069998,53038.31738112
2025-05-24,08:30:24.000,144,11109147,113525,0,1748075423,13891.531192899994,99.70493859000271,53038.33135536001
2025-05-24,08:30:25.000,144,11109194,113405,0,1748075424,13891.59855599999,99.690840330004,53038.31738112
2025-05-24,08:30:26.000,144,11109172,113405,0,1748075425,13891.55813813999,99.74018423999951,53038.387252320004
2025-05-24,08:30:27.000,144,11109218,113405,0,1748075426,13891.65918278999,99.76838076000422,53038.40122656001
2025-05-24,08:30:28.000,144,11109238,113405,0,1748075427,13891.632237549995,99.79657728000166,53038.45013640001
2025-05-24,08:30:29.000,144,11109231,113325,0,1748075428,13891.62550124,99.81772466999973,53038.49904624001
2025-05-24,08:30:30.000,144,11109136,113685,0,1748075429,13891.672655409995,99.86001945000316,53038.51302048
2025-05-24,08:30:31.000,144,11109217,113405,0,1748075430,13891.692864339995,99.86706858000252,53038.5200076
2025-05-24,08:30:32.000,144,11109236,113685,0,1748075431,13891.672655409995,99.88116684000124,53038.49904624001
2025-05-24,08:30:33.000,144,11109237,113445,0,1748075432,13891.672655409995,99.91641248999804,53038.54096896
2025-05-24,08:30:34.000,144,11109225,113485,0,1748075433,13891.69960064999,99.94460901000275,53038.624814400006
2025-05-24,08:30:35.000,144,11109230,113485,0,1748075434,13891.70633696,99.94460901000275,53038.575904560006
2025-05-24,08:30:36.000,144,11109211,113245,0,1748075435,13891.713073269995,99.94460901000275,53038.624814400006
2025-05-24,08:30:37.000,144,11109208,113645,0,1748075436,13891.753491129995,99.97280553000019,53038.58289168
2025-05-24,08:30:38.000,144,11109267,113325,0,1748075437,13891.76022743999,100.00805118000426,53038.65276288
2025-05-24,08:30:39.000,144,11109219,113325,0,1748075438,13891.74001850999,100.01510031000362,53038.70167272
2025-05-24,08:30:40.000,144,11109188,113445,0,1748075439,13891.74001850999,100.04329683000105,53038.65975
2025-05-24,08:30:41.000,144,11109199,113445,0,1748075440,13891.76022743999,100.06444421999913,53038.69468560001
2025-05-24,08:30:42.000,144,11109207,113405,0,1748075441,13891.80064529999,100.07149334999849,53038.70865984
2025-05-24,08:30:43.000,144,11109259,113165,0,1748075442,13891.80064529999,100.07854247999785,53038.71564696001
2025-05-24,08:30:44.000,144,11109207,113445,0,1748075443,13891.78043636999,100.07149334999849,53038.73660832001
2025-05-24,08:30:45.000,144,11109260,113285,0,1748075444,13891.814117919996,100.07149334999849,53038.7296212
2025-05-24,08:30:46.000,144,11109230,113445,0,1748075445,13891.84779947,100.11378813000192,53038.81346664001
2025-05-24,08:30:47.000,144,11109207,113365,0,1748075446,13891.88821733,100.0996898700032,53038.792505280006
2025-05-24,08:30:48.000,144,11109251,113125,0,1748075447,13891.88821733,100.12083726000128,53038.841415120005
2025-05-24,08:30:49.000,144,11109274,113485,0,1748075448,13891.8680084,100.10673900000256,53038.82744088
2025-05-24,08:30:50.000,144,11109255,113485,0,1748075449,13891.861272089991,100.14198464999936,53038.841415120005
2025-05-24,08:30:51.000,144,11109294,113325,0,1748075450,13891.901689949991,100.14903377999872,53038.841415120005
2025-05-24,08:30:52.000,144,11109267,113245,0,1748075451,13891.90842626,100.17723030000343,53038.85538936
2025-05-24,08:30:53.000,144,11109313,113485,0,1748075452,13891.874744709996,100.17018117000407,53038.80647952
2025-05-24,08:30:54.000,144,11109225,113405,0,1748075453,13891.88821733,100.17018117000407,53038.83442800001
2025-05-24,08:30:55.000,144,11109227,113365,0,1748075454,13891.88821733,100.19837769000151,53038.84840224
2025-05-24,08:30:56.000,144,11109263,113205,0,1748075455,13891.928635190001,100.24067246999766,53038.81346664001
2025-05-24,08:30:57.000,144,11109210,113485,0,1748075456,13891.928635190001,100.25477073000366,53038.939234800004
2025-05-24,08:30:58.000,144,11109230,113365,0,1748075457,13891.969053050001,100.22657420999894,53038.8693636
2025-05-24,08:30:59.000,144,11109257,113085,0,1748075458,13891.982525669991,100.26181986000302,53038.890324960004
2025-05-24,08:31:00.000,144,11109298,113565,0,1748075459,13892.029679840001,100.2829672500011,53038.91827344
2025-05-24,08:31:01.000,144,11109224,113245,0,1748075460,13892.002734599992,100.29001638000045,53038.94622192
2025-05-24,08:31:02.000,144,11109254,113765,0,1748075461,13892.049888770001,100.30411463999917,53038.95320904001
2025-05-24,08:31:03.000,144,11109249,113245,0,1748075462,13892.083570319992,100.31116376999853,53038.96718328
2025-05-24,08:31:04.000,144,11109226,113365,0,1748075463,13892.123988179992,100.3464094200026,53039.00211888001
2025-05-24,08:31:05.000,144,11109227,113765,0,1748075464,13892.184614969992,100.33936029000324,53039.00211888001
2025-05-24,08:31:06.000,144,11109260,113485,0,1748075465,13892.218296519997,100.3816550699994,53039.01609312
2025-05-24,08:31:07.000,144,11109231,113525,0,1748075466,13892.225032829992,100.35345855000196,53039.03705448
2025-05-24,08:31:08.000,144,11109266,113365,0,1748075467,13892.265450689993,100.36050768000132,53039.03006736001
2025-05-24,08:31:09.000,144,11109283,113445,0,1748075468,13892.332813790003,100.37460594000004,53039.03006736001
2025-05-24,08:31:10.000,144,11109276,113565,0,1748075469,13892.373231649988,100.36755681000068,53039.07199008001
2025-05-24,08:31:11.000,144,11109319,113485,0,1748075470,13892.433858439988,100.40985159000411,53039.14884840001
2025-05-24,08:31:12.000,144,11109253,113605,0,1748075471,13892.467539989993,100.43099898000219,53039.12089992001
2025-05-24,08:31:13.000,144,11109302,113285,0,1748075472,13892.474276299989,100.45214637000026,53039.183784
2025-05-24,08:31:14.000,144,11109267,113525,0,1748075473,13892.521430469998,100.45214637000026,53039.183784
2025-05-24,08:31:15.000,144,11109250,113765,0,1748075474,13892.541639399999,100.47329375999834,53039.23968096001
2025-05-24,08:31:16.000,144,11109283,113405,0,1748075475,13892.561848329999,100.43804811000155,53039.21871960001
2025-05-24,08:31:17.000,144,11109245,113365,0,1748075476,13892.602266189999,100.45214637000026,53039.225706720004
2025-05-24,08:31:18.000,144,11109308,113245,0,1748075477,13892.602266189999,100.4803428899977,53039.274616560004
2025-05-24,08:31:19.000,144,11109262,113245,0,1748075478,13892.642684049999,100.50853941000241,53039.28859080001
2025-05-24,08:31:20.000,144,11109279,113365,0,1748075479,13892.65615666999,100.52968680000049,53039.30256504
2025-05-24,08:31:21.000,144,11109320,113285,0,1748075480,13892.649420359994,100.55083418999857,53039.344487760005
2025-05-24,08:31:22.000,144,11109265,113445,0,1748075481,13892.68310191,100.52968680000049,53039.30256504
2025-05-24,08:31:23.000,144,11109308,113245,0,1748075482,13892.71678345999,100.54378505999921,53039.3235264
2025-05-24,08:31:24.000,144,11109250,113165,0,1748075483,13892.689838219994,100.52968680000049,53039.35147488
2025-05-24,08:31:25.000,144,11109273,113285,0,1748075484,13892.73699238999,100.56493245000456,53039.38641048001
2025-05-24,08:31:26.000,144,11109332,113485,0,1748075485,13892.770673939995,100.60722723000072,53039.37942336
2025-05-24,08:31:27.000,144,11109302,113085,0,1748075486,13892.75720131999,100.62132548999944,53039.38641048001
2025-05-24,08:31:28.000,144,11109269,113405,0,1748075487,13892.790882869995,100.6283746199988,53039.42134608
2025-05-24,08:31:29.000,144,11109313,113365,0,1748075488,13892.81782810999,100.64952201000415,53039.49121728
2025-05-24,08:31:30.000,144,11109296,113125,0,1748075489,13892.79761917999,100.64952201000415,53039.48423016001
2025-05-24,08:31:31.000,144,11109349,113285,0,1748075490,13892.83803703999,100.67771853000158,53039.45628168001
2025-05-24,08:31:32.000,144,11109299,113445,0,1748075491,13892.871718589995,100.6283746199988,53039.49121728
2025-05-24,08:31:33.000,144,11109302,113685,0,1748075492,13892.88519121,100.68476766000094,53039.51916576
2025-05-24,08:31:34.000,144,11109273,113445,0,1748075493,13892.92560907,100.6565711400035,53039.50519152001
2025-05-24,08:31:35.000,144,11109269,113525,0,1748075494,13892.952554309995,100.67066940000223,53039.5680756
2025-05-24,08:31:36.000,144,11109264,113645,0,1748075495,13892.95929061999,100.67066940000223,53039.512178640005
2025-05-24,08:31:37.000,144,11109284,113445,0,1748075496,13892.932345379995,100.69886591999966,53039.60301120001
2025-05-24,08:31:38.000,144,11109296,113445,0,1748075497,13892.96602693,100.69886591999966,53039.52615288
2025-05-24,08:31:39.000,144,11109301,113165,0,1748075498,13892.99970847999,100.67771853000158,53039.55410136001
2025-05-24,08:31:40.000,144,11109339,113245,0,1748075499,13893.00644479,100.67771853000158,53039.59602408
2025-05-24,08:31:41.000,144,11109312,113405,0,1748075500,13893.04012633999,100.69886591999966,53039.58903696
2025-05-24,08:31:42.000,144,11109280,113605,0,1748075501,13893.073807889996,100.71296417999838,53039.60301120001
2025-05-24,08:31:43.000,144,11109322,113485,0,1748075502,13893.114225749996,100.6918167900003,53039.60301120001
2025-05-24,08:31:44.000,144,11109324,113365,0,1748075503,13893.06707158,100.72706244000437,53039.65192104001
2025-05-24,08:31:45.000,144,11109280,113245,0,1748075504,13893.08728051,100.74116070000309,53039.61698544
2025-05-24,08:31:46.000,144,11109344,113525,0,1748075505,13893.154643609996,100.69886591999966,53039.65192104001
2025-05-24,08:31:47.000,144,11109278,113445,0,1748075506,13893.10748944,100.76230809000117,53039.68685664
2025-05-24,08:31:48.000,144,11109350,113525,0,1748075507,13893.181588849991,100.74820983000245,53039.64493392
2025-05-24,08:31:49.000,144,11109278,113405,0,1748075508,13893.12769837,100.7905046099986,53039.64493392
2025-05-24,08:31:50.000,144,11109285,113325,0,1748075509,13893.201797779991,100.77640634999989,53039.68685664
2025-05-24,08:31:51.000,144,11109271,113525,0,1748075510,13893.222006709992,100.79755373999797,53039.68685664
2025-05-24,08:31:52.000,144,11109331,113405,0,1748075511,13893.222006709992,100.8398485200014,53039.74275360001
2025-05-24,08:31:53.000,144,11109297,113285,0,1748075512,13893.248951950001,100.81870113000332,53039.77070208001
2025-05-24,08:31:54.000,144,11109291,113085,0,1748075513,13893.262424569992,100.82575026000268,53039.76371496
2025-05-24,08:31:55.000,144,11109341,113405,0,1748075514,13893.282633499992,100.84689765000076,53039.76371496
2025-05-24,08:31:56.000,144,11109329,113445,0,1748075515,13893.262424569992,100.88214330000483,53039.77070208001
2025-05-24,08:31:57.000,144,11109352,113565,0,1748075516,13893.316315049997,100.88919243000419,53039.728779360004
2025-05-24,08:31:58.000,144,11109295,113285,0,1748075517,13893.329787670002,100.9385363399997,53039.798650560006
2025-05-24,08:31:59.000,144,11109325,113245,0,1748075518,13893.390414460002,100.9032906900029,53039.82659904
2025-05-24,08:32:00.000,144,11109375,113485,0,1748075519,13893.390414460002,100.9385363399997,53039.79166344001
2025-05-24,08:32:01.000,144,11109314,113605,0,1748075520,13893.383678149992,100.94558546999906,53039.78467632
2025-05-24,08:32:02.000,144,11109298,113245,0,1748075521,13893.403887079992,100.94558546999906,53039.777689200004
2025-05-24,08:32:03.000,144,11109331,113645,0,1748075522,13893.410623390002,100.96673286000441,53039.798650560006
2025-05-24,08:32:04.000,144,11109374,113405,0,1748075523,13893.444304939992,100.95263459999842,53039.84057328001
2025-05-24,08:32:05.000,144,11109258,113285,0,1748075524,13893.491459110002,101.03017502999865,53039.84057328001
2025-05-24,08:32:06.000,144,11109354,113445,0,1748075525,13893.518404349998,101.00197851000121,53039.8126248
2025-05-24,08:32:07.000,144,11109286,113445,0,1748075526,13893.498195419998,101.051322420004,53039.87550888
2025-05-24,08:32:08.000,144,11109361,113285,0,1748075527,13893.565558519993,101.0865680700008,53039.81961192001
2025-05-24,08:32:09.000,144,11109331,113565,0,1748075528,13893.558822209998,101.12181372000487,53039.91044448001
2025-05-24,08:32:10.000,144,11109349,113365,0,1748075529,13893.605976379993,101.15705937000166,53039.917431600006
2025-05-24,08:32:11.000,144,11109294,113245,0,1748075530,13893.599240069998,101.14296111000294,53039.90345736
2025-05-24,08:32:12.000,144,11109326,113325,0,1748075531,13893.639657929998,101.19935414999782,53039.93839296001
2025-05-24,08:32:13.000,144,11109285,113285,0,1748075532,13893.639657929998,101.2486980600006,53039.87550888
2025-05-24,08:32:14.000,144,11109285,113525,0,1748075533,13893.673339479988,101.21345241000381,53039.93839296001
2025-05-24,08:32:15.000,144,11109345,113405,0,1748075534,13893.659866859998,101.27689457999804,53039.90345736
2025-05-24,08:32:16.000,144,11109360,113525,0,1748075535,13893.707021029993,101.31918936000147,53039.966341440006
2025-05-24,08:32:17.000,144,11109342,113325,0,1748075536,13893.760911509999,101.36853327000426,53039.98031568
2025-05-24,08:32:18.000,144,11109385,113485,0,1748075537,13893.760911509999,101.41082805000042,53040.015251280005
2025-05-24,08:32:19.000,144,11109283,113365,0,1748075538,13893.794593059989,101.43902456999785,53040.05018688
2025-05-24,08:32:20.000,144,11109357,113325,0,1748075539,13893.848483539994,101.4319754399985,53040.085122480006
2025-05-24,08:32:21.000,144,11109365,113765,0,1748075540,13893.882165089999,101.53066326000408,53040.07813536001
2025-05-24,08:32:22.000,144,11109329,113405,0,1748075541,13893.87542877999,101.56590891000087,53040.07813536001
2025-05-24,08:32:23.000,144,11109273,113325,0,1748075542,13893.888901399994,101.60115455999767,53040.113070960004
2025-05-24,08:32:24.000,144,11109306,113485,0,1748075543,13893.92258295,101.62935108000238,53040.14101944
2025-05-24,08:32:25.000,144,11109329,113325,0,1748075544,13893.90237402,101.65049847000046,53040.12005808
2025-05-24,08:32:26.000,144,11109349,113245,0,1748075545,13893.96300081,101.65754759999982,53040.12704520001
2025-05-24,08:32:27.000,144,11109388,113645,0,1748075546,13893.95626449999,101.68574412000453,53040.134032320006
2025-05-24,08:32:28.000,144,11109333,113405,0,1748075547,13893.96300081,101.73508803000004,53040.17595504001
2025-05-24,08:32:29.000,144,11109332,113565,0,1748075548,13893.969737119995,101.7421371599994,53040.231852000004
2025-05-24,08:32:30.000,144,11109337,113165,0,1748075549,13893.989946049995,101.75623541999812,53040.21089064
2025-05-24,08:32:31.000,144,11109340,113125,0,1748075550,13894.010154979995,101.80557933000091,53040.18992928
2025-05-24,08:32:32.000,144,11109346,113485,0,1748075551,13894.050572839995,101.82672671999899,53040.280761840004
2025-05-24,08:32:33.000,144,11109361,113365,0,1748075552,13894.030363909995,101.86902150000242,53040.27377472001
2025-05-24,08:32:34.000,144,11109337,113285,0,1748075553,13894.030363909995,101.91131627999857,53040.29473608001
2025-05-24,08:32:35.000,144,11109392,113325,0,1748075554,13894.050572839995,101.953611060002,53040.29473608001
2025-05-24,08:32:36.000,144,11109326,113365,0,1748075555,13894.04383653,101.97475845000008,53040.252813360006
2025-05-24,08:32:37.000,144,11109292,113445,0,1748075556,13894.06404546,102.04524975000095,53040.30871032
2025-05-24,08:32:38.000,144,11109342,113365,0,1748075557,13894.070781769995,102.08754453000438,53040.280761840004
2025-05-24,08:32:39.000,144,11109310,112925,0,1748075558,13894.13814486999,102.1016427900031,53040.39255576001
2025-05-24,08:32:40.000,144,11109320,113485,0,1748075559,13894.111199629995,102.1368884399999,53040.31569744
2025-05-24,08:32:41.000,144,11109372,113445,0,1748075560,13894.151617489995,102.17213409000396,53040.34364592001
2025-05-24,08:32:42.000,144,11109342,113765,0,1748075561,13894.131408559995,102.21442887000012,53040.399542880004
2025-05-24,08:32:43.000,144,11109337,113045,0,1748075562,13894.14488118,102.22852712999884,53040.301723200006
2025-05-24,08:32:44.000,144,11109362,113605,0,1748075563,13894.16509011,102.27787104000163,53040.37858152
2025-05-24,08:32:45.000,144,11109413,113445,0,1748075564,13894.151617489995,102.2990184299997,53040.42749136
2025-05-24,08:32:46.000,144,11109345,113365,0,1748075565,13894.171826419995,102.32016581999778,53040.37858152
2025-05-24,08:32:47.000,144,11109350,113405,0,1748075566,13894.16509011,102.35541147000185,53040.35762016
2025-05-24,08:32:48.000,144,11109289,113405,0,1748075567,13894.17856272999,102.40475538000464,53040.39255576001
2025-05-24,08:32:49.000,144,11109286,113445,0,1748075568,13894.192035349995,102.411804510004,53040.40653
2025-05-24,08:32:50.000,144,11109410,113405,0,1748075569,13894.232453209996,102.4470501600008,53040.37159440001
2025-05-24,08:32:51.000,144,11109301,113325,0,1748075570,13894.232453209996,102.45409929000016,53040.46242696001
2025-05-24,08:32:52.000,144,11109409,113485,0,1748075571,13894.21898058999,102.46819754999888,53040.399542880004
2025-05-24,08:32:53.000,144,11109370,113765,0,1748075572,13894.252662139996,102.51049233000231,53040.448452720004
2025-05-24,08:32:54.000,144,11109272,113365,0,1748075573,13894.272871069996,102.50344320000295,53040.44146560001
2025-05-24,08:32:55.000,144,11109395,113405,0,1748075574,13894.25939844999,102.55983623999782,53040.420504240006
2025-05-24,08:32:56.000,144,11109342,113245,0,1748075575,13894.272871069996,102.53868884999974,53040.43447848
2025-05-24,08:32:57.000,144,11109346,113485,0,1748075576,13894.26613476,102.58098363000317,53040.44146560001
2025-05-24,08:32:58.000,144,11109363,113645,0,1748075577,13894.272871069996,102.60918015000061,53040.41351712001
2025-05-24,08:32:59.000,144,11109360,113445,0,1748075578,13894.279607379991,102.58098363000317,53040.4764012
2025-05-24,08:33:00.000,144,11109383,113205,0,1748075579,13894.272871069996,102.63737666999805,53040.56024664001
2025-05-24,08:33:01.000,144,11109317,113245,0,1748075580,13894.28634369,102.6585240600034,53040.53229816
2025-05-24,08:33:02.000,144,11109329,113525,0,1748075581,13894.313288929996,102.70786796999892,53040.55325952
2025-05-24,08:33:03.000,144,11109445,113445,0,1748075582,13894.32676155,102.73606449000363,53040.53229816
2025-05-24,08:33:04.000,144,11109380,113325,0,1748075583,13894.28634369,102.7572118800017,53040.567233760004
2025-05-24,08:33:05.000,144,11109390,113565,0,1748075584,13894.313288929996,102.77835926999978,53040.55325952
2025-05-24,08:33:06.000,144,11109346,113405,0,1748075585,13894.32676155,102.81360492000385,53040.63011784001
2025-05-24,08:33:07.000,144,11109374,113365,0,1748075586,13894.34697048,102.81360492000385,53040.64409208
2025-05-24,08:33:08.000,144,11109378,113285,0,1748075587,13894.340234169991,102.84885057000065,53040.588195120006
2025-05-24,08:33:09.000,144,11109363,113365,0,1748075588,13894.367179410001,102.86294882999937,53040.57422088
2025-05-24,08:33:10.000,144,11109384,113405,0,1748075589,13894.394124649996,102.9052436100028,53040.63011784001
2025-05-24,08:33:11.000,144,11109380,113485,0,1748075590,13894.421069889991,102.9404892599996,53040.66505344
2025-05-24,08:33:12.000,144,11109346,113325,0,1748075591,13894.387388340001,102.92639100000088,53040.67204056
2025-05-24,08:33:13.000,144,11109397,113485,0,1748075592,13894.387388340001,102.96163664999767,53040.67902768001
2025-05-24,08:33:14.000,144,11109376,113125,0,1748075593,13894.400860959991,102.9052436100028,53040.65806632001
2025-05-24,08:33:15.000,144,11109323,113605,0,1748075594,13894.373915719996,102.92639100000088,53040.686014800005
2025-05-24,08:33:16.000,144,11109380,113165,0,1748075595,13894.387388340001,102.9052436100028,53040.69300192
2025-05-24,08:33:17.000,144,11109408,113365,0,1748075596,13894.421069889991,102.89819448000344,53040.686014800005
2025-05-24,08:33:18.000,144,11109375,113485,0,1748075597,13894.454751439996,102.89819448000344,53040.70697616001
2025-05-24,08:33:19.000,144,11109356,113405,0,1748075598,13894.373915719996,102.9052436100028,53040.72793752001
2025-05-24,08:33:20.000,144,11109424,113325,0,1748075599,13894.407597270001,102.88409622000472,53040.74889888001
2025-05-24,08:33:21.000,144,11109372,113525,0,1748075600,13894.407597270001,102.87704708999809,53040.69998904
2025-05-24,08:33:22.000,144,11109405,113365,0,1748075601,13894.421069889991,102.89114535000408,53040.69300192
2025-05-24,08:33:23.000,144,11109387,113245,0,1748075602,13894.448015130001,102.88409622000472,53040.734924640004
2025-05-24,08:33:24.000,144,11109378,113285,0,1748075603,13894.387388340001,102.86294882999937,53040.70697616001
2025-05-24,08:33:25.000,144,11109401,113165,0,1748075604,13894.340234169991,102.88409622000472,53040.72793752001
2025-05-24,08:33:26.000,144,11109397,113405,0,1748075605,13894.360443099991,102.88409622000472,53040.69300192
2025-05-24,08:33:27.000,144,11109432,113445,0,1748075606,13894.320025239991,102.9052436100028,53040.734924640004
2025-05-24,08:33:28.000,144,11109408,113565,0,1748075607,13894.30655262,102.86999795999873,53040.71396328
2025-05-24,08:33:29.000,144,11109403,113205,0,1748075608,13894.30655262,102.84885057000065,53040.72793752001
2025-05-24,08:33:30.000,144,11109433,113485,0,1748075609,13894.26613476,102.84885057000065,53040.60216936
2025-05-24,08:33:31.000,144,11109399,113485,0,1748075610,13894.232453209996,102.85589970000001,53040.6510792
2025-05-24,08:33:32.000,144,11109353,113405,0,1748075611,13894.23918951999,102.88409622000472,53040.6510792
2025-05-24,08:33:33.000,144,11109342,113365,0,1748075612,13894.18529904,102.82065405000321,53040.67902768001
2025-05-24,08:33:34.000,144,11109368,113685,0,1748075613,13894.15835379999,102.79950665999786,53040.6510792
2025-05-24,08:33:35.000,144,11109399,113205,0,1748075614,13894.212244279996,102.76426101000106,53040.686014800005
2025-05-24,08:33:36.000,144,11109400,113365,0,1748075615,13894.111199629995,102.76426101000106,53040.67902768001
2025-05-24,08:33:37.000,144,11109382,113605,0,1748075616,13894.131408559995,102.75016275000235,53040.67204056
2025-05-24,08:33:38.000,144,11109395,113405,0,1748075617,13894.11793593999,102.71491709999827,53040.59518224
2025-05-24,08:33:39.000,144,11109353,113645,0,1748075618,13894.11793593999,102.6585240600034,53040.60216936
2025-05-24,08:33:40.000,144,11109362,113525,0,1748075619,13894.07751807999,102.61622927999997,53040.59518224
2025-05-24,08:33:41.000,144,11109351,113605,0,1748075620,13894.13814486999,102.5950818900019,53040.60915648001
2025-05-24,08:33:42.000,144,11109413,113405,0,1748075621,13894.07751807999,102.53163972000038,53040.60915648001
2025-05-24,08:33:43.000,144,11109386,113325,0,1748075622,13894.030363909995,102.48934494000423,53040.55325952
2025-05-24,08:33:44.000,144,11109402,113445,0,1748075623,13893.99668235999,102.48229581000487,53040.58120800001
2025-05-24,08:33:45.000,144,11109334,113085,0,1748075624,13893.989946049995,102.40475538000464,53040.58120800001
2025-05-24,08:33:46.000,144,11109395,113365,0,1748075625,13893.96300081,102.38360798999929,53040.58120800001
2025-05-24,08:33:47.000,144,11109352,113445,0,1748075626,13893.98320974,102.30606755999906,53040.53928528001
2025-05-24,08:33:48.000,144,11109387,113485,0,1748075627,13893.96300081,102.27787104000163,53040.53928528001
2025-05-24,08:33:49.000,144,11109397,113125,0,1748075628,13893.92258295,102.26377278000291,53040.53229816
2025-05-24,08:33:50.000,144,11109353,113445,0,1748075629,13893.93605556999,102.21442887000012,53040.51133680001
2025-05-24,08:33:51.000,144,11109333,113245,0,1748075630,13893.96300081,102.12983931000053,53040.5462724
2025-05-24,08:33:52.000,144,11109479,113245,0,1748075631,13893.91584663999,102.1368884399999,53040.50434968
2025-05-24,08:33:53.000,144,11109345,113605,0,1748075632,13893.89563770999,102.1368884399999,53040.45543984
2025-05-24,08:33:54.000,144,11109354,113445,0,1748075633,13893.90237402,102.08754453000438,53040.49736256
2025-05-24,08:33:55.000,144,11109433,113765,0,1748075634,13893.888901399994,102.08049539999774,53040.49037544001
2025-05-24,08:33:56.000,144,11109405,113485,0,1748075635,13893.861956159999,102.03115149000223,53040.469414080006
2025-05-24,08:33:57.000,144,11109458,113245,0,1748075636,13893.89563770999,102.02410236000287,53040.49037544001
2025-05-24,08:33:58.000,144,11109469,113365,0,1748075637,13893.83501091999,101.97475845000008,53040.46242696001
2025-05-24,08:33:59.000,144,11109340,113445,0,1748075638,13893.861956159999,101.96770932000072,53040.43447848
2025-05-24,08:34:00.000,144,11109456,113245,0,1748075639,13893.828274609994,101.8901688900005,53040.42749136
2025-05-24,08:34:01.000,144,11109424,113325,0,1748075640,13893.808065679994,101.87607063000178,53040.4764012
2025-05-24,08:34:02.000,144,11109427,113325,0,1748075641,13893.794593059989,101.8549232400037,53040.44146560001
2025-05-24,08:34:03.000,144,11109338,113325,0,1748075642,13893.781120439999,101.80557933000091,53040.448452720004
2025-05-24,08:34:04.000,144,11109446,113325,0,1748075643,13893.747438889994,101.76328455000476,53040.40653
2025-05-24,08:34:05.000,144,11109380,113765,0,1748075644,13893.747438889994,101.69984238000325,53040.37159440001
2025-05-24,08:34:06.000,144,11109446,113285,0,1748075645,13893.700284719998,101.6434493400011,53040.399542880004
2025-05-24,08:34:07.000,144,11109416,113405,0,1748075646,13893.686812099993,101.60115455999767,53040.37159440001
2025-05-24,08:34:08.000,144,11109404,113445,0,1748075647,13893.693548409989,101.55885978000151,53040.32967168
2025-05-24,08:34:09.000,144,11109378,113525,0,1748075648,13893.686812099993,101.48131935000129,53040.3366588
2025-05-24,08:34:10.000,144,11109407,113245,0,1748075649,13893.632921619988,101.46017196000321,53040.32268456001
2025-05-24,08:34:11.000,144,11109425,113245,0,1748075650,13893.605976379993,101.41082805000042,53040.32967168
2025-05-24,08:34:12.000,144,11109372,113445,0,1748075651,13893.558822209998,101.37558240000362,53040.34364592001
2025-05-24,08:34:13.000,144,11109406,113565,0,1748075652,13893.558822209998,101.33328762000019,53040.37159440001
2025-05-24,08:34:14.000,144,11109352,113365,0,1748075653,13893.572294829988,101.2980419700034,53040.28774896
2025-05-24,08:34:15.000,144,11109435,113445,0,1748075654,13893.545349589993,101.27689457999804,53040.31569744
2025-05-24,08:34:16.000,144,11109416,113325,0,1748075655,13893.498195419998,101.25574718999997,53040.280761840004
2025-05-24,08:34:17.000,144,11109458,113205,0,1748075656,13893.430832320002,101.22755067000253,53040.280761840004
2025-05-24,08:34:18.000,144,11109367,113085,0,1748075657,13893.390414460002,101.19935414999782,53040.29473608001
2025-05-24,08:34:19.000,144,11109386,113405,0,1748075658,13893.403887079992,101.17820675999974,53040.252813360006
2025-05-24,08:34:20.000,144,11109427,113285,0,1748075659,13893.356732909997,101.12886285000423,53040.23883912
2025-05-24,08:34:21.000,144,11109461,113845,0,1748075660,13893.302842429992,101.10771545999887,53040.21787776
2025-05-24,08:34:22.000,144,11109422,113405,0,1748075661,13893.316315049997,101.04427329000464,53040.20390352001
2025-05-24,08:34:23.000,144,11109405,113365,0,1748075662,13893.262424569992,101.03017502999865,53040.18992928
2025-05-24,08:34:24.000,144,11109413,113445,0,1748075663,13893.195061469996,101.04427329000464,53040.182942160005
2025-05-24,08:34:25.000,144,11109430,113405,0,1748075664,13893.201797779991,101.03017502999865,53040.16896792
2025-05-24,08:34:26.000,144,11109425,113405,0,1748075665,13893.168116230001,100.96673286000441,53040.134032320006
2025-05-24,08:34:27.000,144,11109415,113285,0,1748075666,13893.120962059991,100.93148721000034,53040.1969164
2025-05-24,08:34:28.000,144,11109422,113325,0,1748075667,13893.114225749996,100.9032906900029,53040.12704520001
2025-05-24,08:34:29.000,144,11109438,113325,0,1748075668,13893.120962059991,100.91738895000162,53040.1619808
2025-05-24,08:34:30.000,144,11109405,113205,0,1748075669,13893.08728051,100.88919243000419,53040.14101944
2025-05-24,08:34:31.000,144,11109413,113485,0,1748075670,13893.073807889996,100.85394678000011,53040.12704520001
2025-05-24,08:34:32.000,144,11109411,113525,0,1748075671,13893.06033526999,100.86099590999947,53040.09909672
2025-05-24,08:34:33.000,144,11109357,113365,0,1748075672,13893.033390029996,100.8398485200014,53040.085122480006
2025-05-24,08:34:34.000,144,11109432,113085,0,1748075673,13892.99970847999,100.8046028700046,53040.10608384001
2025-05-24,08:34:35.000,144,11109420,113205,0,1748075674,13893.02665372,100.81165200000396,53040.0921096
2025-05-24,08:34:36.000,144,11109420,113365,0,1748075675,13892.912136449995,100.76935722000053,53040.07114824
2025-05-24,08:34:37.000,144,11109415,113445,0,1748075676,13892.96602693,100.76935722000053,53040.02922552
2025-05-24,08:34:38.000,144,11109380,113805,0,1748075677,13892.93908168999,100.73411157000373,53040.03621264001
2025-05-24,08:34:39.000,144,11109415,113245,0,1748075678,13892.89866382999,100.72706244000437,53040.02922552
2025-05-24,08:34:40.000,144,11109436,113365,0,1748075679,13892.89866382999,100.74116070000309,53040.00127704
2025-05-24,08:34:41.000,144,11109386,113285,0,1748075680,13892.871718589995,100.72001330999774,53040.015251280005
2025-05-24,08:34:42.000,144,11109429,113165,0,1748075681,13892.811091799995,100.74116070000309,53040.03621264001
2025-05-24,08:34:43.000,144,11109443,113285,0,1748075682,13892.851509659995,100.67771853000158,53039.97332856
2025-05-24,08:34:44.000,144,11109394,113045,0,1748075683,13892.84477335,100.68476766000094,53039.97332856
2025-05-24,08:34:45.000,144,11109425,113525,0,1748075684,13892.770673939995,100.71296417999838,53039.99428992
2025-05-24,08:34:46.000,144,11109441,113445,0,1748075685,13892.80435549,100.67771853000158,53039.93140584
2025-05-24,08:34:47.000,144,11109404,113325,0,1748075686,13892.77741024999,100.66362027000287,53039.917431600006
2025-05-24,08:34:48.000,144,11109477,113405,0,1748075687,13892.78414656,100.67771853000158,53039.91044448001
2025-05-24,08:34:49.000,144,11109410,113445,0,1748075688,13892.790882869995,100.67066940000223,53039.90345736
2025-05-24,08:34:50.000,144,11109428,113245,0,1748075689,13892.811091799995,100.66362027000287,53039.91044448001
2025-05-24,08:34:51.000,144,11109460,112925,0,1748075690,13892.80435549,100.66362027000287,53039.88948312001
2025-05-24,08:34:52.000,144,11109400,113405,0,1748075691,13892.78414656,100.6283746199988,53039.87550888
2025-05-24,08:34:53.000,144,11109372,113445,0,1748075692,13892.80435549,100.61427636000008,53039.84057328001
2025-05-24,08:34:54.000,144,11109466,113405,0,1748075693,13892.78414656,100.593128970002,53039.84057328001
2025-05-24,08:34:55.000,144,11109382,113365,0,1748075694,13892.790882869995,100.57198158000392,53039.87550888
2025-05-24,08:34:56.000,144,11109498,113325,0,1748075695,13892.77741024999,100.55083418999857,53039.82659904
2025-05-24,08:34:57.000,144,11109429,113405,0,1748075696,13892.790882869995,100.57198158000392,53039.86852176001
2025-05-24,08:34:58.000,144,11109456,113725,0,1748075697,13892.790882869995,100.54378505999921,53039.79166344001
2025-05-24,08:34:59.000,144,11109481,113245,0,1748075698,13892.77741024999,100.53673592999985,53039.81961192001
2025-05-24,08:35:00.000,144,11109464,113125,0,1748075699,13892.76393763,100.54378505999921,53039.76371496
2025-05-24,08:35:01.000,144,11109450,113605,0,1748075700,13892.75720131999,100.51558854000177,53039.79166344001
2025-05-24,08:35:02.000,144,11109455,113365,0,1748075701,13892.72351977,100.53673592999985,53039.777689200004
2025-05-24,08:35:03.000,144,11109447,113325,0,1748075702,13892.75720131999,100.52968680000049,53039.76371496
2025-05-24,08:35:04.000,144,11109453,113565,0,1748075703,13892.750465009995,100.52968680000049,53039.8126248
2025-05-24,08:35:05.000,144,11109458,113325,0,1748075704,13892.76393763,100.4803428899977,53039.73576648
2025-05-24,08:35:06.000,144,11109487,113365,0,1748075705,13892.790882869995,100.55083418999857,53039.77070208001
2025-05-24,08:35:07.000,144,11109481,113485,0,1748075706,13892.78414656,100.54378505999921,53039.8126248
2025-05-24,08:35:08.000,144,11109441,113445,0,1748075707,13892.76393763,100.50853941000241,53039.78467632
2025-05-24,08:35:09.000,144,11109415,113405,0,1748075708,13892.730256079994,100.53673592999985,53039.76371496
2025-05-24,08:35:10.000,144,11109417,113445,0,1748075709,13892.71678345999,100.50853941000241,53039.80563768
2025-05-24,08:35:11.000,144,11109442,113245,0,1748075710,13892.689838219994,100.53673592999985,53039.749740720006
2025-05-24,08:35:12.000,144,11109489,113165,0,1748075711,13892.662892979999,100.53673592999985,53039.777689200004
2025-05-24,08:35:13.000,144,11109416,113365,0,1748075712,13892.642684049999,100.54378505999921,53039.72179224001
2025-05-24,08:35:14.000,144,11109443,113525,0,1748075713,13892.669629289994,100.52968680000049,53039.75672784
2025-05-24,08:35:15.000,144,11109401,113445,0,1748075714,13892.669629289994,100.52263767000113,53039.69384376
2025-05-24,08:35:16.000,144,11109418,113445,0,1748075715,13892.642684049999,100.51558854000177,53039.70083088001
2025-05-24,08:35:17.000,144,11109488,113525,0,1748075716,13892.629211429994,100.50853941000241,53039.70083088001
2025-05-24,08:35:18.000,144,11109436,113325,0,1748075717,13892.65615666999,100.52263767000113,53039.75672784
2025-05-24,08:35:19.000,144,11109422,113405,0,1748075718,13892.65615666999,100.46624462999898,53039.72179224001
2025-05-24,08:35:20.000,144,11109414,113445,0,1748075719,13892.63594773999,100.41690072000347,53039.728779360004
2025-05-24,08:35:21.000,144,11109438,113445,0,1748075720,13892.662892979999,100.39575332999812,53039.707818
2025-05-24,08:35:22.000,144,11109460,112965,0,1748075721,13892.649420359994,100.40985159000411,53039.67288240001
2025-05-24,08:35:23.000,144,11109489,113485,0,1748075722,13892.65615666999,100.41690072000347,53039.67288240001
2025-05-24,08:35:24.000,144,11109393,113325,0,1748075723,13892.65615666999,100.39575332999812,53039.72179224001
2025-05-24,08:35:25.000,144,11109457,113485,0,1748075724,13892.69657452999,100.36755681000068,53039.66589528
2025-05-24,08:35:26.000,144,11109425,113405,0,1748075725,13892.689838219994,100.33231116000388,53039.68685664
2025-05-24,08:35:27.000,144,11109430,113445,0,1748075726,13892.69657452999,100.33936029000324,53039.679869520005
2025-05-24,08:35:28.000,144,11109441,113525,0,1748075727,13892.750465009995,100.33936029000324,53039.68685664
2025-05-24,08:35:29.000,144,11109468,113125,0,1748075728,13892.730256079994,100.35345855000196,53039.707818
2025-05-24,08:35:30.000,144,11109501,113405,0,1748075729,13892.76393763,100.33231116000388,53039.67288240001
2025-05-24,08:35:31.000,144,11109474,113405,0,1748075730,13892.750465009995,100.3464094200026,53039.69384376
2025-05-24,08:35:32.000,144,11109499,113325,0,1748075731,13892.7437287,100.36755681000068,53039.679869520005
2025-05-24,08:35:33.000,144,11109466,113525,0,1748075732,13892.78414656,100.31821289999789,53039.72179224001
2025-05-24,08:35:34.000,144,11109491,113605,0,1748075733,13892.730256079994,100.3464094200026,53039.68685664
2025-05-24,08:35:35.000,144,11109469,113125,0,1748075734,13892.770673939995,100.31821289999789,53039.679869520005
2025-05-24,08:35:36.000,144,11109389,113245,0,1748075735,13892.75720131999,100.33231116000388,53039.73576648
2025-05-24,08:35:37.000,144,11109421,113165,0,1748075736,13892.75720131999,100.2829672500011,53039.70083088001
2025-05-24,08:35:38.000,144,11109461,113285,0,1748075737,13892.71678345999,100.27591812000173,53039.65192104001
2025-05-24,08:35:39.000,144,11109510,113245,0,1748075738,13892.71678345999,100.26181986000302,53039.66589528
2025-05-24,08:35:40.000,144,11109433,113445,0,1748075739,13892.77741024999,100.2829672500011,53039.71480512
2025-05-24,08:35:41.000,144,11109483,113085,0,1748075740,13892.78414656,100.30411463999917,53039.71480512
2025-05-24,08:35:42.000,144,11109424,113085,0,1748075741,13892.811091799995,100.29001638000045,53039.73576648
2025-05-24,08:35:43.000,144,11109425,113165,0,1748075742,13892.790882869995,100.29706550999981,53039.74275360001
2025-05-24,08:35:44.000,144,11109478,113525,0,1748075743,13892.770673939995,100.2829672500011,53039.71480512
2025-05-24,08:35:45.000,144,11109424,113365,0,1748075744,13892.7437287,100.26886899000237,53039.70083088001
2025-05-24,08:35:46.000,144,11109478,113365,0,1748075745,13892.79761917999,100.2477216000043,53039.728779360004
2025-05-24,08:35:47.000,144,11109512,113325,0,1748075746,13892.76393763,100.2477216000043,53039.69384376
2025-05-24,08:35:48.000,144,11109434,113365,0,1748075747,13892.76393763,100.19837769000151,53039.68685664
2025-05-24,08:35:49.000,144,11109440,113365,0,1748075748,13892.77741024999,100.21952507999958,53039.707818
2025-05-24,08:35:50.000,144,11109454,113445,0,1748075749,13892.750465009995,100.24067246999766,53039.72179224001
2025-05-24,08:35:51.000,144,11109469,113325,0,1748075750,13892.80435549,100.24067246999766,53039.68685664
2025-05-24,08:35:52.000,144,11109434,113605,0,1748075751,13892.75720131999,100.21952507999958,53039.71480512
2025-05-24,08:35:53.000,144,11109490,113485,0,1748075752,13892.79761917999,100.2336233399983,53039.71480512
2025-05-24,08:35:54.000,144,11109438,113685,0,1748075753,13892.790882869995,100.24067246999766,53039.77070208001
2025-05-24,08:35:55.000,144,11109501,113405,0,1748075754,13892.851509659995,100.24067246999766,53039.77070208001
2025-05-24,08:35:56.000,144,11109494,113405,0,1748075755,13892.86498228,100.2477216000043,53039.707818
2025-05-24,08:35:57.000,144,11109473,113405,0,1748075756,13892.89866382999,100.29001638000045,53039.72179224001
2025-05-24,08:35:58.000,144,11109438,113005,0,1748075757,13892.91887275999,100.29706550999981,53039.74275360001
2025-05-24,08:35:59.000,144,11109445,113485,0,1748075758,13892.891927519995,100.29001638000045,53039.777689200004
2025-05-24,08:36:00.000,144,11109404,113405,0,1748075759,13892.91887275999,100.33231116000388,53039.777689200004
2025-05-24,08:36:01.000,144,11109444,113365,0,1748075760,13892.932345379995,100.30411463999917,53039.77070208001
2025-05-24,08:36:02.000,144,11109492,113525,0,1748075761,13892.96602693,100.30411463999917,53039.798650560006
2025-05-24,08:36:03.000,144,11109437,113365,0,1748075762,13892.96602693,100.32526203000452,53039.74275360001
2025-05-24,08:36:04.000,144,11109484,113805,0,1748075763,13892.972763239995,100.35345855000196,53039.749740720006
2025-05-24,08:36:05.000,144,11109439,113445,0,1748075764,13892.96602693,100.3816550699994,53039.749740720006
2025-05-24,08:36:06.000,144,11109442,113605,0,1748075765,13893.013181099996,100.40280246000475,53039.76371496
2025-05-24,08:36:07.000,144,11109501,113445,0,1748075766,13893.04686265,100.43804811000155,53039.81961192001
2025-05-24,08:36:08.000,144,11109446,113365,0,1748075767,13893.00644479,100.45919549999962,53039.777689200004
2025-05-24,08:36:09.000,144,11109492,113245,0,1748075768,13893.01991740999,100.47329375999834,53039.78467632
2025-05-24,08:36:10.000,144,11109486,113445,0,1748075769,13893.013181099996,100.50149028000305,53039.777689200004
2025-05-24,08:36:11.000,144,11109478,113285,0,1748075770,13893.06707158,100.52968680000049,53039.777689200004
2025-05-24,08:36:12.000,144,11109422,113605,0,1748075771,13893.06707158,100.54378505999921,53039.79166344001
2025-05-24,08:36:13.000,144,11109486,113325,0,1748075772,13893.08728051,100.52263767000113,53039.78467632
2025-05-24,08:36:14.000,144,11109425,113405,0,1748075773,13893.134434679996,100.57198158000392,53039.82659904
2025-05-24,08:36:15.000,144,11109449,113365,0,1748075774,13893.154643609996,100.60722723000072,53039.84057328001
2025-05-24,08:36:16.000,144,11109446,113445,0,1748075775,13893.181588849991,100.62132548999944,53039.86153464
2025-05-24,08:36:17.000,144,11109469,113445,0,1748075776,13893.168116230001,100.6283746199988,53039.88948312001
2025-05-24,08:36:18.000,144,11109493,113205,0,1748075777,13893.208534090001,100.68476766000094,53039.83358616
2025-05-24,08:36:19.000,144,11109492,113365,0,1748075778,13893.242215639992,100.71296417999838,53039.88948312001
2025-05-24,08:36:20.000,144,11109412,113605,0,1748075779,13893.262424569992,100.72706244000437,53039.882496
2025-05-24,08:36:21.000,144,11109477,113405,0,1748075780,13893.262424569992,100.76935722000053,53039.882496
2025-05-24,08:36:22.000,144,11109463,113525,0,1748075781,13893.262424569992,100.78345547999925,53039.86153464
2025-05-24,08:36:23.000,144,11109466,113085,0,1748075782,13893.302842429992,100.83279939000204,53039.87550888
2025-05-24,08:36:24.000,144,11109496,113445,0,1748075783,13893.323051359992,100.84689765000076,53039.90345736
2025-05-24,08:36:25.000,144,11109488,113245,0,1748075784,13893.316315049997,100.9032906900029,53039.93140584
2025-05-24,08:36:26.000,144,11109501,113485,0,1748075785,13893.349996600002,100.94558546999906,53039.882496
2025-05-24,08:36:27.000,144,11109484,113365,0,1748075786,13893.349996600002,100.95968372999778,53039.966341440006
2025-05-24,08:36:28.000,144,11109443,113685,0,1748075787,13893.336523979997,100.98083112000313,53039.95935432001
2025-05-24,08:36:29.000,144,11109453,113325,0,1748075788,13893.403887079992,101.01607676999993,53040.015251280005
2025-05-24,08:36:30.000,144,11109483,113405,0,1748075789,13893.383678149992,101.051322420004,53039.97332856
2025-05-24,08:36:31.000,144,11109440,113525,0,1748075790,13893.484722799993,101.05837155000336,53039.9523672
2025-05-24,08:36:32.000,144,11109496,113765,0,1748075791,13893.484722799993,101.11476458999823,53039.98031568
2025-05-24,08:36:33.000,144,11109496,113205,0,1748075792,13893.464513869993,101.11476458999823,53040.04319976
2025-05-24,08:36:34.000,144,11109428,113445,0,1748075793,13893.538613279998,101.0865680700008,53040.02922552
2025-05-24,08:36:35.000,144,11109457,113445,0,1748075794,13893.531876970002,101.12886285000423,53040.05018688
2025-05-24,08:36:36.000,144,11109483,113405,0,1748075795,13893.538613279998,101.15705937000166,53040.085122480006
2025-05-24,08:36:37.000,144,11109492,113525,0,1748075796,13893.592503759988,101.15705937000166,53040.07813536001
2025-05-24,08:36:38.000,144,11109447,113405,0,1748075797,13893.599240069998,101.16410850000102,53040.085122480006
2025-05-24,08:36:39.000,144,11109449,113605,0,1748075798,13893.619448999998,101.1852558899991,53040.113070960004
2025-05-24,08:36:40.000,144,11109470,113405,0,1748075799,13893.646394239993,101.19935414999782,53040.14800656
2025-05-24,08:36:41.000,144,11109461,113445,0,1748075800,13893.680075789998,101.21345241000381,53040.14101944
2025-05-24,08:36:42.000,144,11109485,113245,0,1748075801,13893.720493649998,101.2486980600006,53040.0921096
2025-05-24,08:36:43.000,144,11109449,113405,0,1748075802,13893.733966269989,101.2486980600006,53040.15499368001
2025-05-24,08:36:44.000,144,11109516,113605,0,1748075803,13893.733966269989,101.22755067000253,53040.113070960004
2025-05-24,08:36:45.000,144,11109576,113525,0,1748075804,13893.760911509999,101.24164893000125,53040.134032320006
2025-05-24,08:36:46.000,144,11109494,113365,0,1748075805,13893.787856749994,101.27689457999804,53040.21787776
2025-05-24,08:36:47.000,144,11109517,113445,0,1748075806,13893.808065679994,101.2980419700034,53040.27377472001
2025-05-24,08:36:48.000,144,11109533,113285,0,1748075807,13893.801329369999,101.31214023000211,53040.30871032
2025-05-24,08:36:49.000,144,11109512,113325,0,1748075808,13893.794593059989,101.31918936000147,53040.29473608001
2025-05-24,08:36:50.000,144,11109521,113285,0,1748075809,13893.801329369999,101.35443500999827,53040.3366588
2025-05-24,08:36:51.000,144,11109549,113525,0,1748075810,13893.868692469994,101.3967297900017,53040.3366588
2025-05-24,08:36:52.000,144,11109539,113445,0,1748075811,13893.868692469994,101.41787717999978,53040.3366588
2025-05-24,08:36:53.000,144,11109534,113245,0,1748075812,13893.861956159999,101.40377892000106,53040.38556864
2025-05-24,08:36:54.000,144,11109523,113365,0,1748075813,13893.92258295,101.42492630999914,53040.37858152
2025-05-24,08:36:55.000,144,11109480,113605,0,1748075814,13893.989946049995,101.43902456999785,53040.43447848
2025-05-24,08:36:56.000,144,11109551,113405,0,1748075815,13893.94279188,101.45312283000385,53040.46242696001
2025-05-24,08:36:57.000,144,11109553,113405,0,1748075816,13893.91584663999,101.50246673999936,53040.4764012
2025-05-24,08:36:58.000,144,11109504,113405,0,1748075817,13893.95626449999,101.53771239000343,53040.420504240006
2025-05-24,08:36:59.000,144,11109547,113285,0,1748075818,13893.96300081,101.51656499999808,53040.42749136
2025-05-24,08:37:00.000,144,11109476,113325,0,1748075819,13893.95626449999,101.53771239000343,53040.46242696001
2025-05-24,08:37:01.000,144,11109544,113205,0,1748075820,13894.03710021999,101.57295804000023,53040.44146560001
2025-05-24,08:37:02.000,144,11109479,113445,0,1748075821,13894.030363909995,101.57295804000023,53040.518323920005
2025-05-24,08:37:03.000,144,11109514,113405,0,1748075822,13894.04383653,101.61525282000366,53040.4764012
2025-05-24,08:37:04.000,144,11109532,113365,0,1748075823,13894.04383653,101.62935108000238,53040.49037544001
2025-05-24,08:37:05.000,144,11109581,113485,0,1748075824,13894.05730914999,101.65049847000046,53040.56024664001
2025-05-24,08:37:06.000,144,11109529,113525,0,1748075825,13894.090990699995,101.67164585999853,53040.53928528001
2025-05-24,08:37:07.000,144,11109605,113325,0,1748075826,13894.111199629995,101.67164585999853,53040.57422088
2025-05-24,08:37:08.000,144,11109514,113525,0,1748075827,13894.10446332,101.6786949899979,53040.6510792
2025-05-24,08:37:09.000,144,11109498,113565,0,1748075828,13894.151617489995,101.71394064000197,53040.567233760004
2025-05-24,08:37:10.000,144,11109562,113325,0,1748075829,13894.12467225,101.72098977000132,53040.59518224
2025-05-24,08:37:11.000,144,11109561,113445,0,1748075830,13894.11793593999,101.78443194000283,53040.588195120006
2025-05-24,08:37:12.000,144,11109590,113405,0,1748075831,13894.14488118,101.79148107000219,53040.55325952
2025-05-24,08:37:13.000,144,11109578,113285,0,1748075832,13894.11793593999,101.78443194000283,53040.57422088
2025-05-24,08:37:14.000,144,11109561,113485,0,1748075833,13894.16509011,101.78443194000283,53040.567233760004
2025-05-24,08:37:15.000,144,11109524,113165,0,1748075834,13894.212244279996,101.81967758999963,53040.63011784001
2025-05-24,08:37:16.000,144,11109560,113405,0,1748075835,13894.192035349995,101.82672671999899,53040.637104960006
2025-05-24,08:37:17.000,144,11109530,113565,0,1748075836,13894.17856272999,101.88311976000114,53040.66505344
2025-05-24,08:37:18.000,144,11109508,113405,0,1748075837,13894.17856272999,101.86902150000242,53040.66505344
2025-05-24,08:37:19.000,144,11109541,113445,0,1748075838,13894.20550797,101.90426714999921,53040.66505344
2025-05-24,08:37:20.000,144,11109541,113285,0,1748075839,13894.20550797,101.94656193000264,53040.686014800005
2025-05-24,08:37:21.000,144,11109576,113325,0,1748075840,13894.23918951999,101.98180757999944,53040.69998904
2025-05-24,08:37:22.000,144,11109499,113405,0,1748075841,13894.24592583,101.9888567099988,53040.70697616001
2025-05-24,08:37:23.000,144,11109526,113205,0,1748075842,13894.279607379991,101.9888567099988,53040.71396328
2025-05-24,08:37:24.000,144,11109567,113325,0,1748075843,13894.25939844999,101.9888567099988,53040.69300192
2025-05-24,08:37:25.000,144,11109536,113445,0,1748075844,13894.232453209996,102.03820062000159,53040.74191176
2025-05-24,08:37:26.000,144,11109498,113085,0,1748075845,13894.272871069996,102.05229888000031,53040.76287312
2025-05-24,08:37:27.000,144,11109540,113205,0,1748075846,13894.279607379991,102.05934800999967,53040.783834480004
2025-05-24,08:37:28.000,144,11109550,113485,0,1748075847,13894.28634369,102.03820062000159,53040.76287312
2025-05-24,08:37:29.000,144,11109519,113445,0,1748075848,13894.26613476,102.03820062000159,53040.79780872001
2025-05-24,08:37:30.000,144,11109512,113445,0,1748075849,13894.30655262,102.06639713999903,53040.83973144
2025-05-24,08:37:31.000,144,11109573,113245,0,1748075850,13894.299816309991,102.08754453000438,53040.783834480004
2025-05-24,08:37:32.000,144,11109492,113325,0,1748075851,13894.380652029991,102.04524975000095,53040.84671856001
2025-05-24,08:37:33.000,144,11109551,113445,0,1748075852,13894.313288929996,102.1016427900031,53040.81178296
2025-05-24,08:37:34.000,144,11109510,113165,0,1748075853,13894.394124649996,102.05934800999967,53040.77684736001
2025-05-24,08:37:35.000,144,11109511,113325,0,1748075854,13894.333497859996,102.05934800999967,53040.76986024
2025-05-24,08:37:36.000,144,11109494,113525,0,1748075855,13894.367179410001,102.04524975000095,53040.81877008
2025-05-24,08:37:37.000,144,11109492,113125,0,1748075856,13894.421069889991,102.08049539999774,53040.7908216
2025-05-24,08:37:38.000,144,11109558,113445,0,1748075857,13894.434542509996,102.05934800999967,53040.83973144
2025-05-24,08:37:39.000,144,11109512,113285,0,1748075858,13894.434542509996,102.05229888000031,53040.83973144
2025-05-24,08:37:40.000,144,11109565,113605,0,1748075859,13894.474960369997,102.03115149000223,53040.81178296
2025-05-24,08:37:41.000,144,11109553,113085,0,1748075860,13894.495169299997,102.01705323000351,53040.86767992
2025-05-24,08:37:42.000,144,11109536,113365,0,1748075861,13894.468224060001,102.0029549700048,53040.8606928
2025-05-24,08:37:43.000,144,11109552,113485,0,1748075862,13894.501905609992,102.01705323000351,53040.853705680005
2025-05-24,08:37:44.000,144,11109475,113245,0,1748075863,13894.522114539992,102.02410236000287,53040.81877008
2025-05-24,08:37:45.000,144,11109486,113645,0,1748075864,13894.488432990001,102.03820062000159,53040.81178296
2025-05-24,08:37:46.000,144,11109568,113365,0,1748075865,13894.515378229997,102.04524975000095,53040.84671856001
2025-05-24,08:37:47.000,144,11109474,113485,0,1748075866,13894.495169299997,102.01705323000351,53040.853705680005
2025-05-24,08:37:48.000,144,11109547,113165,0,1748075867,13894.528850850002,102.03820062000159,53040.79780872001
2025-05-24,08:37:49.000,144,11109526,113525,0,1748075868,13894.508641920002,102.05229888000031,53040.84671856001
2025-05-24,08:37:50.000,144,11109484,113605,0,1748075869,13894.515378229997,102.06639713999903,53040.902615520004
2025-05-24,08:37:51.000,144,11109555,113645,0,1748075870,13894.481696679992,102.05934800999967,53040.8606928
2025-05-24,08:37:52.000,144,11109521,113365,0,1748075871,13894.468224060001,102.05229888000031,53040.923576880006
2025-05-24,08:37:53.000,144,11109532,113725,0,1748075872,13894.474960369997,102.05229888000031,53040.8606928
2025-05-24,08:37:54.000,144,11109522,113365,0,1748075873,13894.441278819992,102.08049539999774,53040.86767992
2025-05-24,08:37:55.000,144,11109584,113205,0,1748075874,13894.414333579996,102.03820062000159,53040.84671856001
2025-05-24,08:37:56.000,144,11109478,113405,0,1748075875,13894.448015130001,102.05229888000031,53040.82575720001
2025-05-24,08:37:57.000,144,11109542,113445,0,1748075876,13894.454751439996,102.09459366000374,53040.902615520004
2025-05-24,08:37:58.000,144,11109499,113485,0,1748075877,13894.474960369997,102.1368884399999,53040.88864128
2025-05-24,08:37:59.000,144,11109506,113645,0,1748075878,13894.434542509996,102.12983931000053,53040.902615520004
2025-05-24,08:38:00.000,144,11109531,113245,0,1748075879,13894.414333579996,102.12279018000118,53040.902615520004
2025-05-24,08:38:01.000,144,11109492,113405,0,1748075880,13894.434542509996,102.1368884399999,53040.87466704001
2025-05-24,08:38:02.000,144,11109559,113365,0,1748075881,13894.400860959991,102.14393756999925,53040.87466704001
2025-05-24,08:38:03.000,144,11109484,113245,0,1748075882,13894.427806200001,102.12983931000053,53040.89562840001
2025-05-24,08:38:04.000,144,11109524,113485,0,1748075883,13894.387388340001,102.12279018000118,53040.88165416
2025-05-24,08:38:05.000,144,11109517,113485,0,1748075884,13894.407597270001,102.11574105000182,53040.923576880006
2025-05-24,08:38:06.000,144,11109555,113085,0,1748075885,13894.360443099991,102.1368884399999,53040.94453824001
2025-05-24,08:38:07.000,144,11109598,113245,0,1748075886,13894.373915719996,102.1650849600046,53040.902615520004
2025-05-24,08:38:08.000,144,11109548,113445,0,1748075887,13894.400860959991,102.19328148000204,53040.96549960001
2025-05-24,08:38:09.000,144,11109584,113605,0,1748075888,13894.353706789996,102.2355762599982,53040.93755112
2025-05-24,08:38:10.000,144,11109550,113165,0,1748075889,13894.380652029991,102.21442887000012,53040.88165416
2025-05-24,08:38:11.000,144,11109504,113525,0,1748075890,13894.353706789996,102.25672365000355,53040.90960264
2025-05-24,08:38:12.000,144,11109559,113525,0,1748075891,13894.373915719996,102.25672365000355,53040.88864128
2025-05-24,08:38:13.000,144,11109508,113405,0,1748075892,13894.313288929996,102.27787104000163,53040.902615520004
2025-05-24,08:38:14.000,144,11109549,113525,0,1748075893,13894.387388340001,102.31311668999842,53040.97947384
2025-05-24,08:38:15.000,144,11109580,113245,0,1748075894,13894.394124649996,102.3483623400025,53040.972486720006
2025-05-24,08:38:16.000,144,11109558,113645,0,1748075895,13894.333497859996,102.3483623400025,53040.99344808001
2025-05-24,08:38:17.000,144,11109562,113445,0,1748075896,13894.353706789996,102.33426408000378,53040.97947384
2025-05-24,08:38:18.000,144,11109552,113325,0,1748075897,13894.387388340001,102.37655885999993,53040.972486720006
2025-05-24,08:38:19.000,144,11109516,113525,0,1748075898,13894.400860959991,102.35541147000185,53041.00742232
2025-05-24,08:38:20.000,144,11109547,113365,0,1748075899,13894.394124649996,102.39770624999801,53041.00742232
2025-05-24,08:38:21.000,144,11109517,113245,0,1748075900,13894.407597270001,102.40475538000464,53041.00742232
2025-05-24,08:38:22.000,144,11109591,113245,0,1748075901,13894.407597270001,102.46114841999952,53040.972486720006
2025-05-24,08:38:23.000,144,11109598,113125,0,1748075902,13894.387388340001,102.43295190000208,53041.070306400004
2025-05-24,08:38:24.000,144,11109595,113365,0,1748075903,13894.387388340001,102.4470501600008,53041.13319048001
2025-05-24,08:38:25.000,144,11109589,113485,0,1748075904,13894.387388340001,102.43295190000208,53041.070306400004
2025-05-24,08:38:26.000,144,11109552,113365,0,1748075905,13894.434542509996,102.4470501600008,53041.05633216
2025-05-24,08:38:27.000,144,11109586,113325,0,1748075906,13894.427806200001,102.42590277000272,53041.11222912001
2025-05-24,08:38:28.000,144,11109599,113325,0,1748075907,13894.427806200001,102.43295190000208,53041.04934504
2025-05-24,08:38:29.000,144,11109548,113365,0,1748075908,13894.441278819992,102.46114841999952,53041.091267760006
2025-05-24,08:38:30.000,144,11109552,113245,0,1748075909,13894.427806200001,102.45409929000016,53041.05633216
2025-05-24,08:38:31.000,144,11109561,113645,0,1748075910,13894.501905609992,102.3483623400025,53041.02838368
2025-05-24,08:38:32.000,144,11109628,113445,0,1748075911,13894.589477640002,102.32721495000442,53041.00742232
2025-05-24,08:38:33.000,144,11109566,113445,0,1748075912,13894.602950259992,102.35541147000185,53041.06331928001
2025-05-24,08:38:34.000,144,11109600,113485,0,1748075913,13894.596213949997,102.32721495000442,53041.0353708
2025-05-24,08:38:35.000,144,11109550,113405,0,1748075914,13894.636631809997,102.34131321000314,53041.091267760006
2025-05-24,08:38:36.000,144,11109530,113445,0,1748075915,13894.643368119992,102.36246060000121,53041.04934504
2025-05-24,08:38:37.000,144,11109567,113165,0,1748075916,13894.616422879997,102.36950973000057,53041.02838368
2025-05-24,08:38:38.000,144,11109613,113405,0,1748075917,13894.629895500002,102.40475538000464,53041.02838368
2025-05-24,08:38:39.000,144,11109621,113285,0,1748075918,13894.629895500002,102.43295190000208,53041.02838368
2025-05-24,08:38:40.000,144,11109611,113325,0,1748075919,13894.643368119992,102.38360798999929,53041.0353708
2025-05-24,08:38:41.000,144,11109509,113325,0,1748075920,13894.650104430002,102.36246060000121,53040.99344808001
2025-05-24,08:38:42.000,144,11109551,113325,0,1748075921,13894.670313360002,102.36950973000057,53041.04235792001
2025-05-24,08:38:43.000,144,11109539,113285,0,1748075922,13894.677049669997,102.39770624999801,53041.01440944001
2025-05-24,08:38:44.000,144,11109567,113365,0,1748075923,13894.697258599997,102.38360798999929,53041.02838368
2025-05-24,08:38:45.000,144,11109580,113245,0,1748075924,13894.710731220002,102.32016581999778,53041.04934504
2025-05-24,08:38:46.000,144,11109522,113405,0,1748075925,13894.784830629993,102.39770624999801,53041.105242
2025-05-24,08:38:47.000,144,11109548,113565,0,1748075926,13894.751149080003,102.34131321000314,53041.04235792001
2025-05-24,08:38:48.000,144,11109608,113685,0,1748075927,13894.778094319998,102.35541147000185,53041.105242
2025-05-24,08:38:49.000,144,11109575,113485,0,1748075928,13894.751149080003,102.3483623400025,53041.0353708
2025-05-24,08:38:50.000,144,11109565,113485,0,1748075929,13894.757885389998,102.36246060000121,53041.0353708
2025-05-24,08:38:51.000,144,11109599,113445,0,1748075930,13894.805039559993,102.34131321000314,53041.08428064001
2025-05-24,08:38:52.000,144,11109601,113485,0,1748075931,13894.818512179998,102.32721495000442,53041.070306400004
2025-05-24,08:38:53.000,144,11109572,113245,0,1748075932,13894.811775869988,102.37655885999993,53041.09825488
2025-05-24,08:38:54.000,144,11109580,113245,0,1748075933,13894.798303249998,102.39770624999801,53041.06331928001
2025-05-24,08:38:55.000,144,11109562,113445,0,1748075934,13894.845457419993,102.41885364000336,53041.119216240004
2025-05-24,08:38:56.000,144,11109626,113485,0,1748075935,13894.858930039998,102.42590277000272,53041.05633216
2025-05-24,08:38:57.000,144,11109615,113045,0,1748075936,13894.825248489993,102.42590277000272,53041.0353708
2025-05-24,08:38:58.000,144,11109642,113325,0,1748075937,13894.885875279993,102.411804510004,53041.05633216
2025-05-24,08:38:59.000,144,11109601,113365,0,1748075938,13894.879138969998,102.4470501600008,53041.070306400004
2025-05-24,08:39:00.000,144,11109626,113405,0,1748075939,13894.912820519989,102.47524667999824,53041.12620336
2025-05-24,08:39:01.000,144,11109608,113445,0,1748075940,13894.959974689998,102.48229581000487,53041.15415184
2025-05-24,08:39:02.000,144,11109563,113645,0,1748075941,13894.919556829998,102.49639407000359,53041.12620336
2025-05-24,08:39:03.000,144,11109561,113245,0,1748075942,13894.953238379989,102.53163972000038,53041.13319048001
2025-05-24,08:39:04.000,144,11109568,113285,0,1748075943,13894.946502069994,102.48934494000423,53041.105242
2025-05-24,08:39:05.000,144,11109556,113365,0,1748075944,13895.007128859994,102.50344320000295,53041.140177600006
2025-05-24,08:39:06.000,144,11109587,113445,0,1748075945,13895.027337789994,102.50344320000295,53041.12620336
2025-05-24,08:39:07.000,144,11109567,113365,0,1748075946,13895.020601479999,102.51049233000231,53041.119216240004
2025-05-24,08:39:08.000,144,11109574,113405,0,1748075947,13895.034074099989,102.55983623999782,53041.11222912001
2025-05-24,08:39:09.000,144,11109641,113485,0,1748075948,13895.05428302999,102.55983623999782,53041.14716472
2025-05-24,08:39:10.000,144,11109594,113125,0,1748075949,13895.067755649994,102.57393450000382,53041.16113896001
2025-05-24,08:39:11.000,144,11109571,112925,0,1748075950,13895.108173509994,102.58098363000317,53041.14716472
2025-05-24,08:39:12.000,144,11109603,113405,0,1748075951,13895.12164613,102.5950818900019,53041.119216240004
2025-05-24,08:39:13.000,144,11109639,113325,0,1748075952,13895.14185506,102.5950818900019,53041.20306168
2025-05-24,08:39:14.000,144,11109675,113285,0,1748075953,13895.16206399,102.58098363000317,53041.22402304
2025-05-24,08:39:15.000,144,11109627,113245,0,1748075954,13895.168800299994,102.63032753999869,53041.16812608
2025-05-24,08:39:16.000,144,11109579,113405,0,1748075955,13895.16206399,102.60213102000125,53041.20306168
2025-05-24,08:39:17.000,144,11109635,113285,0,1748075956,13895.18227292,102.60918015000061,53041.21004880001
2025-05-24,08:39:18.000,144,11109584,113405,0,1748075957,13895.148591369994,102.62327840999933,53041.18210032001
2025-05-24,08:39:19.000,144,11109599,113125,0,1748075958,13895.19574553999,102.64442580000468,53041.19607456
2025-05-24,08:39:20.000,144,11109559,113485,0,1748075959,13895.148591369994,102.68672058000084,53041.20306168
2025-05-24,08:39:21.000,144,11109602,113485,0,1748075960,13895.148591369994,102.64442580000468,53041.21004880001
2025-05-24,08:39:22.000,144,11109601,113605,0,1748075961,13895.16206399,102.67262232000212,53041.21703592
2025-05-24,08:39:23.000,144,11109640,113365,0,1748075962,13895.148591369994,102.70786796999892,53041.21004880001
2025-05-24,08:39:24.000,144,11109606,113085,0,1748075963,13895.128382439994,102.72901536000427,53041.19607456
2025-05-24,08:39:25.000,144,11109659,113285,0,1748075964,13895.128382439994,102.74311362000299,53041.237997280004
2025-05-24,08:39:26.000,144,11109568,113325,0,1748075965,13895.14185506,102.76426101000106,53041.27992000001
2025-05-24,08:39:27.000,144,11109564,113045,0,1748075966,13895.09470088999,102.75016275000235,53041.27992000001
2025-05-24,08:39:28.000,144,11109608,113405,0,1748075967,13895.13511874999,102.76426101000106,53041.27992000001
2025-05-24,08:39:29.000,144,11109665,113285,0,1748075968,13895.11490981999,102.7924575299985,53041.27992000001
2025-05-24,08:39:30.000,144,11109583,113285,0,1748075969,13895.15532767999,102.83475231000193,53041.29389424
2025-05-24,08:39:31.000,144,11109651,113445,0,1748075970,13895.148591369994,102.84180144000129,53041.307868480006
2025-05-24,08:39:32.000,144,11109654,113485,0,1748075971,13895.14185506,102.83475231000193,53041.27992000001
2025-05-24,08:39:33.000,144,11109597,113365,0,1748075972,13895.14185506,102.89114535000408,53041.237997280004
2025-05-24,08:39:34.000,144,11109614,113365,0,1748075973,13895.101437199999,102.87704708999809,53041.25197152001
2025-05-24,08:39:35.000,144,11109624,113245,0,1748075974,13895.11490981999,102.89819448000344,53041.2449844
2025-05-24,08:39:36.000,144,11109649,113605,0,1748075975,13895.087964579994,102.86294882999937,53041.2449844
2025-05-24,08:39:37.000,144,11109586,113365,0,1748075976,13895.101437199999,102.86294882999937,53041.258958640006
2025-05-24,08:39:38.000,144,11109583,113365,0,1748075977,13895.13511874999,102.85589970000001,53041.15415184
2025-05-24,08:39:39.000,144,11109632,112725,0,1748075978,13895.128382439994,102.87704708999809,53041.237997280004
2025-05-24,08:39:40.000,144,11109641,113445,0,1748075979,13895.101437199999,102.89114535000408,53041.22402304
2025-05-24,08:39:41.000,144,11109646,113605,0,1748075980,13895.108173509994,102.89819448000344,53041.21004880001
2025-05-24,08:39:42.000,144,11109608,113445,0,1748075981,13895.081228269999,102.94753838999895,53041.16812608
2025-05-24,08:39:43.000,144,11109642,113405,0,1748075982,13895.087964579994,102.92639100000088,53041.21703592
2025-05-24,08:39:44.000,144,11109629,113165,0,1748075983,13895.087964579994,102.95458751999831,53041.189087440005
2025-05-24,08:39:45.000,144,11109643,113365,0,1748075984,13895.081228269999,102.91934187000152,53041.18210032001
2025-05-24,08:39:46.000,144,11109551,113445,0,1748075985,13895.11490981999,102.93344013000024,53041.21004880001
2025-05-24,08:39:47.000,144,11109690,113445,0,1748075986,13895.081228269999,102.94753838999895,53041.21703592
2025-05-24,08:39:48.000,144,11109624,113405,0,1748075987,13895.13511874999,102.98278404000303,53041.237997280004
2025-05-24,08:39:49.000,144,11109632,113365,0,1748075988,13895.108173509994,102.99688230000174,53041.21703592
2025-05-24,08:39:50.000,144,11109628,113085,0,1748075989,13895.13511874999,102.99688230000174,53041.1751132
2025-05-24,08:39:51.000,144,11109573,113445,0,1748075990,13895.13511874999,103.0039314300011,53041.21004880001
2025-05-24,08:39:52.000,144,11109582,113445,0,1748075991,13895.13511874999,103.01098056000046,53041.21703592
2025-05-24,08:39:53.000,144,11109599,113485,0,1748075992,13895.128382439994,103.03212794999854,53041.23101016001
2025-05-24,08:39:54.000,144,11109593,113485,0,1748075993,13895.148591369994,103.01098056000046,53041.22402304
2025-05-24,08:39:55.000,144,11109564,113285,0,1748075994,13895.148591369994,103.04622621000453,53041.21004880001
2025-05-24,08:39:56.000,144,11109588,113365,0,1748075995,13895.14185506,103.0391770799979,53041.237997280004
2025-05-24,08:39:57.000,144,11109580,113165,0,1748075996,13895.13511874999,103.05327534000389,53041.26594576
2025-05-24,08:39:58.000,144,11109665,113165,0,1748075997,13895.18227292,103.06737360000261,53041.21004880001
2025-05-24,08:39:59.000,144,11109640,113245,0,1748075998,13895.148591369994,103.06737360000261,53041.27992000001
2025-05-24,08:40:00.000,144,11109652,113525,0,1748075999,13895.17553660999,103.08852099000069,53041.237997280004
2025-05-24,08:40:01.000,144,11109641,113605,0,1748076000,13895.19574553999,103.09557012000005,53041.25197152001
2025-05-24,08:40:02.000,144,11109600,113445,0,1748076001,13895.19574553999,103.1026192499994,53041.258958640006
2025-05-24,08:40:03.000,144,11109620,113445,0,1748076002,13895.21595446999,103.09557012000005,53041.258958640006
2025-05-24,08:40:04.000,144,11109576,113685,0,1748076003,13895.18227292,103.11671750999813,53041.2449844
2025-05-24,08:40:05.000,144,11109569,113565,0,1748076004,13895.19574553999,103.13081577000412,53041.20306168
2025-05-24,08:40:06.000,144,11109626,113405,0,1748076005,13895.22269078,103.12376664000476,53041.21703592
2025-05-24,08:40:07.000,144,11109544,113485,0,1748076006,13895.21595446999,103.12376664000476,53041.189087440005
2025-05-24,08:40:08.000,144,11109621,113365,0,1748076007,13895.23616339999,103.13081577000412,53041.237997280004
2025-05-24,08:40:09.000,144,11109565,113605,0,1748076008,13895.209218159995,103.19425793999835,53041.27293288
2025-05-24,08:40:10.000,144,11109657,113245,0,1748076009,13895.19574553999,103.22245446000306,53041.307868480006
2025-05-24,08:40:11.000,144,11109588,113445,0,1748076010,13895.18227292,103.2506509800005,53041.25197152001
2025-05-24,08:40:12.000,144,11109635,113445,0,1748076011,13895.148591369994,103.24360185000114,53041.307868480006
2025-05-24,08:40:13.000,144,11109627,113285,0,1748076012,13895.148591369994,103.28589663000457,53041.2449844
2025-05-24,08:40:14.000,144,11109565,113325,0,1748076013,13895.18227292,103.28589663000457,53041.27992000001
2025-05-24,08:40:15.000,144,11109588,113245,0,1748076014,13895.148591369994,103.31409315000201,53041.30088136001
2025-05-24,08:40:16.000,144,11109625,113245,0,1748076015,13895.18227292,103.3493387999988,53041.29389424
2025-05-24,08:40:17.000,144,11109623,113245,0,1748076016,13895.15532767999,103.3493387999988,53041.307868480006
2025-05-24,08:40:18.000,144,11109576,113405,0,1748076017,13895.15532767999,103.37753532000352,53041.27992000001
2025-05-24,08:40:19.000,144,11109584,113405,0,1748076018,13895.18227292,103.38458445000288,53041.30088136001
2025-05-24,08:40:20.000,144,11109644,113325,0,1748076019,13895.22269078,103.38458445000288,53041.32184272
2025-05-24,08:40:21.000,144,11109618,113405,0,1748076020,13895.22269078,103.41983009999967,53041.32882984001
2025-05-24,08:40:22.000,144,11109589,113405,0,1748076021,13895.21595446999,103.41983009999967,53041.32184272
2025-05-24,08:40:23.000,144,11109616,113445,0,1748076022,13895.209218159995,103.45507575000374,53041.30088136001
2025-05-24,08:40:24.000,144,11109561,113445,0,1748076023,13895.23616339999,103.44802662000438,53041.25197152001
2025-05-24,08:40:25.000,144,11109585,113605,0,1748076024,13895.249636019995,103.46917401000246,53041.307868480006
2025-05-24,08:40:26.000,144,11109629,113325,0,1748076025,13895.28331757,103.44802662000438,53041.307868480006
2025-05-24,08:40:27.000,144,11109573,113325,0,1748076026,13895.26310864,103.44802662000438,53041.32882984001
2025-05-24,08:40:28.000,144,11109580,113325,0,1748076027,13895.3035265,103.47622314000182,53041.32882984001
2025-05-24,08:40:29.000,144,11109588,113285,0,1748076028,13895.27658125999,103.46917401000246,53041.30088136001
2025-05-24,08:40:30.000,144,11109547,113405,0,1748076029,13895.28331757,103.47622314000182,53041.21703592
2025-05-24,08:40:31.000,144,11109568,113165,0,1748076030,13895.33720804999,103.46917401000246,53041.3148556
2025-05-24,08:40:32.000,144,11109551,113245,0,1748076031,13895.36415329,103.47622314000182,53041.30088136001
2025-05-24,08:40:33.000,144,11109543,112965,0,1748076032,13895.36415329,103.49032140000054,53041.33581696
2025-05-24,08:40:34.000,144,11109639,113125,0,1748076033,13895.391098529995,103.50441965999926,53041.34280408
2025-05-24,08:40:35.000,144,11109602,113325,0,1748076034,13895.391098529995,103.4973705299999,53041.32184272
2025-05-24,08:40:36.000,144,11109596,113525,0,1748076035,13895.39783483999,103.52556705000461,53041.34280408
2025-05-24,08:40:37.000,144,11109629,113285,0,1748076036,13895.35741697999,103.51851791999798,53041.34979120001
2025-05-24,08:40:38.000,144,11109592,113525,0,1748076037,13895.42478008,103.53261618000397,53041.405688160005
2025-05-24,08:40:39.000,144,11109651,113445,0,1748076038,13895.41804376999,103.56786183000077,53041.39870104001
2025-05-24,08:40:40.000,144,11109555,113365,0,1748076039,13895.39783483999,103.58196008999948,53041.32882984001
2025-05-24,08:40:41.000,144,11109652,113045,0,1748076040,13895.391098529995,103.5960583499982,53041.3847268
2025-05-24,08:40:42.000,144,11109574,113325,0,1748076041,13895.411307459995,103.62425487000291,53041.37075256
2025-05-24,08:40:43.000,144,11109623,113365,0,1748076042,13895.48540687,103.64540226000099,53041.426649520006
2025-05-24,08:40:44.000,144,11109632,113005,0,1748076043,13895.47867055999,103.62425487000291,53041.39171392
2025-05-24,08:40:45.000,144,11109643,113325,0,1748076044,13895.48540687,103.70179530000314,53041.37075256
2025-05-24,08:40:46.000,144,11109571,113445,0,1748076045,13895.47867055999,103.65950051999971,53041.3847268
2025-05-24,08:40:47.000,144,11109620,113405,0,1748076046,13895.471934249996,103.68064790999779,53041.37773968001
2025-05-24,08:40:48.000,144,11109560,113245,0,1748076047,13895.48540687,103.70179530000314,53041.37075256
2025-05-24,08:40:49.000,144,11109634,113085,0,1748076048,13895.519088419991,103.72294269000122,53041.43363664
2025-05-24,08:40:50.000,144,11109658,113565,0,1748076049,13895.5056158,103.7088444300025,53041.39870104001
2025-05-24,08:40:51.000,144,11109565,113205,0,1748076050,13895.498879489991,103.69474617000378,53041.36376544
2025-05-24,08:40:52.000,144,11109641,113205,0,1748076051,13895.532561039996,103.69474617000378,53041.41267528
2025-05-24,08:40:53.000,144,11109662,113285,0,1748076052,13895.539297349991,103.7088444300025,53041.3847268
2025-05-24,08:40:54.000,144,11109649,113285,0,1748076053,13895.586451520001,103.71589356000186,53041.405688160005
2025-05-24,08:40:55.000,144,11109651,113605,0,1748076054,13895.579715209991,103.77228660000401,53041.44062376
2025-05-24,08:40:56.000,144,11109550,113285,0,1748076055,13895.586451520001,103.71589356000186,53041.39870104001
2025-05-24,08:40:57.000,144,11109574,113365,0,1748076056,13895.606660450001,103.77228660000401,53041.405688160005
2025-05-24,08:40:58.000,144,11109674,113485,0,1748076057,13895.674023549996,103.77933573000337,53041.454598000004
2025-05-24,08:40:59.000,144,11109600,113285,0,1748076058,13895.714441409997,103.76523747000465,53041.475559360006
2025-05-24,08:41:00.000,144,11109579,113285,0,1748076059,13895.700968789992,103.77933573000337,53041.44761088001
2025-05-24,08:41:01.000,144,11109579,113485,0,1748076060,13895.727914030002,103.82163050999952,53041.475559360006
2025-05-24,08:41:02.000,144,11109568,113285,0,1748076061,13895.734650339997,103.8568761600036,53041.44062376
2025-05-24,08:41:03.000,144,11109647,113445,0,1748076062,13895.721177719992,103.83572876999824,53041.46857224001
2025-05-24,08:41:04.000,144,11109579,113165,0,1748076063,13895.768331890002,103.86392529000295,53041.475559360006
2025-05-24,08:41:05.000,144,11109604,113365,0,1748076064,13895.788540820002,103.87802355000167,53041.44062376
2025-05-24,08:41:06.000,144,11109607,113325,0,1748076065,13895.802013439992,103.87097442000231,53041.4895336
2025-05-24,08:41:07.000,144,11109627,113205,0,1748076066,13895.808749750002,103.87802355000167,53041.46857224001
2025-05-24,08:41:08.000,144,11109540,113365,0,1748076067,13895.795277129997,103.87097442000231,53041.51748208001
2025-05-24,08:41:09.000,144,11109544,113165,0,1748076068,13895.808749750002,103.89212181000039,53041.53844344
2025-05-24,08:41:10.000,144,11109579,113445,0,1748076069,13895.828958680002,103.92031832999783,53041.524469200005
2025-05-24,08:41:11.000,144,11109588,113205,0,1748076070,13895.795277129997,103.92736746000446,53041.51748208001
2025-05-24,08:41:12.000,144,11109649,113365,0,1748076071,13895.788540820002,103.93441659000382,53041.50350784
2025-05-24,08:41:13.000,144,11109611,113325,0,1748076072,13895.802013439992,103.96261311000126,53041.51748208001
2025-05-24,08:41:14.000,144,11109573,113485,0,1748076073,13895.748122960002,104.00490789000469,53041.51748208001
2025-05-24,08:41:15.000,144,11109573,113605,0,1748076074,13895.721177719992,104.01195702000405,53041.53844344
2025-05-24,08:41:16.000,144,11109615,113285,0,1748076075,13895.741386649992,104.03310441000212,53041.53145632
2025-05-24,08:41:17.000,144,11109609,113405,0,1748076076,13895.748122960002,104.0190061500034,53041.573379040005
2025-05-24,08:41:18.000,144,11109658,113445,0,1748076077,13895.788540820002,104.06130092999956,53041.54543056001
2025-05-24,08:41:19.000,144,11109611,113445,0,1748076078,13895.748122960002,104.0542518000002,53041.55241768
2025-05-24,08:41:20.000,144,11109615,113485,0,1748076079,13895.727914030002,104.08949745000427,53041.573379040005
2025-05-24,08:41:21.000,144,11109641,113445,0,1748076080,13895.721177719992,104.10359571000299,53041.58036616
2025-05-24,08:41:22.000,144,11109584,113285,0,1748076081,13895.721177719992,104.09654658000363,53041.594340400006
2025-05-24,08:41:23.000,144,11109640,113325,0,1748076082,13895.714441409997,104.1529396199985,53041.58036616
2025-05-24,08:41:24.000,144,11109593,113285,0,1748076083,13895.741386649992,104.15998874999786,53041.56639192001
2025-05-24,08:41:25.000,144,11109647,113205,0,1748076084,13895.741386649992,104.1529396199985,53041.594340400006
2025-05-24,08:41:26.000,144,11109657,113245,0,1748076085,13895.721177719992,104.1670378800045,53041.60132752
2025-05-24,08:41:27.000,144,11109565,113285,0,1748076086,13895.721177719992,104.1529396199985,53041.53145632
2025-05-24,08:41:28.000,144,11109560,113525,0,1748076087,13895.748122960002,104.19523440000194,53041.524469200005
2025-05-24,08:41:29.000,144,11109570,113285,0,1748076088,13895.748122960002,104.22343091999937,53041.573379040005
2025-05-24,08:41:30.000,144,11109554,113445,0,1748076089,13895.781804509992,104.24457831000473,53041.58036616
2025-05-24,08:41:31.000,144,11109587,113325,0,1748076090,13895.802013439992,104.23752917999809,53041.60831464
2025-05-24,08:41:32.000,144,11109561,113445,0,1748076091,13895.802013439992,104.32916787000431,53041.58036616
2025-05-24,08:41:33.000,144,11109625,113405,0,1748076092,13895.822222369992,104.28687309000088,53041.61530176001
2025-05-24,08:41:34.000,144,11109628,113445,0,1748076093,13895.822222369992,104.33621700000367,53041.61530176001
2025-05-24,08:41:35.000,144,11109599,113445,0,1748076094,13895.889585470002,104.35031526000239,53041.65023736
2025-05-24,08:41:36.000,144,11109578,113485,0,1748076095,13895.876112849997,104.37146265000047,53041.65722448
2025-05-24,08:41:37.000,144,11109628,113445,0,1748076096,13895.896321779997,104.35031526000239,53041.60132752
2025-05-24,08:41:38.000,144,11109640,113365,0,1748076097,13895.950212260002,104.38556090999919,53041.65722448
2025-05-24,08:41:39.000,144,11109609,113165,0,1748076098,13895.936739639998,104.39261003999854,53041.68517296001
2025-05-24,08:41:40.000,144,11109590,113405,0,1748076099,13895.977157499998,104.4137574300039,53041.6991472
2025-05-24,08:41:41.000,144,11109614,113365,0,1748076100,13895.943475949993,104.42785569000262,53041.741069920005
2025-05-24,08:41:42.000,144,11109615,113325,0,1748076101,13895.983893809993,104.3996591699979,53041.71312144001
2025-05-24,08:41:43.000,144,11109639,113405,0,1748076102,13896.017575359998,104.40670830000454,53041.72010856
2025-05-24,08:41:44.000,144,11109592,113325,0,1748076103,13896.051256909988,104.3996591699979,53041.78299264001
2025-05-24,08:41:45.000,144,11109634,113245,0,1748076104,13896.037784289998,104.40670830000454,53041.80395400001
2025-05-24,08:41:46.000,144,11109551,113765,0,1748076105,13896.084938459993,104.40670830000454,53041.83190248001
2025-05-24,08:41:47.000,144,11109590,113365,0,1748076106,13896.111883699989,104.4137574300039,53041.84587672
2025-05-24,08:41:48.000,144,11109572,113165,0,1748076107,13896.145565249994,104.39261003999854,53041.859850960005
2025-05-24,08:41:49.000,144,11109563,113325,0,1748076108,13896.159037869998,104.38556090999919,53041.85286384001
2025-05-24,08:41:50.000,144,11109613,113405,0,1748076109,13896.132092629989,104.3996591699979,53041.810941120006
2025-05-24,08:41:51.000,144,11109620,113085,0,1748076110,13896.192719419989,104.38556090999919,53041.8388896
2025-05-24,08:41:52.000,144,11109578,113565,0,1748076111,13896.206192039994,104.35031526000239,53041.859850960005
2025-05-24,08:41:53.000,144,11109561,113445,0,1748076112,13896.179246799999,104.39261003999854,53041.8388896
2025-05-24,08:41:54.000,144,11109560,113445,0,1748076113,13896.185983109994,104.34326613000303,53041.762031280006
2025-05-24,08:41:55.000,144,11109595,113445,0,1748076114,13896.165774179994,104.29392222000024,53041.789979760004
2025-05-24,08:41:56.000,144,11109596,113685,0,1748076115,13896.185983109994,104.29392222000024,53041.82491536
2025-05-24,08:41:57.000,144,11109630,113205,0,1748076116,13896.179246799999,104.2657257000028,53041.789979760004
2025-05-24,08:41:58.000,144,11109597,113205,0,1748076117,13896.159037869998,104.22343091999937,53041.859850960005
2025-05-24,08:41:59.000,144,11109626,113325,0,1748076118,13896.145565249994,104.2022835300013,53041.86683808
2025-05-24,08:42:00.000,144,11109629,113285,0,1748076119,13896.111883699989,104.23752917999809,53041.789979760004
2025-05-24,08:42:01.000,144,11109628,113285,0,1748076120,13896.159037869998,104.18818527000258,53041.80395400001
2025-05-24,08:42:02.000,144,11109558,113445,0,1748076121,13896.132092629989,104.18818527000258,53041.79696688
2025-05-24,08:42:03.000,144,11109554,113365,0,1748076122,13896.111883699989,104.2022835300013,53041.789979760004
2025-05-24,08:42:04.000,144,11109610,113405,0,1748076123,13896.078202149998,104.15998874999786,53041.79696688
2025-05-24,08:42:05.000,144,11109641,113245,0,1748076124,13896.084938459993,104.13884135999979,53041.741069920005
2025-05-24,08:42:06.000,144,11109614,113405,0,1748076125,13896.105147389993,104.13884135999979,53041.79696688
2025-05-24,08:42:07.000,144,11109647,113485,0,1748076126,13896.145565249994,104.10359571000299,53041.762031280006
2025-05-24,08:42:08.000,144,11109650,113445,0,1748076127,13896.118620009998,104.10359571000299,53041.810941120006
2025-05-24,08:42:09.000,144,11109621,113365,0,1748076128,13896.071465839988,103.99785875999805,53041.73408280001
2025-05-24,08:42:10.000,144,11109597,113605,0,1748076129,13896.064729529993,103.97671136999998,53041.7690184
2025-05-24,08:42:11.000,144,11109562,113605,0,1748076130,13896.064729529993,103.92031832999783,53041.72010856
2025-05-24,08:42:12.000,144,11109551,113285,0,1748076131,13896.064729529993,103.90622006999911,53041.75504416001
2025-05-24,08:42:13.000,144,11109570,113365,0,1748076132,13896.064729529993,103.91326919999847,53041.75504416001
2025-05-24,08:42:14.000,144,11109588,113125,0,1748076133,13896.024311669993,103.84982703000423,53041.73408280001
2025-05-24,08:42:15.000,144,11109618,113445,0,1748076134,13896.017575359998,103.82867963999888,53041.75504416001
2025-05-24,08:42:16.000,144,11109580,113205,0,1748076135,13896.004102739993,103.8075322500008,53041.75504416001
2025-05-24,08:42:17.000,144,11109585,113365,0,1748076136,13896.017575359998,103.8075322500008,53041.74805704
2025-05-24,08:42:18.000,144,11109559,113085,0,1748076137,13896.017575359998,103.76523747000465,53041.75504416001
2025-05-24,08:42:19.000,144,11109631,113285,0,1748076138,13896.031047979988,103.79343399000209,53041.77600552
2025-05-24,08:42:20.000,144,11109587,113205,0,1748076139,13895.990630120003,103.78638486000273,53041.73408280001
2025-05-24,08:42:21.000,144,11109625,113445,0,1748076140,13896.010839049988,103.78638486000273,53041.789979760004
2025-05-24,08:42:22.000,144,11109574,113325,0,1748076141,13896.024311669993,103.78638486000273,53041.78299264001
2025-05-24,08:42:23.000,144,11109616,113445,0,1748076142,13895.990630120003,103.77933573000337,53041.762031280006
2025-05-24,08:42:24.000,144,11109613,113445,0,1748076143,13895.977157499998,103.75818833999801,53041.71312144001
2025-05-24,08:42:25.000,144,11109653,113165,0,1748076144,13895.970421190003,103.73704094999994,53041.72010856
2025-05-24,08:42:26.000,144,11109633,113285,0,1748076145,13895.970421190003,103.7088444300025,53041.71312144001
2025-05-24,08:42:27.000,144,11109606,113085,0,1748076146,13895.943475949993,103.71589356000186,53041.741069920005
2025-05-24,08:42:28.000,144,11109660,113445,0,1748076147,13895.903058089993,103.70179530000314,53041.741069920005
2025-05-24,08:42:29.000,144,11109613,113085,0,1748076148,13895.903058089993,103.68769704000442,53041.692160080005
2025-05-24,08:42:30.000,144,11109605,113205,0,1748076149,13895.855903919997,103.67359877999843,53041.622288880004
2025-05-24,08:42:31.000,144,11109649,113325,0,1748076150,13895.855903919997,103.68769704000442,53041.68517296001
2025-05-24,08:42:32.000,144,11109576,113325,0,1748076151,13895.876112849997,103.70179530000314,53041.6991472
2025-05-24,08:42:33.000,144,11109580,113165,0,1748076152,13895.876112849997,103.67359877999843,53041.67818584
2025-05-24,08:42:34.000,144,11109595,113045,0,1748076153,13895.876112849997,103.70179530000314,53041.70613432
2025-05-24,08:42:35.000,144,11109646,113445,0,1748076154,13895.828958680002,103.69474617000378,53041.67119872
2025-05-24,08:42:36.000,144,11109620,113445,0,1748076155,13895.828958680002,103.68064790999779,53041.70613432
2025-05-24,08:42:37.000,144,11109578,113485,0,1748076156,13895.862640229992,103.71589356000186,53041.70613432
2025-05-24,08:42:38.000,144,11109604,113205,0,1748076157,13895.855903919997,103.69474617000378,53041.68517296001
2025-05-24,08:42:39.000,144,11109618,113365,0,1748076158,13895.849167610002,103.68769704000442,53041.70613432
2025-05-24,08:42:40.000,144,11109572,113325,0,1748076159,13895.855903919997,103.67359877999843,53041.6991472
2025-05-24,08:42:41.000,144,11109583,113205,0,1748076160,13895.842431299992,103.7088444300025,53041.6991472
2025-05-24,08:42:42.000,144,11109560,113285,0,1748076161,13895.842431299992,103.73704094999994,53041.67119872
2025-05-24,08:42:43.000,144,11109585,113085,0,1748076162,13895.822222369992,103.72999182000058,53041.71312144001
2025-05-24,08:42:44.000,144,11109585,113525,0,1748076163,13895.822222369992,103.72294269000122,53041.66421160001
2025-05-24,08:42:45.000,144,11109583,113605,0,1748076164,13895.842431299992,103.73704094999994,53041.692160080005
2025-05-24,08:42:46.000,144,11109580,113405,0,1748076165,13895.889585470002,103.7440900799993,53041.68517296001
2025-05-24,08:42:47.000,144,11109597,113285,0,1748076166,13895.828958680002,103.76523747000465,53041.61530176001
2025-05-24,08:42:48.000,144,11109623,113365,0,1748076167,13895.869376540002,103.76523747000465,53041.692160080005
2025-05-24,08:42:49.000,144,11109568,113365,0,1748076168,13895.795277129997,103.7440900799993,53041.66421160001
2025-05-24,08:42:50.000,144,11109587,113245,0,1748076169,13895.842431299992,103.76523747000465,53041.68517296001
2025-05-24,08:42:51.000,144,11109572,113445,0,1748076170,13895.828958680002,103.86392529000295,53041.70613432
2025-05-24,08:42:52.000,144,11109590,113205,0,1748076171,13895.822222369992,103.84982703000423,53041.692160080005
2025-05-24,08:42:53.000,144,11109628,113405,0,1748076172,13895.802013439992,103.87802355000167,53041.67119872
2025-05-24,08:42:54.000,144,11109607,113325,0,1748076173,13895.768331890002,103.86392529000295,53041.66421160001
2025-05-24,08:42:55.000,144,11109542,113405,0,1748076174,13895.815486059997,103.87097442000231,53041.67119872
2025-05-24,08:42:56.000,144,11109637,113245,0,1748076175,13895.761595579992,103.87802355000167,53041.65023736
2025-05-24,08:42:57.000,144,11109634,113165,0,1748076176,13895.748122960002,103.87097442000231,53041.60831464
2025-05-24,08:42:58.000,144,11109580,113245,0,1748076177,13895.781804509992,103.86392529000295,53041.6991472
2025-05-24,08:42:59.000,144,11109592,113445,0,1748076178,13895.788540820002,103.86392529000295,53041.71312144001
2025-05-24,08:43:00.000,144,11109625,113525,0,1748076179,13895.775068199997,103.89917093999975,53041.6991472
2025-05-24,08:43:01.000,144,11109638,113445,0,1748076180,13895.748122960002,103.88507268000103,53041.68517296001
2025-05-24,08:43:02.000,144,11109609,113365,0,1748076181,13895.768331890002,103.90622006999911,53041.67119872
2025-05-24,08:43:03.000,144,11109586,113765,0,1748076182,13895.754859269997,103.86392529000295,53041.692160080005
2025-05-24,08:43:04.000,144,11109614,113245,0,1748076183,13895.761595579992,103.86392529000295,53041.71312144001
2025-05-24,08:43:05.000,144,11109593,113285,0,1748076184,13895.727914030002,103.86392529000295,53041.65722448
2025-05-24,08:43:06.000,144,11109580,113405,0,1748076185,13895.754859269997,103.87097442000231,53041.66421160001
2025-05-24,08:43:07.000,144,11109594,113325,0,1748076186,13895.795277129997,103.89212181000039,53041.6991472
2025-05-24,08:43:08.000,144,11109587,113365,0,1748076187,13895.788540820002,103.8568761600036,53041.67119872
2025-05-24,08:43:09.000,144,11109608,113365,0,1748076188,13895.768331890002,103.88507268000103,53041.6991472
2025-05-24,08:43:10.000,144,11109568,113445,0,1748076189,13895.768331890002,103.8568761600036,53041.692160080005
2025-05-24,08:43:11.000,144,11109643,113445,0,1748076190,13895.822222369992,103.86392529000295,53041.741069920005
2025-05-24,08:43:12.000,144,11109627,113365,0,1748076191,13895.828958680002,103.8568761600036,53041.67818584
2025-05-24,08:43:13.000,144,11109618,113245,0,1748076192,13895.855903919997,103.86392529000295,53041.68517296001
2025-05-24,08:43:14.000,144,11109661,113405,0,1748076193,13895.822222369992,103.87097442000231,53041.75504416001
2025-05-24,08:43:15.000,144,11109586,113245,0,1748076194,13895.855903919997,103.84277790000488,53041.73408280001
2025-05-24,08:43:16.000,144,11109615,113245,0,1748076195,13895.855903919997,103.8568761600036,53041.73408280001
2025-05-24,08:43:17.000,144,11109643,113405,0,1748076196,13895.835694989997,103.86392529000295,53041.70613432
2025-05-24,08:43:18.000,144,11109609,113765,0,1748076197,13895.876112849997,103.87097442000231,53041.741069920005
2025-05-24,08:43:19.000,144,11109642,113325,0,1748076198,13895.835694989997,103.87802355000167,53041.762031280006
2025-05-24,08:43:20.000,144,11109573,113245,0,1748076199,13895.869376540002,103.84277790000488,53041.67818584
2025-05-24,08:43:21.000,144,11109659,113285,0,1748076200,13895.862640229992,103.86392529000295,53041.72010856
2025-05-24,08:43:22.000,144,11109589,113285,0,1748076201,13895.903058089993,103.87097442000231,53041.741069920005
2025-05-24,08:43:23.000,144,11109656,113525,0,1748076202,13895.936739639998,103.8568761600036,53041.77600552
2025-05-24,08:43:24.000,144,11109613,113405,0,1748076203,13895.896321779997,103.82163050999952,53041.77600552
2025-05-24,08:43:25.000,144,11109671,113245,0,1748076204,13895.889585470002,103.84277790000488,53041.78299264001
2025-05-24,08:43:26.000,144,11109665,113445,0,1748076205,13895.909794400002,103.87097442000231,53041.79696688
2025-05-24,08:43:27.000,144,11109583,113245,0,1748076206,13895.963684879993,103.86392529000295,53041.71312144001
2025-05-24,08:43:28.000,144,11109660,113485,0,1748076207,13895.930003330002,103.87097442000231,53041.789979760004
2025-05-24,08:43:29.000,144,11109599,113405,0,1748076208,13895.950212260002,103.91326919999847,53041.80395400001
2025-05-24,08:43:30.000,144,11109579,113405,0,1748076209,13895.956948569998,103.90622006999911,53041.83190248001
2025-05-24,08:43:31.000,144,11109628,113525,0,1748076210,13895.936739639998,103.91326919999847,53041.81792824
2025-05-24,08:43:32.000,144,11109633,113405,0,1748076211,13895.977157499998,103.89917093999975,53041.81792824
2025-05-24,08:43:33.000,144,11109631,113485,0,1748076212,13895.977157499998,103.91326919999847,53041.810941120006
2025-05-24,08:43:34.000,144,11109633,113485,0,1748076213,13895.983893809993,103.92736746000446,53041.80395400001
2025-05-24,08:43:35.000,144,11109669,113405,0,1748076214,13896.031047979988,103.97671136999998,53041.84587672
2025-05-24,08:43:36.000,144,11109604,113445,0,1748076215,13896.051256909988,104.01195702000405,53041.81792824
2025-05-24,08:43:37.000,144,11109637,113005,0,1748076216,13896.105147389993,103.98376049999933,53041.810941120006
2025-05-24,08:43:38.000,144,11109633,113605,0,1748076217,13896.125356319993,104.01195702000405,53041.89478656
2025-05-24,08:43:39.000,144,11109676,113165,0,1748076218,13896.111883699989,104.03310441000212,53041.88779944
2025-05-24,08:43:40.000,144,11109625,113485,0,1748076219,13896.159037869998,104.00490789000469,53041.91574792
2025-05-24,08:43:41.000,144,11109661,113325,0,1748076220,13896.179246799999,104.0542518000002,53041.95068352001
2025-05-24,08:43:42.000,144,11109702,113445,0,1748076221,13896.219664659999,104.04720267000084,53041.9436964
2025-05-24,08:43:43.000,144,11109677,113485,0,1748076222,13896.212928349989,104.10359571000299,53041.88779944
2025-05-24,08:43:44.000,144,11109628,113405,0,1748076223,13896.239873589999,104.09654658000363,53041.93670928
2025-05-24,08:43:45.000,144,11109620,113285,0,1748076224,13896.266818829994,104.10359571000299,53041.978632000006
2025-05-24,08:43:46.000,144,11109634,113165,0,1748076225,13896.287027759994,104.12474310000107,53041.99260624
2025-05-24,08:43:47.000,144,11109705,113245,0,1748076226,13896.307236689994,104.15998874999786,53042.027541840005
2025-05-24,08:43:48.000,144,11109665,113205,0,1748076227,13896.29376406999,104.18113614000322,53042.02055472001
2025-05-24,08:43:49.000,144,11109623,113445,0,1748076228,13896.347654549994,104.20933266000065,53041.99260624
2025-05-24,08:43:50.000,144,11109711,113405,0,1748076229,13896.33418192999,104.2022835300013,53042.02055472001
2025-05-24,08:43:51.000,144,11109651,113365,0,1748076230,13896.327445619994,104.23752917999809,53041.978632000006
2025-05-24,08:43:52.000,144,11109711,113285,0,1748076231,13896.347654549994,104.23048004999873,53042.027541840005
2025-05-24,08:43:53.000,144,11109703,113365,0,1748076232,13896.388072409994,104.27982396000152,53042.02055472001
2025-05-24,08:43:54.000,144,11109630,113565,0,1748076233,13896.367863479994,104.2657257000028,53042.04850320001
2025-05-24,08:43:55.000,144,11109648,113525,0,1748076234,13896.327445619994,104.29392222000024,53042.0834388
2025-05-24,08:43:56.000,144,11109666,113245,0,1748076235,13896.42175396,104.34326613000303,53042.06247744
2025-05-24,08:43:57.000,144,11109678,113205,0,1748076236,13896.40154503,104.34326613000303,53042.097413040006
2025-05-24,08:43:58.000,144,11109634,113525,0,1748076237,13896.41501764999,104.39261003999854,53042.10440016
2025-05-24,08:43:59.000,144,11109619,113245,0,1748076238,13896.408281339995,104.43490482000198,53042.13234864
2025-05-24,08:44:00.000,144,11109690,113125,0,1748076239,13896.448699199995,104.44195395000133,53042.125361520004
2025-05-24,08:44:01.000,144,11109679,113325,0,1748076240,13896.428490269995,104.44195395000133,53042.13234864
2025-05-24,08:44:02.000,144,11109647,113165,0,1748076241,13896.41501764999,104.47719959999813,53042.13933576001
2025-05-24,08:44:03.000,144,11109630,113245,0,1748076242,13896.408281339995,104.56883829000435,53042.13933576001
2025-05-24,08:44:04.000,144,11109714,113405,0,1748076243,13896.408281339995,104.56178915999772,53042.20221984
2025-05-24,08:44:05.000,144,11109782,113245,0,1748076244,13896.45543550999,104.58998568000243,53042.11138728
2025-05-24,08:44:06.000,144,11109670,113125,0,1748076245,13896.448699199995,104.6111330700005,53042.17427136
2025-05-24,08:44:07.000,144,11109666,113325,0,1748076246,13896.468908129995,104.61818219999986,53042.13234864
2025-05-24,08:44:08.000,144,11109702,113365,0,1748076247,13896.44196289,104.6604769800033,53042.125361520004
2025-05-24,08:44:09.000,144,11109674,112925,0,1748076248,13896.42175396,104.66752611000265,53042.15331
2025-05-24,08:44:10.000,144,11109607,113285,0,1748076249,13896.48238075,104.7239191500048,53042.18824560001
2025-05-24,08:44:11.000,144,11109732,113165,0,1748076250,13896.51606229999,104.70277175999945,53042.195232720005
2025-05-24,08:44:12.000,144,11109611,113605,0,1748076251,13896.52279861,104.75211567000224,53042.25112968
2025-05-24,08:44:13.000,144,11109662,113445,0,1748076252,13896.55648015999,104.77326306000032,53042.195232720005
2025-05-24,08:44:14.000,144,11109713,113365,0,1748076253,13896.549743849995,104.7944104499984,53042.21619408001
2025-05-24,08:44:15.000,144,11109699,113525,0,1748076254,13896.5834254,104.77326306000032,53042.25811680001
2025-05-24,08:44:16.000,144,11109700,113445,0,1748076255,13896.60363433,104.76621393000096,53042.244142560005
2025-05-24,08:44:17.000,144,11109705,113445,0,1748076256,13896.650788499996,104.82260697000311,53042.30003952
2025-05-24,08:44:18.000,144,11109753,113405,0,1748076257,13896.65752480999,104.82260697000311,53042.23016832
2025-05-24,08:44:19.000,144,11109713,113525,0,1748076258,13896.68447005,104.84375436000118,53042.362923600005
2025-05-24,08:44:20.000,144,11109699,113365,0,1748076259,13896.738360529991,104.81555784000375,53042.327988
2025-05-24,08:44:21.000,144,11109674,113245,0,1748076260,13896.69794266999,104.85080349000054,53042.30702664001
2025-05-24,08:44:22.000,144,11109686,113525,0,1748076261,13896.711415289996,104.8578526199999,53042.327988
2025-05-24,08:44:23.000,144,11109746,113445,0,1748076262,13896.70467898,104.88604914000462,53042.34196224
2025-05-24,08:44:24.000,144,11109728,113125,0,1748076263,13896.738360529991,104.88604914000462,53042.327988
2025-05-24,08:44:25.000,144,11109714,113285,0,1748076264,13896.785514700001,104.87195087999862,53042.362923600005
2025-05-24,08:44:26.000,144,11109646,113285,0,1748076265,13896.751833149996,104.94244217999949,53042.35593648001
2025-05-24,08:44:27.000,144,11109754,113285,0,1748076266,13896.825932560001,104.9706387000042,53042.39087208
2025-05-24,08:44:28.000,144,11109668,113445,0,1748076267,13896.778778389991,104.95654043999821,53042.40484632001
2025-05-24,08:44:29.000,144,11109709,113205,0,1748076268,13896.758569459991,104.98473696000292,53042.411833440005
2025-05-24,08:44:30.000,144,11109734,113365,0,1748076269,13896.772042079996,105.0693265200025,53042.43279480001
2025-05-24,08:44:31.000,144,11109744,113765,0,1748076270,13896.798987319991,105.06227739000315,53042.43978192
2025-05-24,08:44:32.000,144,11109684,113085,0,1748076271,13896.825932560001,105.09752303999994,53042.45375616001
2025-05-24,08:44:33.000,144,11109720,113205,0,1748076272,13896.792251009996,105.11867042999802,53042.50266600001
2025-05-24,08:44:34.000,144,11109672,113365,0,1748076273,13896.798987319991,105.14686695000273,53042.48869176
2025-05-24,08:44:35.000,144,11109751,113165,0,1748076274,13896.825932560001,105.13981782000337,53042.45375616001
2025-05-24,08:44:36.000,144,11109704,113325,0,1748076275,13896.852877799996,105.16801434000081,53042.4677304
2025-05-24,08:44:37.000,144,11109752,113445,0,1748076276,13896.906768280001,105.19621085999825,53042.49567888
2025-05-24,08:44:38.000,144,11109707,113285,0,1748076277,13896.873086729996,105.21030912000424,53042.50266600001
2025-05-24,08:44:39.000,144,11109749,113405,0,1748076278,13896.879823039992,105.23145651000232,53042.5376016
2025-05-24,08:44:40.000,144,11109711,113365,0,1748076279,13896.859614109992,105.21030912000424,53042.51664024
2025-05-24,08:44:41.000,144,11109720,113365,0,1748076280,13896.920240899992,105.23850564000168,53042.48869176
2025-05-24,08:44:42.000,144,11109725,113485,0,1748076281,13896.933713519997,105.18916172999889,53042.50965312
2025-05-24,08:44:43.000,144,11109763,113605,0,1748076282,13896.940449829992,105.22440738000296,53042.51664024
2025-05-24,08:44:44.000,144,11109715,113245,0,1748076283,13896.947186140002,105.22440738000296,53042.50266600001
2025-05-24,08:44:45.000,144,11109705,113445,0,1748076284,13896.987604000002,105.19621085999825,53042.50266600001
2025-05-24,08:44:46.000,144,11109717,113405,0,1748076285,13896.953922449997,105.22440738000296,53042.48869176
2025-05-24,08:44:47.000,144,11109692,113405,0,1748076286,13896.953922449997,105.20325999000488,53042.52362736001
2025-05-24,08:44:48.000,144,11109706,113285,0,1748076287,13896.974131379997,105.20325999000488,53042.48869176
2025-05-24,08:44:49.000,144,11109700,113285,0,1748076288,13896.974131379997,105.20325999000488,53042.50266600001
2025-05-24,08:44:50.000,144,11109773,113445,0,1748076289,13896.967395070002,105.2173582500036,53042.51664024
2025-05-24,08:44:51.000,144,11109754,113445,0,1748076290,13896.980867689992,105.18916172999889,53042.50266600001
2025-05-24,08:44:52.000,144,11109635,113445,0,1748076291,13896.987604000002,105.20325999000488,53042.481704640006
2025-05-24,08:44:53.000,144,11109672,113285,0,1748076292,13896.953922449997,105.20325999000488,53042.49567888
2025-05-24,08:44:54.000,144,11109672,113445,0,1748076293,13897.028021860002,105.22440738000296,53042.49567888
2025-05-24,08:44:55.000,144,11109699,113525,0,1748076294,13897.021285549992,105.2173582500036,53042.48869176
2025-05-24,08:44:56.000,144,11109744,113245,0,1748076295,13897.048230790002,105.19621085999825,53042.50266600001
2025-05-24,08:44:57.000,144,11109745,113245,0,1748076296,13897.007812930002,105.24555477000104,53042.47471752001
2025-05-24,08:44:58.000,144,11109759,113365,0,1748076297,13897.001076619992,105.23850564000168,53042.47471752001
2025-05-24,08:44:59.000,144,11109733,113325,0,1748076298,13897.014549239997,105.23850564000168,53042.530614480005
2025-05-24,08:45:00.000,144,11109759,113045,0,1748076299,13897.007812930002,105.24555477000104,53042.4677304
2025-05-24,08:45:01.000,144,11109697,113405,0,1748076300,13897.041494479992,105.2173582500036,53042.43279480001
2025-05-24,08:45:02.000,144,11109748,113325,0,1748076301,13896.967395070002,105.22440738000296,53042.47471752001
2025-05-24,08:45:03.000,144,11109660,113365,0,1748076302,13897.048230790002,105.21030912000424,53042.49567888
2025-05-24,08:45:04.000,144,11109695,113445,0,1748076303,13897.068439720002,105.23145651000232,53042.50965312
2025-05-24,08:45:05.000,144,11109739,113245,0,1748076304,13897.135802819997,105.20325999000488,53042.56555008
2025-05-24,08:45:06.000,144,11109740,113365,0,1748076305,13897.115593889997,105.19621085999825,53042.47471752001
2025-05-24,08:45:07.000,144,11109738,113365,0,1748076306,13897.108857580002,105.19621085999825,53042.45375616001
2025-05-24,08:45:08.000,144,11109718,113525,0,1748076307,13897.135802819997,105.20325999000488,53042.481704640006
2025-05-24,08:45:09.000,144,11109712,113285,0,1748076308,13897.135802819997,105.21030912000424,53042.47471752001
2025-05-24,08:45:10.000,144,11109660,113245,0,1748076309,13897.189693300003,105.18211259999953,53042.50266600001
2025-05-24,08:45:11.000,144,11109682,113605,0,1748076310,13897.230111159988,105.20325999000488,53042.50965312
2025-05-24,08:45:12.000,144,11109728,113245,0,1748076311,13897.310946879988,105.18211259999953,53042.48869176
2025-05-24,08:45:13.000,144,11109743,113285,0,1748076312,13897.270529019988,105.17506347000017,53042.530614480005
2025-05-24,08:45:14.000,144,11109642,113445,0,1748076313,13897.310946879988,105.16096521000145,53042.54458872
2025-05-24,08:45:15.000,144,11109762,113245,0,1748076314,13897.364837359994,105.15391608000209,53042.50266600001
2025-05-24,08:45:16.000,144,11109738,113205,0,1748076315,13897.411991529989,105.16096521000145,53042.52362736001
2025-05-24,08:45:17.000,144,11109782,113125,0,1748076316,13897.425464149994,105.13981782000337,53042.530614480005
2025-05-24,08:45:18.000,144,11109713,113165,0,1748076317,13897.452409389989,105.09752303999994,53042.50266600001
2025-05-24,08:45:19.000,144,11109667,113445,0,1748076318,13897.479354629999,105.08342478000122,53042.47471752001
2025-05-24,08:45:20.000,144,11109707,113405,0,1748076319,13897.49282724999,105.06227739000315,53042.52362736001
2025-05-24,08:45:21.000,144,11109714,113525,0,1748076320,13897.499563559999,105.06227739000315,53042.530614480005
2025-05-24,08:45:22.000,144,11109701,113165,0,1748076321,13897.486090939994,105.01998260999972,53042.48869176
2025-05-24,08:45:23.000,144,11109679,113325,0,1748076322,13897.486090939994,105.02703173999907,53042.481704640006
2025-05-24,08:45:24.000,144,11109686,113325,0,1748076323,13897.53998142,104.99178609000228,53042.55157584001
2025-05-24,08:45:25.000,144,11109754,113405,0,1748076324,13897.519772489999,104.99883522000164,53042.52362736001
2025-05-24,08:45:26.000,144,11109738,113245,0,1748076325,13897.526508799994,104.9706387000042,53042.460743280004
2025-05-24,08:45:27.000,144,11109725,112965,0,1748076326,13897.53998142,104.96358957000484,53042.51664024
2025-05-24,08:45:28.000,144,11109668,113125,0,1748076327,13897.53324510999,104.92129479000141,53042.530614480005
2025-05-24,08:45:29.000,144,11109657,113245,0,1748076328,13897.546717729994,104.91424566000205,53042.50266600001
2025-05-24,08:45:30.000,144,11109669,113605,0,1748076329,13897.55345403999,104.8578526199999,53042.48869176
2025-05-24,08:45:31.000,144,11109753,113165,0,1748076330,13897.55345403999,104.87900000999798,53042.50965312
2025-05-24,08:45:32.000,144,11109668,113405,0,1748076331,13897.57366296999,104.87195087999862,53042.51664024
2025-05-24,08:45:33.000,144,11109670,113165,0,1748076332,13897.53324510999,104.85080349000054,53042.50965312
2025-05-24,08:45:34.000,144,11109630,113445,0,1748076333,13897.57366296999,104.80850871000439,53042.48869176
2025-05-24,08:45:35.000,144,11109753,113365,0,1748076334,13897.55345403999,104.80850871000439,53042.48869176
2025-05-24,08:45:36.000,144,11109646,113605,0,1748076335,13897.566926659994,104.77326306000032,53042.51664024
2025-05-24,08:45:37.000,144,11109695,113005,0,1748076336,13897.57366296999,104.73096828000416,53042.481704640006
2025-05-24,08:45:38.000,144,11109699,113325,0,1748076337,13897.55345403999,104.73801741000352,53042.460743280004
2025-05-24,08:45:39.000,144,11109694,113525,0,1748076338,13897.59387189999,104.68867350000073,53042.43978192
2025-05-24,08:45:40.000,144,11109726,113285,0,1748076339,13897.546717729994,104.68162437000137,53042.43279480001
2025-05-24,08:45:41.000,144,11109728,113405,0,1748076340,13897.57366296999,104.65342785000394,53042.4677304
2025-05-24,08:45:42.000,144,11109716,112925,0,1748076341,13897.53324510999,104.63932958999794,53042.43978192
2025-05-24,08:45:43.000,144,11109718,113325,0,1748076342,13897.566926659994,104.63932958999794,53042.41882056
2025-05-24,08:45:44.000,144,11109630,113085,0,1748076343,13897.566926659994,104.63228045999858,53042.48869176
2025-05-24,08:45:45.000,144,11109662,113205,0,1748076344,13897.51303617999,104.60408394000115,53042.43978192
2025-05-24,08:45:46.000,144,11109699,113365,0,1748076345,13897.49282724999,104.60408394000115,53042.411833440005
2025-05-24,08:45:47.000,144,11109716,113445,0,1748076346,13897.519772489999,104.57588742000371,53042.43978192
2025-05-24,08:45:48.000,144,11109724,113245,0,1748076347,13897.526508799994,104.55474002999836,53042.411833440005
2025-05-24,08:45:49.000,144,11109732,113165,0,1748076348,13897.519772489999,104.56178915999772,53042.41882056
2025-05-24,08:45:50.000,144,11109705,113245,0,1748076349,13897.526508799994,104.55474002999836,53042.41882056
2025-05-24,08:45:51.000,144,11109694,113165,0,1748076350,13897.49282724999,104.50539612000284,53042.30702664001
2025-05-24,08:45:52.000,144,11109693,113325,0,1748076351,13897.499563559999,104.47015046999877,53042.33497512001
2025-05-24,08:45:53.000,144,11109686,113485,0,1748076352,13897.49282724999,104.42080656000326,53042.40484632001
2025-05-24,08:45:54.000,144,11109730,113445,0,1748076353,13897.486090939994,104.43490482000198,53042.34196224
2025-05-24,08:45:55.000,144,11109660,113125,0,1748076354,13897.486090939994,104.35736439000175,53042.411833440005
2025-05-24,08:45:56.000,144,11109711,113365,0,1748076355,13897.438936769999,104.35736439000175,53042.35593648001
2025-05-24,08:45:57.000,144,11109757,113445,0,1748076356,13897.465882009994,104.35736439000175,53042.35593648001
2025-05-24,08:45:58.000,144,11109722,112965,0,1748076357,13897.465882009994,104.28687309000088,53042.34894936
2025-05-24,08:45:59.000,144,11109689,113205,0,1748076358,13897.385046289994,104.29392222000024,53042.30702664001
2025-05-24,08:46:00.000,144,11109705,113325,0,1748076359,13897.445673079994,104.27277483000216,53042.30702664001
2025-05-24,08:46:01.000,144,11109673,113325,0,1748076360,13897.418727839999,104.22343091999937,53042.26510392001
2025-05-24,08:46:02.000,144,11109703,113605,0,1748076361,13897.418727839999,104.22343091999937,53042.32100088
2025-05-24,08:46:03.000,144,11109608,113405,0,1748076362,13897.405255219994,104.20933266000065,53042.32100088
2025-05-24,08:46:04.000,144,11109739,113445,0,1748076363,13897.351364739989,104.1670378800045,53042.25112968
2025-05-24,08:46:05.000,144,11109721,113325,0,1748076364,13897.378309979998,104.1670378800045,53042.28606528001
2025-05-24,08:46:06.000,144,11109662,113445,0,1748076365,13897.351364739989,104.14589048999915,53042.244142560005
2025-05-24,08:46:07.000,144,11109702,113485,0,1748076366,13897.331155809989,104.08949745000427,53042.25811680001
2025-05-24,08:46:08.000,144,11109634,113365,0,1748076367,13897.385046289994,104.06835005999892,53042.2231812
2025-05-24,08:46:09.000,144,11109669,113325,0,1748076368,13897.358101049998,104.02605528000277,53042.18824560001
2025-05-24,08:46:10.000,144,11109689,113045,0,1748076369,13897.371573669989,104.04015354000148,53042.21619408001
2025-05-24,08:46:11.000,144,11109707,113005,0,1748076370,13897.337892119998,104.00490789000469,53042.195232720005
2025-05-24,08:46:12.000,144,11109683,113165,0,1748076371,13897.351364739989,103.96966224000062,53042.17427136
2025-05-24,08:46:13.000,144,11109677,113085,0,1748076372,13897.358101049998,104.01195702000405,53042.16029712
2025-05-24,08:46:14.000,144,11109668,113445,0,1748076373,13897.344628429993,103.9555639800019,53042.18824560001
2025-05-24,08:46:15.000,144,11109700,113245,0,1748076374,13897.351364739989,103.96261311000126,53042.125361520004
2025-05-24,08:46:16.000,144,11109677,113645,0,1748076375,13897.371573669989,103.94146572000318,53042.11138728
2025-05-24,08:46:17.000,144,11109609,113285,0,1748076376,13897.324419499993,103.92031832999783,53042.13933576001
2025-05-24,08:46:18.000,144,11109713,113285,0,1748076377,13897.337892119998,103.90622006999911,53042.10440016
2025-05-24,08:46:19.000,144,11109628,113165,0,1748076378,13897.385046289994,103.92031832999783,53042.06247744
2025-05-24,08:46:20.000,144,11109633,113525,0,1748076379,13897.337892119998,103.90622006999911,53042.06946456001
2025-05-24,08:46:21.000,144,11109638,113125,0,1748076380,13897.317683189998,103.88507268000103,53042.0834388
2025-05-24,08:46:22.000,144,11109657,113205,0,1748076381,13897.351364739989,103.8568761600036,53042.0834388
2025-05-24,08:46:23.000,144,11109706,113285,0,1748076382,13897.290737949988,103.8568761600036,53042.0834388
2025-05-24,08:46:24.000,144,11109691,113725,0,1748076383,13897.317683189998,103.86392529000295,53042.06946456001
2025-05-24,08:46:25.000,144,11109688,113325,0,1748076384,13897.297474259998,103.88507268000103,53042.09042592001
2025-05-24,08:46:26.000,144,11109656,113285,0,1748076385,13897.263792709993,103.87802355000167,53042.06946456001
2025-05-24,08:46:27.000,144,11109722,113445,0,1748076386,13897.243583779993,103.87097442000231,53042.06946456001
2025-05-24,08:46:28.000,144,11109702,113445,0,1748076387,13897.223374849993,103.86392529000295,53042.05549032
2025-05-24,08:46:29.000,144,11109663,113285,0,1748076388,13897.216638539998,103.89212181000039,53042.04850320001
2025-05-24,08:46:30.000,144,11109710,113325,0,1748076389,13897.243583779993,103.94851485000254,53042.0135676
2025-05-24,08:46:31.000,144,11109628,113445,0,1748076390,13897.243583779993,103.94146572000318,53042.027541840005
2025-05-24,08:46:32.000,144,11109670,113405,0,1748076391,13897.243583779993,104.0190061500034,53042.04850320001
2025-05-24,08:46:33.000,144,11109648,113445,0,1748076392,13897.270529019988,103.99785875999805,53041.98561912
2025-05-24,08:46:34.000,144,11109646,113485,0,1748076393,13897.196429609998,104.01195702000405,53042.04151608
2025-05-24,08:46:35.000,144,11109684,113245,0,1748076394,13897.203165919993,104.09654658000363,53041.99260624
2025-05-24,08:46:36.000,144,11109642,113085,0,1748076395,13897.162748059993,104.09654658000363,53042.02055472001
2025-05-24,08:46:37.000,144,11109703,113245,0,1748076396,13897.182956989993,104.09654658000363,53042.027541840005
2025-05-24,08:46:38.000,144,11109648,113325,0,1748076397,13897.216638539998,104.12474310000107,53041.99959336001
2025-05-24,08:46:39.000,144,11109652,113685,0,1748076398,13897.216638539998,104.18113614000322,53042.02055472001
2025-05-24,08:46:40.000,144,11109692,113205,0,1748076399,13897.169484370002,104.1670378800045,53041.978632000006
2025-05-24,08:46:41.000,144,11109681,113365,0,1748076400,13897.149275440002,104.2022835300013,53042.02055472001
2025-05-24,08:46:42.000,144,11109669,113325,0,1748076401,13897.156011749998,104.24457831000473,53042.0135676
2025-05-24,08:46:43.000,144,11109622,113285,0,1748076402,13897.142539129993,104.2657257000028,53041.98561912
2025-05-24,08:46:44.000,144,11109653,113525,0,1748076403,13897.156011749998,104.27277483000216,53042.03452896
2025-05-24,08:46:45.000,144,11109669,112925,0,1748076404,13897.129066510002,104.32211873999768,53041.98561912
2025-05-24,08:46:46.000,144,11109635,113405,0,1748076405,13897.115593889997,104.3009713499996,53041.97164488001
2025-05-24,08:46:47.000,144,11109628,113445,0,1748076406,13897.142539129993,104.33621700000367,53041.957670640004
2025-05-24,08:46:48.000,144,11109707,113725,0,1748076407,13897.135802819997,104.37146265000047,53041.99260624
2025-05-24,08:46:49.000,144,11109641,113365,0,1748076408,13897.203165919993,104.39261003999854,53041.978632000006
2025-05-24,08:46:50.000,144,11109617,113165,0,1748076409,13897.169484370002,104.40670830000454,53041.978632000006
2025-05-24,08:46:51.000,144,11109666,113365,0,1748076410,13897.223374849993,104.47015046999877,53041.97164488001
2025-05-24,08:46:52.000,144,11109632,113365,0,1748076411,13897.203165919993,104.50539612000284,53041.957670640004
2025-05-24,08:46:53.000,144,11109653,113205,0,1748076412,13897.236847469998,104.51949438000156,53042.0135676
2025-05-24,08:46:54.000,144,11109601,113445,0,1748076413,13897.216638539998,104.56178915999772,53041.96465776
2025-05-24,08:46:55.000,144,11109574,113365,0,1748076414,13897.216638539998,104.56883829000435,53041.978632000006
2025-05-24,08:46:56.000,144,11109682,113325,0,1748076415,13897.257056399998,104.60408394000115,53041.929722160006
2025-05-24,08:46:57.000,144,11109632,113285,0,1748076416,13897.270529019988,104.64637872000458,53042.00658048
2025-05-24,08:46:58.000,144,11109657,113485,0,1748076417,13897.290737949988,104.62523132999922,53041.93670928
2025-05-24,08:46:59.000,144,11109622,113285,0,1748076418,13897.324419499993,104.67457524000201,53041.99959336001
2025-05-24,08:47:00.000,144,11109631,113365,0,1748076419,13897.317683189998,104.71687001999817,53042.06247744
2025-05-24,08:47:01.000,144,11109662,113285,0,1748076420,13897.385046289994,104.69572263000009,53041.978632000006
2025-05-24,08:47:02.000,144,11109642,113445,0,1748076421,13897.371573669989,104.7239191500048,53041.98561912
2025-05-24,08:47:03.000,144,11109606,113285,0,1748076422,13897.405255219994,104.73096828000416,53041.978632000006
2025-05-24,08:47:04.000,144,11109643,113525,0,1748076423,13897.398518909999,104.76621393000096,53041.97164488001
2025-05-24,08:47:05.000,144,11109657,113205,0,1748076424,13897.425464149994,104.82260697000311,53042.00658048
2025-05-24,08:47:06.000,144,11109646,113285,0,1748076425,13897.425464149994,104.78736131999904,53041.99959336001
2025-05-24,08:47:07.000,144,11109627,113285,0,1748076426,13897.47261831999,104.80850871000439,53042.02055472001
2025-05-24,08:47:08.000,144,11109666,113245,0,1748076427,13897.53324510999,104.81555784000375,53042.027541840005
2025-05-24,08:47:09.000,144,11109617,113205,0,1748076428,13897.486090939994,104.81555784000375,53042.03452896
2025-05-24,08:47:10.000,144,11109678,113165,0,1748076429,13897.526508799994,104.82965610000247,53042.06247744
2025-05-24,08:47:11.000,144,11109640,113245,0,1748076430,13897.546717729994,104.92834392000077,53042.00658048
2025-05-24,08:47:12.000,144,11109611,113485,0,1748076431,13897.499563559999,104.94244217999949,53042.027541840005
2025-05-24,08:47:13.000,144,11109644,113165,0,1748076432,13897.55345403999,104.92834392000077,53042.027541840005
2025-05-24,08:47:14.000,144,11109615,113285,0,1748076433,13897.58039928,104.95654043999821,53042.06946456001
2025-05-24,08:47:15.000,144,11109649,113605,0,1748076434,13897.62081714,104.96358957000484,53042.05549032
2025-05-24,08:47:16.000,144,11109628,113485,0,1748076435,13897.57366296999,105.005884350001,53042.09042592001
2025-05-24,08:47:17.000,144,11109651,113245,0,1748076436,13897.64102607,105.05522826000379,53042.11837440001
2025-05-24,08:47:18.000,144,11109657,113085,0,1748076437,13897.647762379995,105.06227739000315,53042.0834388
2025-05-24,08:47:19.000,144,11109631,113565,0,1748076438,13897.70165286,105.07637565000186,53042.076451680005
2025-05-24,08:47:20.000,144,11109601,113245,0,1748076439,13897.688180239995,105.09752303999994,53042.10440016
2025-05-24,08:47:21.000,144,11109652,113085,0,1748076440,13897.68144393,105.11867042999802,53042.11138728
2025-05-24,08:47:22.000,144,11109663,113405,0,1748076441,13897.647762379995,105.09752303999994,53042.11138728
2025-05-24,08:47:23.000,144,11109596,113285,0,1748076442,13897.65449868999,105.13981782000337,53042.18125848
2025-05-24,08:47:24.000,144,11109637,113285,0,1748076443,13897.748807029995,105.16096521000145,53042.17427136
2025-05-24,08:47:25.000,144,11109606,113085,0,1748076444,13897.71512547999,105.15391608000209,53042.21619408001
2025-05-24,08:47:26.000,144,11109645,113085,0,1748076445,13897.73533440999,105.18916172999889,53042.16029712
2025-05-24,08:47:27.000,144,11109651,113085,0,1748076446,13897.71512547999,105.18211259999953,53042.20920696
2025-05-24,08:47:28.000,144,11109629,113245,0,1748076447,13897.73533440999,105.2173582500036,53042.18824560001
2025-05-24,08:47:29.000,144,11109602,113285,0,1748076448,13897.789224889995,105.2173582500036,53042.27209104
2025-05-24,08:47:30.000,144,11109634,113445,0,1748076449,13897.769015959995,105.22440738000296,53042.21619408001
2025-05-24,08:47:31.000,144,11109643,113245,0,1748076450,13897.83637905999,105.23145651000232,53042.23016832
2025-05-24,08:47:32.000,144,11109581,113365,0,1748076451,13897.81617012999,105.25965302999975,53042.20221984
2025-05-24,08:47:33.000,144,11109684,113685,0,1748076452,13897.85658798999,105.27375128999847,53042.244142560005
2025-05-24,08:47:34.000,144,11109616,113365,0,1748076453,13897.88353323,105.30194781000318,53042.2231812
2025-05-24,08:47:35.000,144,11109599,113125,0,1748076454,13897.849851679995,105.33014433000062,53042.2231812
2025-05-24,08:47:36.000,144,11109591,113365,0,1748076455,13897.8633243,105.32309520000126,53042.23715544001
2025-05-24,08:47:37.000,144,11109654,113405,0,1748076456,13897.890269539996,105.30194781000318,53042.2231812
2025-05-24,08:47:38.000,144,11109639,113165,0,1748076457,13897.937423709991,105.34424258999934,53042.27907816
2025-05-24,08:47:39.000,144,11109651,113485,0,1748076458,13897.92395109,105.38653737000277,53042.25811680001
2025-05-24,08:47:40.000,144,11109701,113325,0,1748076459,13897.98457788,105.38653737000277,53042.25112968
2025-05-24,08:47:41.000,144,11109613,113365,0,1748076460,13897.998050499991,105.4147338900002,53042.26510392001
2025-05-24,08:47:42.000,144,11109670,113205,0,1748076461,13898.031732049996,105.4147338900002,53042.25811680001
2025-05-24,08:47:43.000,144,11109617,113405,0,1748076462,13898.045204670001,105.42178301999957,53042.30702664001
2025-05-24,08:47:44.000,144,11109643,113085,0,1748076463,13898.011523119996,105.43588127999828,53042.244142560005
2025-05-24,08:47:45.000,144,11109665,113325,0,1748076464,13898.045204670001,105.43588127999828,53042.30702664001
2025-05-24,08:47:46.000,144,11109658,113405,0,1748076465,13898.051940979996,105.48522519000107,53042.293052400004
2025-05-24,08:47:47.000,144,11109628,113365,0,1748076466,13898.099095149992,105.45702867000364,53042.30702664001
2025-05-24,08:47:48.000,144,11109607,113245,0,1748076467,13898.045204670001,105.464077800003,53042.30702664001
2025-05-24,08:47:49.000,144,11109657,113285,0,1748076468,13898.139513009992,105.44293040999764,53042.34894936
2025-05-24,08:47:50.000,144,11109590,113245,0,1748076469,13898.099095149992,105.44997954000428,53042.34894936
2025-05-24,08:47:51.000,144,11109654,113245,0,1748076470,13898.173194559997,105.44997954000428,53042.33497512001
2025-05-24,08:47:52.000,144,11109611,113245,0,1748076471,13898.173194559997,105.464077800003,53042.35593648001
2025-05-24,08:47:53.000,144,11109698,113165,0,1748076472,13898.200139799992,105.44997954000428,53042.37689784
2025-05-24,08:47:54.000,144,11109652,113445,0,1748076473,13898.233821349997,105.44997954000428,53042.38388496001
2025-05-24,08:47:55.000,144,11109694,113525,0,1748076474,13898.200139799992,105.45702867000364,53042.40484632001
2025-05-24,08:47:56.000,144,11109642,113405,0,1748076475,13898.240557659992,105.464077800003,53042.44676904
2025-05-24,08:47:57.000,144,11109629,113525,0,1748076476,13898.247293970002,105.47112693000236,53042.38388496001
2025-05-24,08:47:58.000,144,11109651,113125,0,1748076477,13898.301184449992,105.44997954000428,53042.36991072
2025-05-24,08:47:59.000,144,11109663,113085,0,1748076478,13898.321393379993,105.49932344999979,53042.43279480001
2025-05-24,08:48:00.000,144,11109650,113605,0,1748076479,13898.321393379993,105.45702867000364,53042.3978592
2025-05-24,08:48:01.000,144,11109604,113285,0,1748076480,13898.321393379993,105.47112693000236,53042.411833440005
2025-05-24,08:48:02.000,144,11109634,113285,0,1748076481,13898.361811239993,105.5275199700045,53042.481704640006
2025-05-24,08:48:03.000,144,11109578,113485,0,1748076482,13898.361811239993,105.49932344999979,53042.460743280004
2025-05-24,08:48:04.000,144,11109605,113165,0,1748076483,13898.355074929997,105.50637257999915,53042.460743280004
2025-05-24,08:48:05.000,144,11109643,113325,0,1748076484,13898.361811239993,105.45702867000364,53042.40484632001
2025-05-24,08:48:06.000,144,11109603,113285,0,1748076485,13898.348338620002,105.49227432000043,53042.43279480001
2025-05-24,08:48:07.000,144,11109665,113365,0,1748076486,13898.375283859998,105.50637257999915,53042.43978192
2025-05-24,08:48:08.000,144,11109619,113205,0,1748076487,13898.368547550002,105.47817606000172,53042.460743280004
2025-05-24,08:48:09.000,144,11109674,113365,0,1748076488,13898.348338620002,105.51342170999851,53042.44676904
2025-05-24,08:48:10.000,144,11109611,113525,0,1748076489,13898.388756480002,105.49932344999979,53042.4677304
2025-05-24,08:48:11.000,144,11109654,113285,0,1748076490,13898.388756480002,105.49227432000043,53042.42580768001
2025-05-24,08:48:12.000,144,11109565,113365,0,1748076491,13898.361811239993,105.50637257999915,53042.460743280004
2025-05-24,08:48:13.000,144,11109601,113245,0,1748076492,13898.334865999997,105.49932344999979,53042.3978592
2025-05-24,08:48:14.000,144,11109606,113325,0,1748076493,13898.368547550002,105.49932344999979,53042.41882056
2025-05-24,08:48:15.000,144,11109592,113165,0,1748076494,13898.301184449992,105.52047083999787,53042.43978192
2025-05-24,08:48:16.000,144,11109695,113125,0,1748076495,13898.341602309993,105.53456910000386,53042.3978592
2025-05-24,08:48:17.000,144,11109639,113365,0,1748076496,13898.368547550002,105.55571649000194,53042.3978592
2025-05-24,08:48:18.000,144,11109669,112885,0,1748076497,13898.361811239993,105.55571649000194,53042.40484632001
2025-05-24,08:48:19.000,144,11109567,113325,0,1748076498,13898.361811239993,105.5627656200013,53042.41882056
2025-05-24,08:48:20.000,144,11109667,113285,0,1748076499,13898.368547550002,105.60506040000473,53042.43279480001
2025-05-24,08:48:21.000,144,11109673,113445,0,1748076500,13898.368547550002,105.5627656200013,53042.45375616001
2025-05-24,08:48:22.000,144,11109591,113445,0,1748076501,13898.361811239993,105.62620779000281,53042.43279480001
2025-05-24,08:48:23.000,144,11109650,113325,0,1748076502,13898.382020169993,105.61915866000345,53042.460743280004
2025-05-24,08:48:24.000,144,11109589,113325,0,1748076503,13898.301184449992,105.57686388000002,53042.411833440005
2025-05-24,08:48:25.000,144,11109656,113405,0,1748076504,13898.375283859998,105.58391300999938,53042.45375616001
2025-05-24,08:48:26.000,144,11109591,113565,0,1748076505,13898.395492789998,105.61915866000345,53042.45375616001
2025-05-24,08:48:27.000,144,11109660,113365,0,1748076506,13898.395492789998,105.60506040000473,53042.43279480001
2025-05-24,08:48:28.000,144,11109626,113285,0,1748076507,13898.388756480002,105.61915866000345,53042.411833440005
2025-05-24,08:48:29.000,144,11109623,113445,0,1748076508,13898.408965410003,105.64735518000089,53042.43978192
2025-05-24,08:48:30.000,144,11109578,113325,0,1748076509,13898.422438029993,105.63325692000217,53042.47471752001
2025-05-24,08:48:31.000,144,11109567,113045,0,1748076510,13898.368547550002,105.67555169999832,53042.460743280004
2025-05-24,08:48:32.000,144,11109653,113245,0,1748076511,13898.402229099993,105.6614534399996,53042.43279480001
2025-05-24,08:48:33.000,144,11109588,113085,0,1748076512,13898.348338620002,105.68964996000432,53042.44676904
2025-05-24,08:48:34.000,144,11109564,113445,0,1748076513,13898.355074929997,105.68260082999768,53042.481704640006
2025-05-24,08:48:35.000,144,11109614,113405,0,1748076514,13898.382020169993,105.67555169999832,53042.460743280004
2025-05-24,08:48:36.000,144,11109675,113405,0,1748076515,13898.449383269988,105.72489561000111,53042.48869176
2025-05-24,08:48:37.000,144,11109545,113445,0,1748076516,13898.395492789998,105.70374822000304,53042.47471752001
2025-05-24,08:48:38.000,144,11109655,113245,0,1748076517,13898.429174339988,105.73899386999983,53042.47471752001
2025-05-24,08:48:39.000,144,11109651,113365,0,1748076518,13898.402229099993,105.78833778000262,53042.45375616001
2025-05-24,08:48:40.000,144,11109634,113085,0,1748076519,13898.402229099993,105.79538691000198,53042.48869176
2025-05-24,08:48:41.000,144,11109666,113245,0,1748076520,13898.408965410003,105.83063255999878,53042.50965312
2025-05-24,08:48:42.000,144,11109603,113005,0,1748076521,13898.368547550002,105.85882908000349,53042.530614480005
2025-05-24,08:48:43.000,144,11109626,113365,0,1748076522,13898.361811239993,105.91522211999836,53042.45375616001
2025-05-24,08:48:44.000,144,11109608,113165,0,1748076523,13898.321393379993,105.908172989999,53042.49567888
2025-05-24,08:48:45.000,144,11109616,113325,0,1748076524,13898.348338620002,105.93636951000371,53042.50965312
2025-05-24,08:48:46.000,144,11109578,113365,0,1748076525,13898.348338620002,105.92932038000436,53042.50965312
2025-05-24,08:48:47.000,144,11109625,113405,0,1748076526,13898.368547550002,105.94341864000307,53042.52362736001
2025-05-24,08:48:48.000,144,11109580,113445,0,1748076527,13898.375283859998,105.99981167999795,53042.48869176
2025-05-24,08:48:49.000,144,11109654,113205,0,1748076528,13898.388756480002,105.97866428999987,53042.50965312
2025-05-24,08:48:50.000,144,11109630,113165,0,1748076529,13898.368547550002,106.00686081000458,53042.49567888
2025-05-24,08:48:51.000,144,11109586,113205,0,1748076530,13898.368547550002,105.99276254999859,53042.50965312
2025-05-24,08:48:52.000,144,11109672,113245,0,1748076531,13898.422438029993,106.00686081000458,53042.55157584001
2025-05-24,08:48:53.000,144,11109634,113085,0,1748076532,13898.449383269988,106.00686081000458,53042.5376016
2025-05-24,08:48:54.000,144,11109618,113245,0,1748076533,13898.456119579998,106.0209590700033,53042.530614480005
2025-05-24,08:48:55.000,144,11109612,113285,0,1748076534,13898.469592199988,106.01390994000394,53042.530614480005
2025-05-24,08:48:56.000,144,11109620,113445,0,1748076535,13898.462855889993,106.0562047200001,53042.54458872
2025-05-24,08:48:57.000,144,11109610,113365,0,1748076536,13898.496537439998,106.0209590700033,53042.55157584001
2025-05-24,08:48:58.000,144,11109650,113365,0,1748076537,13898.530218989988,106.0562047200001,53042.55856296
2025-05-24,08:48:59.000,144,11109631,113445,0,1748076538,13898.503273749993,106.04915559000074,53042.58651144
2025-05-24,08:49:00.000,144,11109582,113285,0,1748076539,13898.516746369998,106.06325384999946,53042.56555008
2025-05-24,08:49:01.000,144,11109653,113245,0,1748076540,13898.550427919989,106.04915559000074,53042.55856296
2025-05-24,08:49:02.000,144,11109588,113285,0,1748076541,13898.530218989988,106.07735210999817,53042.530614480005
2025-05-24,08:49:03.000,144,11109672,113285,0,1748076542,13898.557164229998,106.07030297999881,53042.57253720001
2025-05-24,08:49:04.000,144,11109588,113365,0,1748076543,13898.563900539993,106.09145037000417,53042.5376016
2025-05-24,08:49:05.000,144,11109638,113165,0,1748076544,13898.590845779989,106.1196468900016,53042.57253720001
2025-05-24,08:49:06.000,144,11109624,113285,0,1748076545,13898.543691609993,106.14079427999968,53042.530614480005
2025-05-24,08:49:07.000,144,11109617,113205,0,1748076546,13898.557164229998,106.1196468900016,53042.579524320005
2025-05-24,08:49:08.000,144,11109586,113325,0,1748076547,13898.584109469994,106.13374515000032,53042.56555008
2025-05-24,08:49:09.000,144,11109614,113245,0,1748076548,13898.584109469994,106.1548925399984,53042.579524320005
2025-05-24,08:49:10.000,144,11109643,113245,0,1748076549,13898.590845779989,106.14079427999968,53042.56555008
2025-05-24,08:49:11.000,144,11109589,113405,0,1748076550,13898.530218989988,106.14784340999904,53042.579524320005
2025-05-24,08:49:12.000,144,11109587,113405,0,1748076551,13898.550427919989,106.14784340999904,53042.56555008
2025-05-24,08:49:13.000,144,11109584,113365,0,1748076552,13898.563900539993,106.14079427999968,53042.60048568001
2025-05-24,08:49:14.000,144,11109649,113085,0,1748076553,13898.563900539993,106.19013819000247,53042.58651144
2025-05-24,08:49:15.000,144,11109608,113165,0,1748076554,13898.584109469994,106.20423645000119,53042.60048568001
2025-05-24,08:49:16.000,144,11109579,113445,0,1748076555,13898.563900539993,106.1689908000044,53042.61445992
2025-05-24,08:49:17.000,144,11109653,113165,0,1748076556,13898.604318399994,106.14079427999968,53042.579524320005
2025-05-24,08:49:18.000,144,11109641,113285,0,1748076557,13898.611054709989,106.14079427999968,53042.649395520006
2025-05-24,08:49:19.000,144,11109626,113285,0,1748076558,13898.597582089998,106.1689908000044,53042.55856296
2025-05-24,08:49:20.000,144,11109602,112845,0,1748076559,13898.637999949999,106.13374515000032,53042.60048568001
2025-05-24,08:49:21.000,144,11109622,113445,0,1748076560,13898.644736259994,106.1548925399984,53042.61445992
2025-05-24,08:49:22.000,144,11109643,113205,0,1748076561,13898.651472569989,106.17603993000375,53042.64240840001
2025-05-24,08:49:23.000,144,11109661,113365,0,1748076562,13898.69189042999,106.1196468900016,53042.59349856001
2025-05-24,08:49:24.000,144,11109616,113325,0,1748076563,13898.671681499989,106.12669602000096,53042.649395520006
2025-05-24,08:49:25.000,144,11109620,113165,0,1748076564,13898.685154119994,106.09145037000417,53042.64240840001
2025-05-24,08:49:26.000,144,11109631,113205,0,1748076565,13898.698626739999,106.1196468900016,53042.60048568001
2025-05-24,08:49:27.000,144,11109628,113445,0,1748076566,13898.698626739999,106.09145037000417,53042.65638264
2025-05-24,08:49:28.000,144,11109598,113165,0,1748076567,13898.71209935999,106.13374515000032,53042.579524320005
2025-05-24,08:49:29.000,144,11109570,113325,0,1748076568,13898.664945189994,106.12669602000096,53042.63542128
2025-05-24,08:49:30.000,144,11109599,113245,0,1748076569,13898.705363049994,106.11259776000225,53042.579524320005
2025-05-24,08:49:31.000,144,11109578,113325,0,1748076570,13898.705363049994,106.08440124000481,53042.62144704001
2025-05-24,08:49:32.000,144,11109583,113605,0,1748076571,13898.705363049994,106.12669602000096,53042.58651144
2025-05-24,08:49:33.000,144,11109593,113285,0,1748076572,13898.671681499989,106.12669602000096,53042.58651144
2025-05-24,08:49:34.000,144,11109595,113445,0,1748076573,13898.718835669999,106.1689908000044,53042.579524320005
2025-05-24,08:49:35.000,144,11109555,113165,0,1748076574,13898.725571979994,106.12669602000096,53042.628434160004
2025-05-24,08:49:36.000,144,11109607,113325,0,1748076575,13898.69189042999,106.1196468900016,53042.58651144
2025-05-24,08:49:37.000,144,11109561,113245,0,1748076576,13898.71209935999,106.12669602000096,53042.57253720001
2025-05-24,08:49:38.000,144,11109625,113005,0,1748076577,13898.73230828999,106.12669602000096,53042.6074728
2025-05-24,08:49:39.000,144,11109654,113165,0,1748076578,13898.705363049994,106.11259776000225,53042.59349856001
2025-05-24,08:49:40.000,144,11109590,113445,0,1748076579,13898.69189042999,106.09849950000353,53042.6074728
2025-05-24,08:49:41.000,144,11109625,113005,0,1748076580,13898.73230828999,106.1196468900016,53042.57253720001
2025-05-24,08:49:42.000,144,11109628,113165,0,1748076581,13898.705363049994,106.11259776000225,53042.579524320005
2025-05-24,08:49:43.000,144,11109668,113565,0,1748076582,13898.75251721999,106.1196468900016,53042.579524320005
2025-05-24,08:49:44.000,144,11109586,113125,0,1748076583,13898.73230828999,106.08440124000481,53042.54458872
2025-05-24,08:49:45.000,144,11109640,113245,0,1748076584,13898.705363049994,106.06325384999946,53042.55157584001
2025-05-24,08:49:46.000,144,11109623,113525,0,1748076585,13898.73230828999,106.03505733000202,53042.55856296
2025-05-24,08:49:47.000,144,11109615,113765,0,1748076586,13898.739044599999,106.01390994000394,53042.579524320005
2025-05-24,08:49:48.000,144,11109578,113125,0,1748076587,13898.765989839994,106.0209590700033,53042.6074728
2025-05-24,08:49:49.000,144,11109610,113445,0,1748076588,13898.786198769994,105.97161516000051,53042.6074728
2025-05-24,08:49:50.000,144,11109609,113165,0,1748076589,13898.826616629995,105.96456603000115,53042.58651144
2025-05-24,08:49:51.000,144,11109608,113405,0,1748076590,13898.77946246,105.92227124999772,53042.56555008
2025-05-24,08:49:52.000,144,11109599,113325,0,1748076591,13898.806407699994,105.92227124999772,53042.57253720001
2025-05-24,08:49:53.000,144,11109617,113365,0,1748076592,13898.81988032,105.93636951000371,53042.60048568001
2025-05-24,08:49:54.000,144,11109635,113285,0,1748076593,13898.86029818,105.908172989999,53042.57253720001
2025-05-24,08:49:55.000,144,11109590,113165,0,1748076594,13898.887243419995,105.88702560000092,53042.60048568001
2025-05-24,08:49:56.000,144,11109590,113485,0,1748076595,13898.85356186999,105.84473082000477,53042.6074728
2025-05-24,08:49:57.000,144,11109640,113245,0,1748076596,13898.90071604,105.82358342999942,53042.58651144
2025-05-24,08:49:58.000,144,11109666,113245,0,1748076597,13898.88050711,105.81653430000006,53042.55157584001
2025-05-24,08:49:59.000,144,11109570,113765,0,1748076598,13898.887243419995,105.80243604000134,53042.59349856001
2025-05-24,08:50:00.000,144,11109607,113445,0,1748076599,13898.89397972999,105.80243604000134,53042.57253720001
2025-05-24,08:50:01.000,144,11109663,113285,0,1748076600,13898.91418865999,105.79538691000198,53042.50266600001
2025-05-24,08:50:02.000,144,11109632,113445,0,1748076601,13898.887243419995,105.76014125999791,53042.55856296
2025-05-24,08:50:03.000,144,11109643,113445,0,1748076602,13898.968079139995,105.76014125999791,53042.50266600001
2025-05-24,08:50:04.000,144,11109583,113285,0,1748076603,13898.968079139995,105.75309212999855,53042.579524320005
2025-05-24,08:50:05.000,144,11109622,113605,0,1748076604,13898.9411339,105.73194474000047,53042.55157584001
2025-05-24,08:50:06.000,144,11109640,113165,0,1748076605,13898.95460651999,105.73194474000047,53042.48869176
2025-05-24,08:50:07.000,144,11109614,113405,0,1748076606,13898.92092497,105.70374822000304,53042.51664024
2025-05-24,08:50:08.000,144,11109591,113165,0,1748076607,13898.95460651999,105.73899386999983,53042.55157584001
2025-05-24,08:50:09.000,144,11109620,113245,0,1748076608,13898.927661279995,105.74604299999919,53042.55157584001
2025-05-24,08:50:10.000,144,11109628,113085,0,1748076609,13898.968079139995,105.75309212999855,53042.56555008
2025-05-24,08:50:11.000,144,11109656,113605,0,1748076610,13898.92092497,105.76014125999791,53042.55157584001
2025-05-24,08:50:12.000,144,11109606,113085,0,1748076611,13898.90071604,105.76719039000454,53042.530614480005
2025-05-24,08:50:13.000,144,11109584,113285,0,1748076612,13898.90071604,105.78833778000262,53042.52362736001
2025-05-24,08:50:14.000,144,11109650,113205,0,1748076613,13898.867034489995,105.76014125999791,53042.530614480005
2025-05-24,08:50:15.000,144,11109570,113245,0,1748076614,13898.87377079999,105.76719039000454,53042.50266600001
2025-05-24,08:50:16.000,144,11109597,113285,0,1748076615,13898.85356186999,105.76014125999791,53042.50266600001
2025-05-24,08:50:17.000,144,11109697,113445,0,1748076616,13898.846825559995,105.76719039000454,53042.481704640006
2025-05-24,08:50:18.000,144,11109574,113365,0,1748076617,13898.84008925,105.75309212999855,53042.45375616001
2025-05-24,08:50:19.000,144,11109593,113245,0,1748076618,13898.81988032,105.78833778000262,53042.4677304
2025-05-24,08:50:20.000,144,11109564,113245,0,1748076619,13898.75925353,105.7742395200039,53042.49567888
2025-05-24,08:50:21.000,144,11109670,113085,0,1748076620,13898.77946246,105.76719039000454,53042.51664024
2025-05-24,08:50:22.000,144,11109598,113285,0,1748076621,13898.77272614999,105.76719039000454,53042.47471752001
2025-05-24,08:50:23.000,144,11109643,113525,0,1748076622,13898.786198769994,105.78128865000326,53042.47471752001
2025-05-24,08:50:24.000,144,11109585,113445,0,1748076623,13898.77946246,105.79538691000198,53042.51664024
2025-05-24,08:50:25.000,144,11109657,113125,0,1748076624,13898.75251721999,105.79538691000198,53042.43279480001
2025-05-24,08:50:26.000,144,11109601,113485,0,1748076625,13898.806407699994,105.73194474000047,53042.43978192
2025-05-24,08:50:27.000,144,11109593,113245,0,1748076626,13898.786198769994,105.7742395200039,53042.411833440005
2025-05-24,08:50:28.000,144,11109598,113245,0,1748076627,13898.786198769994,105.79538691000198,53042.40484632001
2025-05-24,08:50:29.000,144,11109631,112965,0,1748076628,13898.79293507999,105.78128865000326,53042.42580768001
2025-05-24,08:50:30.000,144,11109635,113445,0,1748076629,13898.745780909994,105.82358342999942,53042.43279480001
2025-05-24,08:50:31.000,144,11109606,113405,0,1748076630,13898.75925353,105.79538691000198,53042.43279480001
2025-05-24,08:50:32.000,144,11109676,113125,0,1748076631,13898.75925353,105.81653430000006,53042.43978192
2025-05-24,08:50:33.000,144,11109616,113325,0,1748076632,13898.739044599999,105.83063255999878,53042.40484632001
2025-05-24,08:50:34.000,144,11109577,113405,0,1748076633,13898.718835669999,105.8729273400022,53042.3978592
2025-05-24,08:50:35.000,144,11109601,113165,0,1748076634,13898.718835669999,105.83768168999813,53042.41882056
2025-05-24,08:50:36.000,144,11109602,113325,0,1748076635,13898.718835669999,105.85882908000349,53042.44676904
2025-05-24,08:50:37.000,144,11109661,113445,0,1748076636,13898.73230828999,105.908172989999,53042.3978592
2025-05-24,08:50:38.000,144,11109613,113245,0,1748076637,13898.664945189994,105.90112385999964,53042.36991072
2025-05-24,08:50:39.000,144,11109639,113325,0,1748076638,13898.705363049994,105.86587821000285,53042.35593648001
2025-05-24,08:50:40.000,144,11109598,113285,0,1748076639,13898.678417809999,105.86587821000285,53042.3978592
2025-05-24,08:50:41.000,144,11109577,113125,0,1748076640,13898.664945189994,105.87997647000157,53042.37689784
2025-05-24,08:50:42.000,144,11109587,113285,0,1748076641,13898.671681499989,105.89407473000028,53042.35593648001
2025-05-24,08:50:43.000,144,11109635,113405,0,1748076642,13898.678417809999,105.87997647000157,53042.39087208
2025-05-24,08:50:44.000,144,11109653,113365,0,1748076643,13898.637999949999,105.88702560000092,53042.34894936
2025-05-24,08:50:45.000,144,11109612,113125,0,1748076644,13898.651472569989,105.91522211999836,53042.34894936
2025-05-24,08:50:46.000,144,11109579,113445,0,1748076645,13898.624527329994,105.908172989999,53042.327988
2025-05-24,08:50:47.000,144,11109602,113405,0,1748076646,13898.597582089998,105.908172989999,53042.293052400004
2025-05-24,08:50:48.000,144,11109539,113285,0,1748076647,13898.658208879999,105.91522211999836,53042.293052400004
2025-05-24,08:50:49.000,144,11109588,113165,0,1748076648,13898.631263639989,105.92227124999772,53042.23715544001
2025-05-24,08:50:50.000,144,11109576,113525,0,1748076649,13898.644736259994,105.89407473000028,53042.293052400004
2025-05-24,08:50:51.000,144,11109649,113365,0,1748076650,13898.644736259994,105.90112385999964,53042.314013760006
2025-05-24,08:50:52.000,144,11109621,113285,0,1748076651,13898.637999949999,105.92227124999772,53042.362923600005
2025-05-24,08:50:53.000,144,11109583,113405,0,1748076652,13898.617791019999,105.90112385999964,53042.33497512001
2025-05-24,08:50:54.000,144,11109597,113285,0,1748076653,13898.671681499989,105.91522211999836,53042.30702664001
2025-05-24,08:50:55.000,144,11109606,113365,0,1748076654,13898.637999949999,105.908172989999,53042.34196224
2025-05-24,08:50:56.000,144,11109663,113445,0,1748076655,13898.617791019999,105.91522211999836,53042.327988
2025-05-24,08:50:58.000,144,11109619,113685,0,1748076657,13898.651472569989,105.99276254999859,53042.38388496001
2025-05-24,08:50:59.000,144,11109540,113285,0,1748076658,13898.611054709989,106.01390994000394,53042.34894936
2025-05-24,08:51:00.000,144,11109659,113285,0,1748076659,13898.631263639989,105.98571341999923,53042.362923600005
2025-05-24,08:51:01.000,144,11109592,113445,0,1748076660,13898.637999949999,105.95751690000179,53042.34894936
2025-05-24,08:51:02.000,144,11109584,113445,0,1748076661,13898.671681499989,105.95046777000243,53042.35593648001
2025-05-24,08:51:03.000,144,11109613,113165,0,1748076662,13898.631263639989,105.94341864000307,53042.32100088
2025-05-24,08:51:04.000,144,11109608,113645,0,1748076663,13898.597582089998,105.97866428999987,53042.33497512001
2025-05-24,08:51:05.000,144,11109640,113325,0,1748076664,13898.644736259994,105.94341864000307,53042.327988
2025-05-24,08:51:06.000,144,11109636,113605,0,1748076665,13898.611054709989,105.95751690000179,53042.34196224
2025-05-24,08:51:07.000,144,11109657,113085,0,1748076666,13898.604318399994,105.97161516000051,53042.35593648001
2025-05-24,08:51:08.000,144,11109580,113045,0,1748076667,13898.543691609993,105.92932038000436,53042.39087208
2025-05-24,08:51:09.000,144,11109579,113365,0,1748076668,13898.563900539993,105.96456603000115,53042.362923600005
2025-05-24,08:51:10.000,144,11109599,113245,0,1748076669,13898.563900539993,105.95046777000243,53042.362923600005
2025-05-24,08:51:11.000,144,11109658,113445,0,1748076670,13898.563900539993,105.97866428999987,53042.33497512001
2025-05-24,08:51:12.000,144,11109559,113165,0,1748076671,13898.550427919989,105.98571341999923,53042.39087208
2025-05-24,08:51:13.000,144,11109640,113245,0,1748076672,13898.523482679993,106.00686081000458,53042.362923600005
2025-05-24,08:51:14.000,144,11109552,113245,0,1748076673,13898.510010059988,105.98571341999923,53042.33497512001
2025-05-24,08:51:15.000,144,11109602,113085,0,1748076674,13898.496537439998,106.00686081000458,53042.33497512001
2025-05-24,08:51:16.000,144,11109639,113005,0,1748076675,13898.435910649998,106.00686081000458,53042.34196224
2025-05-24,08:51:17.000,144,11109636,113165,0,1748076676,13898.456119579998,105.99981167999795,53042.327988
2025-05-24,08:51:18.000,144,11109589,113485,0,1748076677,13898.435910649998,106.02800820000266,53042.30003952
2025-05-24,08:51:19.000,144,11109615,113245,0,1748076678,13898.402229099993,105.99981167999795,53042.34196224
2025-05-24,08:51:20.000,144,11109645,113125,0,1748076679,13898.395492789998,106.00686081000458,53042.30702664001
2025-05-24,08:51:21.000,144,11109564,112965,0,1748076680,13898.388756480002,106.00686081000458,53042.34196224
2025-05-24,08:51:22.000,144,11109623,113165,0,1748076681,13898.375283859998,105.99981167999795,53042.30003952
2025-05-24,08:51:23.000,144,11109563,113325,0,1748076682,13898.388756480002,106.00686081000458,53042.314013760006
2025-05-24,08:51:24.000,144,11109611,113605,0,1748076683,13898.395492789998,105.97161516000051,53042.30003952
2025-05-24,08:51:25.000,144,11109638,113365,0,1748076684,13898.361811239993,105.93636951000371,53042.27907816
2025-05-24,08:51:26.000,144,11109616,113245,0,1748076685,13898.375283859998,105.92932038000436,53042.32100088
2025-05-24,08:51:27.000,144,11109661,113325,0,1748076686,13898.382020169993,105.908172989999,53042.27209104
2025-05-24,08:51:28.000,144,11109590,113005,0,1748076687,13898.361811239993,105.90112385999964,53042.30702664001
2025-05-24,08:51:29.000,144,11109655,113325,0,1748076688,13898.388756480002,105.88702560000092,53042.327988
2025-05-24,08:51:30.000,144,11109588,113365,0,1748076689,13898.368547550002,105.86587821000285,53042.23715544001
2025-05-24,08:51:31.000,144,11109623,112965,0,1748076690,13898.408965410003,105.88702560000092,53042.30003952
2025-05-24,08:51:32.000,144,11109578,113405,0,1748076691,13898.395492789998,105.8729273400022,53042.33497512001
2025-05-24,08:51:33.000,144,11109651,113445,0,1748076692,13898.408965410003,105.86587821000285,53042.27209104
2025-05-24,08:51:34.000,144,11109590,113005,0,1748076693,13898.355074929997,105.84473082000477,53042.28606528001
2025-05-24,08:51:35.000,144,11109637,113365,0,1748076694,13898.355074929997,105.85177995000413,53042.27209104
2025-05-24,08:51:36.000,144,11109638,113445,0,1748076695,13898.341602309993,105.8729273400022,53042.30003952
2025-05-24,08:51:37.000,144,11109592,113285,0,1748076696,13898.355074929997,105.86587821000285,53042.293052400004
2025-05-24,08:51:38.000,144,11109620,113245,0,1748076697,13898.355074929997,105.8729273400022,53042.314013760006
2025-05-24,08:51:39.000,144,11109613,113525,0,1748076698,13898.328129690002,105.85177995000413,53042.30003952
2025-05-24,08:51:40.000,144,11109641,113365,0,1748076699,13898.334865999997,105.84473082000477,53042.30702664001
2025-05-24,08:51:41.000,144,11109618,113165,0,1748076700,13898.321393379993,105.88702560000092,53042.314013760006
2025-05-24,08:51:42.000,144,11109661,113085,0,1748076701,13898.341602309993,105.87997647000157,53042.20920696
2025-05-24,08:51:43.000,144,11109647,113405,0,1748076702,13898.307920760002,105.90112385999964,53042.33497512001
2025-05-24,08:51:44.000,144,11109612,113245,0,1748076703,13898.341602309993,105.87997647000157,53042.293052400004
2025-05-24,08:51:45.000,144,11109616,113365,0,1748076704,13898.348338620002,105.908172989999,53042.25112968
2025-05-24,08:51:46.000,144,11109604,113245,0,1748076705,13898.341602309993,105.91522211999836,53042.27907816
2025-05-24,08:51:47.000,144,11109593,113205,0,1748076706,13898.368547550002,105.908172989999,53042.27907816
2025-05-24,08:51:48.000,144,11109561,113245,0,1748076707,13898.334865999997,105.88702560000092,53042.244142560005
2025-05-24,08:51:49.000,144,11109591,113205,0,1748076708,13898.361811239993,105.89407473000028,53042.25112968
2025-05-24,08:51:50.000,144,11109615,113085,0,1748076709,13898.341602309993,105.8729273400022,53042.27209104
2025-05-24,08:51:51.000,144,11109574,113525,0,1748076710,13898.382020169993,105.87997647000157,53042.25112968
2025-05-24,08:51:52.000,144,11109607,113165,0,1748076711,13898.388756480002,105.8729273400022,53042.195232720005
2025-05-24,08:51:53.000,144,11109548,113485,0,1748076712,13898.375283859998,105.8729273400022,53042.2231812
2025-05-24,08:51:54.000,144,11109554,113165,0,1748076713,13898.388756480002,105.85882908000349,53042.32100088
2025-05-24,08:51:55.000,144,11109565,113445,0,1748076714,13898.402229099993,105.85882908000349,53042.34894936
2025-05-24,08:51:56.000,144,11109600,113365,0,1748076715,13898.408965410003,105.85177995000413,53042.28606528001
2025-05-24,08:51:57.000,144,11109668,113245,0,1748076716,13898.395492789998,105.85882908000349,53042.27907816
2025-05-24,08:51:58.000,144,11109566,113445,0,1748076717,13898.388756480002,105.85177995000413,53042.27907816
2025-05-24,08:51:59.000,144,11109569,113485,0,1748076718,13898.361811239993,105.83063255999878,53042.30702664001
2025-05-24,08:52:00.000,144,11109549,113165,0,1748076719,13898.375283859998,105.83768168999813,53042.27907816
2025-05-24,08:52:01.000,144,11109631,113205,0,1748076720,13898.402229099993,105.83768168999813,53042.25112968
2025-05-24,08:52:02.000,144,11109664,113205,0,1748076721,13898.415701719998,105.83768168999813,53042.25811680001
2025-05-24,08:52:03.000,144,11109623,113325,0,1748076722,13898.388756480002,105.83768168999813,53042.26510392001
2025-05-24,08:52:04.000,144,11109605,113445,0,1748076723,13898.422438029993,105.87997647000157,53042.30003952
2025-05-24,08:52:05.000,144,11109543,112765,0,1748076724,13898.415701719998,105.84473082000477,53042.30702664001
2025-05-24,08:52:06.000,144,11109556,113445,0,1748076725,13898.382020169993,105.81653430000006,53042.314013760006
2025-05-24,08:52:07.000,144,11109530,113125,0,1748076726,13898.422438029993,105.8094851700007,53042.28606528001
2025-05-24,08:52:08.000,144,11109580,113325,0,1748076727,13898.422438029993,105.80243604000134,53042.27907816
2025-05-24,08:52:09.000,144,11109640,113205,0,1748076728,13898.388756480002,105.76014125999791,53042.30702664001
2025-05-24,08:52:10.000,144,11109629,113285,0,1748076729,13898.388756480002,105.82358342999942,53042.28606528001
2025-05-24,08:52:11.000,144,11109595,113445,0,1748076730,13898.422438029993,105.82358342999942,53042.293052400004
2025-05-24,08:52:12.000,144,11109605,113365,0,1748076731,13898.429174339988,105.8094851700007,53042.27907816
2025-05-24,08:52:13.000,144,11109581,113165,0,1748076732,13898.456119579998,105.80243604000134,53042.32100088
2025-05-24,08:52:14.000,144,11109633,113485,0,1748076733,13898.429174339988,105.8094851700007,53042.30003952
2025-05-24,08:52:15.000,144,11109645,113365,0,1748076734,13898.408965410003,105.8094851700007,53042.32100088
2025-05-24,08:52:16.000,144,11109592,113525,0,1748076735,13898.469592199988,105.78833778000262,53042.33497512001
2025-05-24,08:52:17.000,144,11109641,113205,0,1748076736,13898.503273749993,105.80243604000134,53042.36991072
2025-05-24,08:52:18.000,144,11109650,113405,0,1748076737,13898.489801129988,105.7742395200039,53042.34196224
2025-05-24,08:52:19.000,144,11109604,113165,0,1748076738,13898.469592199988,105.76014125999791,53042.362923600005
2025-05-24,08:52:20.000,144,11109622,113605,0,1748076739,13898.516746369998,105.76014125999791,53042.37689784
2025-05-24,08:52:21.000,144,11109570,113525,0,1748076740,13898.476328509998,105.78833778000262,53042.34196224
2025-05-24,08:52:22.000,144,11109692,113085,0,1748076741,13898.489801129988,105.78833778000262,53042.327988
2025-05-24,08:52:23.000,144,11109624,113125,0,1748076742,13898.489801129988,105.76014125999791,53042.34196224
2025-05-24,08:52:24.000,144,11109572,113325,0,1748076743,13898.489801129988,105.78833778000262,53042.37689784
2025-05-24,08:52:25.000,144,11109648,113205,0,1748076744,13898.510010059988,105.78128865000326,53042.35593648001
2025-05-24,08:52:26.000,144,11109554,113525,0,1748076745,13898.476328509998,105.76014125999791,53042.34196224
2025-05-24,08:52:27.000,144,11109643,113365,0,1748076746,13898.456119579998,105.79538691000198,53042.362923600005
2025-05-24,08:52:28.000,144,11109592,113245,0,1748076747,13898.496537439998,105.81653430000006,53042.41882056
2025-05-24,08:52:29.000,144,11109605,113525,0,1748076748,13898.496537439998,105.7742395200039,53042.362923600005
2025-05-24,08:52:30.000,144,11109649,113285,0,1748076749,13898.516746369998,105.79538691000198,53042.38388496001
2025-05-24,08:52:31.000,144,11109577,113485,0,1748076750,13898.536955299998,105.79538691000198,53042.42580768001
2025-05-24,08:52:32.000,144,11109606,113245,0,1748076751,13898.516746369998,105.81653430000006,53042.43279480001
2025-05-24,08:52:33.000,144,11109669,113285,0,1748076752,13898.503273749993,105.79538691000198,53042.44676904
2025-05-24,08:52:34.000,144,11109636,113205,0,1748076753,13898.510010059988,105.76014125999791,53042.460743280004
2025-05-24,08:52:35.000,144,11109644,113245,0,1748076754,13898.510010059988,105.7742395200039,53042.43978192
2025-05-24,08:52:36.000,144,11109621,113165,0,1748076755,13898.496537439998,105.75309212999855,53042.37689784
2025-05-24,08:52:37.000,144,11109607,113085,0,1748076756,13898.483064819993,105.76719039000454,53042.47471752001
2025-05-24,08:52:38.000,144,11109660,113125,0,1748076757,13898.469592199988,105.73194474000047,53042.460743280004
2025-05-24,08:52:39.000,144,11109625,113365,0,1748076758,13898.503273749993,105.7107973500024,53042.45375616001
2025-05-24,08:52:40.000,144,11109632,113245,0,1748076759,13898.469592199988,105.71784648000175,53042.43978192
2025-05-24,08:52:41.000,144,11109649,113485,0,1748076760,13898.503273749993,105.73194474000047,53042.50266600001
2025-05-24,08:52:42.000,144,11109650,113165,0,1748076761,13898.489801129988,105.70374822000304,53042.460743280004
2025-05-24,08:52:43.000,144,11109631,113245,0,1748076762,13898.476328509998,105.68260082999768,53042.43279480001
2025-05-24,08:52:44.000,144,11109608,113405,0,1748076763,13898.510010059988,105.68964996000432,53042.44676904
2025-05-24,08:52:45.000,144,11109601,113365,0,1748076764,13898.483064819993,105.63325692000217,53042.4677304
2025-05-24,08:52:46.000,144,11109570,113285,0,1748076765,13898.476328509998,105.61210953000409,53042.44676904
2025-05-24,08:52:47.000,144,11109610,113365,0,1748076766,13898.503273749993,105.5980112699981,53042.44676904
2025-05-24,08:52:48.000,144,11109646,113445,0,1748076767,13898.516746369998,105.5627656200013,53042.41882056
2025-05-24,08:52:49.000,144,11109613,113325,0,1748076768,13898.503273749993,105.54161823000322,53042.40484632001
2025-05-24,08:52:50.000,144,11109629,113045,0,1748076769,13898.516746369998,105.5275199700045,53042.3978592
2025-05-24,08:52:51.000,144,11109612,113165,0,1748076770,13898.469592199988,105.5275199700045,53042.42580768001
2025-05-24,08:52:52.000,144,11109637,113285,0,1748076771,13898.503273749993,105.47817606000172,53042.38388496001
2025-05-24,08:52:53.000,144,11109593,113485,0,1748076772,13898.530218989988,105.48522519000107,53042.36991072
2025-05-24,08:52:54.000,144,11109659,113285,0,1748076773,13898.496537439998,105.48522519000107,53042.37689784
2025-05-24,08:52:55.000,144,11109650,113125,0,1748076774,13898.496537439998,105.50637257999915,53042.36991072
2025-05-24,08:52:56.000,144,11109652,113405,0,1748076775,13898.516746369998,105.43588127999828,53042.36991072
2025-05-24,08:52:57.000,144,11109645,113205,0,1748076776,13898.523482679993,105.44293040999764,53042.41882056
2025-05-24,08:52:58.000,144,11109631,113365,0,1748076777,13898.530218989988,105.42178301999957,53042.48869176
2025-05-24,08:52:59.000,144,11109578,113445,0,1748076778,13898.503273749993,105.4147338900002,53042.47471752001
2025-05-24,08:53:00.000,144,11109567,113085,0,1748076779,13898.462855889993,105.38653737000277,53042.43279480001
2025-05-24,08:53:01.000,144,11109576,113245,0,1748076780,13898.456119579998,105.38653737000277,53042.44676904
2025-05-24,08:53:02.000,144,11109674,113285,0,1748076781,13898.516746369998,105.34424258999934,53042.47471752001
2025-05-24,08:53:03.000,144,11109606,113245,0,1748076782,13898.476328509998,105.37948824000341,53042.460743280004
2025-05-24,08:53:04.000,144,11109600,113125,0,1748076783,13898.435910649998,105.33719345999998,53042.47471752001
2025-05-24,08:53:05.000,144,11109601,113245,0,1748076784,13898.429174339988,105.3160460700019,53042.460743280004
2025-05-24,08:53:06.000,144,11109576,113205,0,1748076785,13898.408965410003,105.33014433000062,53042.44676904
2025-05-24,08:53:07.000,144,11109595,113165,0,1748076786,13898.408965410003,105.3160460700019,53042.45375616001
2025-05-24,08:53:08.000,144,11109634,113365,0,1748076787,13898.408965410003,105.3160460700019,53042.50965312
2025-05-24,08:53:09.000,144,11109586,113325,0,1748076788,13898.395492789998,105.28080041999783,53042.45375616001
2025-05-24,08:53:10.000,144,11109592,113485,0,1748076789,13898.382020169993,105.33719345999998,53042.47471752001
2025-05-24,08:53:11.000,144,11109628,113325,0,1748076790,13898.361811239993,105.28080041999783,53042.460743280004
2025-05-24,08:53:12.000,144,11109633,113325,0,1748076791,13898.388756480002,105.30194781000318,53042.47471752001
2025-05-24,08:53:13.000,144,11109658,113045,0,1748076792,13898.395492789998,105.3160460700019,53042.44676904
2025-05-24,08:53:14.000,144,11109636,113285,0,1748076793,13898.368547550002,105.33014433000062,53042.44676904
2025-05-24,08:53:15.000,144,11109614,113365,0,1748076794,13898.355074929997,105.33719345999998,53042.47471752001
2025-05-24,08:53:16.000,144,11109620,113245,0,1748076795,13898.355074929997,105.30899694000254,53042.42580768001
2025-05-24,08:53:17.000,144,11109659,113325,0,1748076796,13898.355074929997,105.30194781000318,53042.44676904
2025-05-24,08:53:18.000,144,11109583,113165,0,1748076797,13898.334865999997,105.26670215999911,53042.47471752001
2025-05-24,08:53:19.000,144,11109642,113245,0,1748076798,13898.301184449992,105.28784955000447,53042.460743280004
2025-05-24,08:53:20.000,144,11109629,113205,0,1748076799,13898.314657069997,105.28784955000447,53042.41882056
2025-05-24,08:53:21.000,144,11109636,113205,0,1748076800,13898.260766589992,105.28784955000447,53042.39087208
2025-05-24,08:53:22.000,144,11109673,113245,0,1748076801,13898.260766589992,105.2526039000004,53042.43978192
2025-05-24,08:53:23.000,144,11109665,113365,0,1748076802,13898.294448139997,105.27375128999847,53042.38388496001
2025-05-24,08:53:24.000,144,11109591,113485,0,1748076803,13898.233821349997,105.25965302999975,53042.42580768001
2025-05-24,08:53:25.000,144,11109595,113285,0,1748076804,13898.260766589992,105.23145651000232,53042.42580768001
2025-05-24,08:53:26.000,144,11109644,113365,0,1748076805,13898.267502900002,105.28080041999783,53042.460743280004
2025-05-24,08:53:27.000,144,11109572,113085,0,1748076806,13898.260766589992,105.27375128999847,53042.39087208
2025-05-24,08:53:28.000,144,11109619,113165,0,1748076807,13898.254030279997,105.23850564000168,53042.40484632001
2025-05-24,08:53:29.000,144,11109618,113285,0,1748076808,13898.254030279997,105.23145651000232,53042.43978192
2025-05-24,08:53:30.000,144,11109649,113405,0,1748076809,13898.280975519992,105.26670215999911,53042.4677304
2025-05-24,08:53:31.000,144,11109684,113405,0,1748076810,13898.280975519992,105.2173582500036,53042.42580768001
2025-05-24,08:53:32.000,144,11109649,113285,0,1748076811,13898.274239209997,105.23850564000168,53042.40484632001
2025-05-24,08:53:33.000,144,11109566,113165,0,1748076812,13898.274239209997,105.22440738000296,53042.42580768001
2025-05-24,08:53:34.000,144,11109584,113445,0,1748076813,13898.240557659992,105.19621085999825,53042.43279480001
2025-05-24,08:53:35.000,144,11109624,113045,0,1748076814,13898.206876110002,105.18211259999953,53042.43279480001
2025-05-24,08:53:36.000,144,11109613,113285,0,1748076815,13898.247293970002,105.19621085999825,53042.45375616001
2025-05-24,08:53:37.000,144,11109602,112925,0,1748076816,13898.200139799992,105.17506347000017,53042.45375616001
2025-05-24,08:53:48.000,144,11109666,113365,0,1748076827,13898.307920760002,105.04817913000443,53042.37689784
2025-05-24,08:53:49.000,144,11109602,113405,0,1748076828,13898.314657069997,105.04817913000443,53042.42580768001
2025-05-24,08:53:50.000,144,11109625,113085,0,1748076829,13898.294448139997,105.01293348000036,53042.41882056
2025-05-24,08:53:51.000,144,11109612,113285,0,1748076830,13898.375283859998,105.02703173999907,53042.42580768001
2025-05-24,08:53:52.000,144,11109629,113445,0,1748076831,13898.321393379993,105.02703173999907,53042.43978192
2025-05-24,08:53:53.000,144,11109572,113165,0,1748076832,13898.321393379993,104.9706387000042,53042.3978592
2025-05-24,08:53:54.000,144,11109576,113085,0,1748076833,13898.341602309993,104.94949130999885,53042.411833440005
2025-05-24,08:53:55.000,144,11109602,113325,0,1748076834,13898.341602309993,104.94244217999949,53042.39087208
2025-05-24,08:53:56.000,144,11109639,113205,0,1748076835,13898.334865999997,104.92129479000141,53042.3978592
2025-05-24,08:53:57.000,144,11109620,113445,0,1748076836,13898.307920760002,104.89309827000397,53042.33497512001
2025-05-24,08:53:58.000,144,11109631,113405,0,1748076837,13898.314657069997,104.90014740000333,53042.37689784
2025-05-24,08:53:59.000,144,11109640,113485,0,1748076838,13898.294448139997,104.90014740000333,53042.34196224
2025-05-24,08:54:00.000,144,11109623,113125,0,1748076839,13898.301184449992,104.87195087999862,53042.314013760006
2025-05-24,08:54:01.000,144,11109589,113285,0,1748076840,13898.267502900002,104.83670523000183,53042.39087208
2025-05-24,08:54:02.000,144,11109571,113285,0,1748076841,13898.294448139997,104.8578526199999,53042.39087208
2025-05-24,08:54:03.000,144,11109681,113205,0,1748076842,13898.287711830002,104.82260697000311,53042.37689784
2025-05-24,08:54:04.000,144,11109678,113405,0,1748076843,13898.247293970002,104.78736131999904,53042.37689784
2025-05-24,08:54:05.000,144,11109666,113285,0,1748076844,13898.294448139997,104.7944104499984,53042.37689784
2025-05-24,08:54:06.000,144,11109623,113125,0,1748076845,13898.321393379993,104.76621393000096,53042.32100088
2025-05-24,08:54:07.000,144,11109665,113445,0,1748076846,13898.280975519992,104.76621393000096,53042.362923600005
2025-05-24,08:54:08.000,144,11109622,113205,0,1748076847,13898.348338620002,104.69572263000009,53042.35593648001
2025-05-24,08:54:09.000,144,11109597,113205,0,1748076848,13898.287711830002,104.6604769800033,53042.34196224
2025-05-24,08:54:10.000,144,11109619,113165,0,1748076849,13898.280975519992,104.64637872000458,53042.32100088
2025-05-24,08:54:11.000,144,11109622,113165,0,1748076850,13898.247293970002,104.6604769800033,53042.362923600005
2025-05-24,08:54:12.000,144,11109597,113205,0,1748076851,13898.267502900002,104.6604769800033,53042.314013760006
2025-05-24,08:54:13.000,144,11109674,113325,0,1748076852,13898.267502900002,104.62523132999922,53042.34894936
2025-05-24,08:54:14.000,144,11109631,113325,0,1748076853,13898.260766589992,104.58998568000243,53042.362923600005
2025-05-24,08:54:15.000,144,11109648,113325,0,1748076854,13898.254030279997,104.58998568000243,53042.34196224
2025-05-24,08:54:16.000,144,11109629,113205,0,1748076855,13898.267502900002,104.56883829000435,53042.34894936
2025-05-24,08:54:17.000,144,11109631,112965,0,1748076856,13898.274239209997,104.55474002999836,53042.30003952
2025-05-24,08:54:18.000,144,11109684,113325,0,1748076857,13898.260766589992,104.54064176999964,53042.293052400004
2025-05-24,08:54:19.000,144,11109648,113325,0,1748076858,13898.260766589992,104.547690899999,53042.35593648001
2025-05-24,08:54:20.000,144,11109637,113245,0,1748076859,13898.260766589992,104.547690899999,53042.33497512001
2025-05-24,08:54:21.000,144,11109617,113445,0,1748076860,13898.247293970002,104.547690899999,53042.25811680001
2025-05-24,08:54:22.000,144,11109665,113245,0,1748076861,13898.247293970002,104.5124452500022,53042.32100088
2025-05-24,08:54:23.000,144,11109612,113445,0,1748076862,13898.287711830002,104.5124452500022,53042.25811680001
2025-05-24,08:54:24.000,144,11109644,113285,0,1748076863,13898.280975519992,104.48424873000477,53042.28606528001
2025-05-24,08:54:25.000,144,11109626,113205,0,1748076864,13898.274239209997,104.47015046999877,53042.30702664001
2025-05-24,08:54:26.000,144,11109693,113285,0,1748076865,13898.166458250002,104.42080656000326,53042.32100088
2025-05-24,08:54:27.000,144,11109670,113485,0,1748076866,13898.173194559997,104.4490030800007,53042.30702664001
2025-05-24,08:54:28.000,144,11109677,113405,0,1748076867,13898.159721939992,104.48424873000477,53042.30702664001
2025-05-24,08:54:29.000,144,11109580,113365,0,1748076868,13898.213612419997,104.4137574300039,53042.32100088
2025-05-24,08:54:30.000,144,11109620,113405,0,1748076869,13898.186667180002,104.40670830000454,53042.244142560005
2025-05-24,08:54:31.000,144,11109676,113285,0,1748076870,13898.186667180002,104.40670830000454,53042.30702664001
2025-05-24,08:54:32.000,144,11109618,113645,0,1748076871,13898.152985629997,104.43490482000198,53042.27209104
2025-05-24,08:54:33.000,144,11109659,113605,0,1748076872,13898.173194559997,104.3996591699979,53042.2231812
2025-05-24,08:54:34.000,144,11109647,112925,0,1748076873,13898.193403489997,104.40670830000454,53042.27209104
2025-05-24,08:54:35.000,144,11109605,113205,0,1748076874,13898.213612419997,104.3996591699979,53042.23016832
2025-05-24,08:54:36.000,144,11109604,113405,0,1748076875,13898.179930869992,104.45605221000005,53042.23016832
2025-05-24,08:54:37.000,144,11109668,113445,0,1748076876,13898.146249320002,104.4490030800007,53042.25811680001
2025-05-24,08:54:38.000,144,11109637,113325,0,1748076877,13898.186667180002,104.43490482000198,53042.20920696
2025-05-24,08:54:39.000,144,11109664,113165,0,1748076878,13898.186667180002,104.43490482000198,53042.244142560005
2025-05-24,08:54:40.000,144,11109638,113365,0,1748076879,13898.159721939992,104.4490030800007,53042.18824560001
2025-05-24,08:54:41.000,144,11109586,113365,0,1748076880,13898.213612419997,104.43490482000198,53042.20920696
2025-05-24,08:54:42.000,144,11109637,113405,0,1748076881,13898.186667180002,104.42785569000262,53042.2231812
2025-05-24,08:54:43.000,144,11109596,113405,0,1748076882,13898.159721939992,104.44195395000133,53042.2231812
2025-05-24,08:54:44.000,144,11109600,113085,0,1748076883,13898.213612419997,104.42785569000262,53042.25811680001
2025-05-24,08:54:45.000,144,11109663,113245,0,1748076884,13898.220348729992,104.42785569000262,53042.244142560005
2025-05-24,08:54:46.000,144,11109604,113085,0,1748076885,13898.179930869992,104.39261003999854,53042.20920696
2025-05-24,08:54:47.000,144,11109589,113325,0,1748076886,13898.213612419997,104.37851177999983,53042.17427136
2025-05-24,08:54:48.000,144,11109634,113285,0,1748076887,13898.206876110002,104.40670830000454,53042.20221984
2025-05-24,08:54:49.000,144,11109644,113325,0,1748076888,13898.206876110002,104.3996591699979,53042.18824560001
2025-05-24,08:54:50.000,144,11109678,113325,0,1748076889,13898.206876110002,104.37146265000047,53042.21619408001
2025-05-24,08:54:51.000,144,11109636,113125,0,1748076890,13898.173194559997,104.37851177999983,53042.244142560005
2025-05-24,08:54:52.000,144,11109652,113205,0,1748076891,13898.179930869992,104.39261003999854,53042.20221984
2025-05-24,08:54:53.000,144,11109653,113285,0,1748076892,13898.227085040002,104.30802047999896,53042.20221984
2025-05-24,08:54:54.000,144,11109676,113045,0,1748076893,13898.233821349997,104.31506960999832,53042.20920696
2025-05-24,08:54:55.000,144,11109646,113365,0,1748076894,13898.220348729992,104.31506960999832,53042.18824560001
2025-05-24,08:54:56.000,144,11109648,113085,0,1748076895,13898.267502900002,104.30802047999896,53042.18125848
2025-05-24,08:54:57.000,144,11109587,113165,0,1748076896,13898.227085040002,104.27982396000152,53042.20920696
2025-05-24,08:54:58.000,144,11109607,113205,0,1748076897,13898.260766589992,104.27982396000152,53042.23016832
2025-05-24,08:54:59.000,144,11109620,113325,0,1748076898,13898.260766589992,104.28687309000088,53042.23016832
2025-05-24,08:55:00.000,144,11109606,113285,0,1748076899,13898.260766589992,104.27982396000152,53042.2231812
2025-05-24,08:55:01.000,144,11109595,113365,0,1748076900,13898.220348729992,104.28687309000088,53042.26510392001
2025-05-24,08:55:02.000,144,11109626,113205,0,1748076901,13898.240557659992,104.27277483000216,53042.27209104
2025-05-24,08:55:03.000,144,11109668,113205,0,1748076902,13898.254030279997,104.28687309000088,53042.18824560001
2025-05-24,08:55:04.000,144,11109646,113245,0,1748076903,13898.274239209997,104.3009713499996,53042.2231812
2025-05-24,08:55:05.000,144,11109669,113325,0,1748076904,13898.314657069997,104.30802047999896,53042.20221984
2025-05-24,08:55:06.000,144,11109626,113365,0,1748076905,13898.260766589992,104.3009713499996,53042.18125848
2025-05-24,08:55:07.000,144,11109610,113245,0,1748076906,13898.267502900002,104.30802047999896,53042.195232720005
2025-05-24,08:55:08.000,144,11109672,113245,0,1748076907,13898.280975519992,104.30802047999896,53042.20920696
2025-05-24,08:55:09.000,144,11109625,113125,0,1748076908,13898.254030279997,104.29392222000024,53042.195232720005
2025-05-24,08:55:10.000,144,11109622,113085,0,1748076909,13898.254030279997,104.29392222000024,53042.25811680001
2025-05-24,08:55:11.000,144,11109620,113285,0,1748076910,13898.294448139997,104.30802047999896,53042.18824560001
2025-05-24,08:55:12.000,144,11109659,113165,0,1748076911,13898.287711830002,104.30802047999896,53042.21619408001
2025-05-24,08:55:13.000,144,11109607,113085,0,1748076912,13898.274239209997,104.32916787000431,53042.195232720005
2025-05-24,08:55:14.000,144,11109675,113285,0,1748076913,13898.247293970002,104.32916787000431,53042.18824560001
2025-05-24,08:55:15.000,144,11109571,113325,0,1748076914,13898.240557659992,104.3009713499996,53042.17427136
2025-05-24,08:55:16.000,144,11109583,113045,0,1748076915,13898.254030279997,104.31506960999832,53042.17427136
2025-05-24,08:55:17.000,144,11109647,113365,0,1748076916,13898.200139799992,104.3009713499996,53042.17427136
2025-05-24,08:55:18.000,144,11109622,113285,0,1748076917,13898.206876110002,104.32916787000431,53042.18125848
2025-05-24,08:55:19.000,144,11109663,113125,0,1748076918,13898.260766589992,104.35031526000239,53042.23715544001
2025-05-24,08:55:20.000,144,11109640,113205,0,1748076919,13898.240557659992,104.35031526000239,53042.20221984
2025-05-24,08:55:21.000,144,11109675,113285,0,1748076920,13898.227085040002,104.35736439000175,53042.16728424001
2025-05-24,08:55:22.000,144,11109586,113325,0,1748076921,13898.254030279997,104.37146265000047,53042.17427136
2025-05-24,08:55:23.000,144,11109629,113165,0,1748076922,13898.240557659992,104.34326613000303,53042.15331
2025-05-24,08:55:24.000,144,11109600,113485,0,1748076923,13898.233821349997,104.36441352000111,53042.20221984
2025-05-24,08:55:25.000,144,11109644,113245,0,1748076924,13898.247293970002,104.36441352000111,53042.17427136
2025-05-24,08:55:26.000,144,11109611,113445,0,1748076925,13898.247293970002,104.33621700000367,53042.18824560001
2025-05-24,08:55:27.000,144,11109679,113365,0,1748076926,13898.254030279997,104.39261003999854,53042.23016832
2025-05-24,08:55:28.000,144,11109627,113085,0,1748076927,13898.193403489997,104.37851177999983,53042.20920696
2025-05-24,08:55:29.000,144,11109674,113205,0,1748076928,13898.274239209997,104.37851177999983,53042.21619408001
2025-05-24,08:55:30.000,144,11109634,113205,0,1748076929,13898.260766589992,104.43490482000198,53042.23715544001
2025-05-24,08:55:31.000,144,11109668,113285,0,1748076930,13898.280975519992,104.4490030800007,53042.244142560005
2025-05-24,08:55:32.000,144,11109611,113405,0,1748076931,13898.260766589992,104.46310133999941,53042.21619408001
2025-05-24,08:55:33.000,144,11109609,113365,0,1748076932,13898.227085040002,104.48424873000477,53042.2231812
2025-05-24,08:55:34.000,144,11109659,113245,0,1748076933,13898.240557659992,104.46310133999941,53042.244142560005
2025-05-24,08:55:35.000,144,11109606,113285,0,1748076934,13898.193403489997,104.50539612000284,53042.23715544001
2025-05-24,08:55:36.000,144,11109701,113205,0,1748076935,13898.213612419997,104.49129786000412,53042.293052400004
2025-05-24,08:55:37.000,144,11109627,113325,0,1748076936,13898.200139799992,104.49129786000412,53042.23715544001
2025-05-24,08:55:38.000,144,11109637,113285,0,1748076937,13898.206876110002,104.52654351000092,53042.25112968
2025-05-24,08:55:39.000,144,11109577,113365,0,1748076938,13898.193403489997,104.547690899999,53042.25811680001
2025-05-24,08:55:40.000,144,11109643,113245,0,1748076939,13898.179930869992,104.547690899999,53042.28606528001
2025-05-24,08:55:41.000,144,11109607,113445,0,1748076940,13898.206876110002,104.57588742000371,53042.30003952
2025-05-24,08:55:42.000,144,11109641,113525,0,1748076941,13898.206876110002,104.60408394000115,53042.27907816
2025-05-24,08:55:43.000,144,11109604,113205,0,1748076942,13898.146249320002,104.59703481000179,53042.27907816
2025-05-24,08:55:44.000,144,11109586,113085,0,1748076943,13898.166458250002,104.66752611000265,53042.30702664001
2025-05-24,08:55:45.000,144,11109641,113245,0,1748076944,13898.132776699997,104.63932958999794,53042.244142560005
2025-05-24,08:55:46.000,144,11109688,113365,0,1748076945,13898.159721939992,104.64637872000458,53042.25811680001
2025-05-24,08:55:47.000,144,11109626,113365,0,1748076946,13898.119304079992,104.68162437000137,53042.244142560005
2025-05-24,08:55:48.000,144,11109609,113325,0,1748076947,13898.112567769997,104.68162437000137,53042.26510392001
2025-05-24,08:55:49.000,144,11109694,113285,0,1748076948,13898.126040390001,104.71687001999817,53042.25112968
2025-05-24,08:55:50.000,144,11109704,113405,0,1748076949,13898.112567769997,104.73801741000352,53042.23715544001
2025-05-24,08:55:51.000,144,11109654,113325,0,1748076950,13898.132776699997,104.70982088999881,53042.293052400004
2025-05-24,08:55:52.000,144,11109598,113245,0,1748076951,13898.092358839996,104.73096828000416,53042.28606528001
2025-05-24,08:55:53.000,144,11109672,113085,0,1748076952,13898.146249320002,104.78736131999904,53042.244142560005
2025-05-24,08:55:54.000,144,11109573,113325,0,1748076953,13898.119304079992,104.81555784000375,53042.26510392001
2025-05-24,08:55:55.000,144,11109666,113285,0,1748076954,13898.099095149992,104.84375436000118,53042.27209104
2025-05-24,08:55:56.000,144,11109631,113325,0,1748076955,13898.072149909996,104.84375436000118,53042.26510392001
2025-05-24,08:55:57.000,144,11109589,113445,0,1748076956,13898.072149909996,104.87195087999862,53042.25112968
2025-05-24,08:55:58.000,144,11109621,113205,0,1748076957,13898.072149909996,104.9071965300027,53042.28606528001
2025-05-24,08:55:59.000,144,11109653,113285,0,1748076958,13898.146249320002,104.94244217999949,53042.314013760006
2025-05-24,08:56:00.000,144,11109660,112845,0,1748076959,13898.126040390001,104.96358957000484,53042.327988
2025-05-24,08:56:01.000,144,11109595,113285,0,1748076960,13898.072149909996,104.99178609000228,53042.314013760006
2025-05-24,08:56:02.000,144,11109672,113405,0,1748076961,13898.051940979996,104.9706387000042,53042.33497512001
2025-05-24,08:56:03.000,144,11109680,113485,0,1748076962,13898.105831460001,104.99883522000164,53042.27907816
2025-05-24,08:56:04.000,144,11109631,113285,0,1748076963,13898.099095149992,105.02703173999907,53042.27907816
2025-05-24,08:56:05.000,144,11109600,113165,0,1748076964,13898.112567769997,105.06227739000315,53042.26510392001
2025-05-24,08:56:06.000,144,11109625,113085,0,1748076965,13898.119304079992,105.06227739000315,53042.314013760006
2025-05-24,08:56:07.000,144,11109612,113405,0,1748076966,13898.159721939992,105.07637565000186,53042.314013760006
2025-05-24,08:56:08.000,144,11109566,113405,0,1748076967,13898.132776699997,105.06227739000315,53042.293052400004
2025-05-24,08:56:09.000,144,11109601,113205,0,1748076968,13898.159721939992,105.06227739000315,53042.32100088
2025-05-24,08:56:10.000,144,11109583,113405,0,1748076969,13898.146249320002,105.09047391000058,53042.362923600005
2025-05-24,08:56:11.000,144,11109604,113285,0,1748076970,13898.146249320002,105.11162129999866,53042.32100088
2025-05-24,08:56:12.000,144,11109660,113285,0,1748076971,13898.200139799992,105.16096521000145,53042.314013760006
2025-05-24,08:56:13.000,144,11109627,113125,0,1748076972,13898.166458250002,105.15391608000209,53042.327988
2025-05-24,08:56:14.000,144,11109692,113205,0,1748076973,13898.179930869992,105.16801434000081,53042.34196224
2025-05-24,08:56:15.000,144,11109678,113245,0,1748076974,13898.186667180002,105.17506347000017,53042.34196224
2025-05-24,08:56:16.000,144,11109587,113165,0,1748076975,13898.173194559997,105.24555477000104,53042.30702664001
2025-05-24,08:56:17.000,144,11109625,113085,0,1748076976,13898.193403489997,105.2526039000004,53042.32100088
2025-05-24,08:56:18.000,144,11109591,113525,0,1748076977,13898.166458250002,105.2526039000004,53042.33497512001
2025-05-24,08:56:19.000,144,11109673,113085,0,1748076978,13898.139513009992,105.28080041999783,53042.34894936
2025-05-24,08:56:20.000,144,11109601,113325,0,1748076979,13898.213612419997,105.25965302999975,53042.362923600005
2025-05-24,08:56:21.000,144,11109652,113365,0,1748076980,13898.200139799992,105.3160460700019,53042.33497512001
2025-05-24,08:56:22.000,144,11109601,113165,0,1748076981,13898.240557659992,105.26670215999911,53042.35593648001
2025-05-24,08:56:23.000,144,11109592,113245,0,1748076982,13898.233821349997,105.32309520000126,53042.35593648001
2025-05-24,08:56:24.000,144,11109599,113125,0,1748076983,13898.254030279997,105.33719345999998,53042.36991072
2025-05-24,08:56:25.000,144,11109629,113245,0,1748076984,13898.200139799992,105.37243911000405,53042.36991072
2025-05-24,08:56:26.000,144,11109611,113485,0,1748076985,13898.200139799992,105.37243911000405,53042.3978592
2025-05-24,08:56:27.000,144,11109639,113325,0,1748076986,13898.213612419997,105.40768476000085,53042.36991072
2025-05-24,08:56:28.000,144,11109618,113165,0,1748076987,13898.213612419997,105.4147338900002,53042.37689784
2025-05-24,08:56:29.000,144,11109698,113245,0,1748076988,13898.193403489997,105.47112693000236,53042.40484632001
2025-05-24,08:56:30.000,144,11109635,113165,0,1748076989,13898.220348729992,105.44293040999764,53042.39087208
2025-05-24,08:56:31.000,144,11109607,113525,0,1748076990,13898.179930869992,105.49932344999979,53042.36991072
2025-05-24,08:56:32.000,144,11109636,113605,0,1748076991,13898.193403489997,105.54161823000322,53042.38388496001
2025-05-24,08:56:33.000,144,11109671,113165,0,1748076992,13898.173194559997,105.58391300999938,53042.37689784
2025-05-24,08:56:34.000,144,11109682,113405,0,1748076993,13898.173194559997,105.54161823000322,53042.42580768001
2025-05-24,08:56:35.000,144,11109627,112765,0,1748076994,13898.193403489997,105.58391300999938,53042.39087208
2025-05-24,08:56:36.000,144,11109612,113045,0,1748076995,13898.186667180002,105.5980112699981,53042.41882056
2025-05-24,08:56:37.000,144,11109633,113085,0,1748076996,13898.173194559997,105.61915866000345,53042.43978192
2025-05-24,08:56:38.000,144,11109629,113445,0,1748076997,13898.173194559997,105.64735518000089,53042.4677304
2025-05-24,08:56:39.000,144,11109589,113165,0,1748076998,13898.179930869992,105.65440431000025,53042.411833440005
2025-05-24,08:56:40.000,144,11109583,113245,0,1748076999,13898.179930869992,105.7107973500024,53042.41882056
2025-05-24,08:56:41.000,144,11109622,113365,0,1748077000,13898.200139799992,105.7107973500024,53042.43279480001
2025-05-24,08:56:42.000,144,11109677,113445,0,1748077001,13898.193403489997,105.73899386999983,53042.44676904
2025-05-24,08:56:43.000,144,11109559,113165,0,1748077002,13898.186667180002,105.78128865000326,53042.44676904
2025-05-24,08:56:44.000,144,11109635,113205,0,1748077003,13898.152985629997,105.79538691000198,53042.481704640006
2025-05-24,08:56:45.000,144,11109677,113245,0,1748077004,13898.166458250002,105.78128865000326,53042.48869176
2025-05-24,08:56:46.000,144,11109607,113285,0,1748077005,13898.200139799992,105.84473082000477,53042.5376016
2025-05-24,08:56:47.000,144,11109650,113165,0,1748077006,13898.186667180002,105.81653430000006,53042.49567888
2025-05-24,08:56:48.000,144,11109620,113245,0,1748077007,13898.206876110002,105.82358342999942,53042.5376016
2025-05-24,08:56:49.000,144,11109674,113125,0,1748077008,13898.193403489997,105.86587821000285,53042.5376016
2025-05-24,08:56:50.000,144,11109590,113325,0,1748077009,13898.213612419997,105.8729273400022,53042.54458872
2025-05-24,08:56:51.000,144,11109574,113205,0,1748077010,13898.206876110002,105.85882908000349,53042.45375616001
2025-05-24,08:56:52.000,144,11109643,113365,0,1748077011,13898.247293970002,105.87997647000157,53042.530614480005
2025-05-24,08:56:53.000,144,11109628,113285,0,1748077012,13898.267502900002,105.88702560000092,53042.55157584001
2025-05-24,08:56:54.000,144,11109623,113285,0,1748077013,13898.280975519992,105.91522211999836,53042.51664024
2025-05-24,08:56:55.000,144,11109560,113165,0,1748077014,13898.307920760002,105.92932038000436,53042.56555008
2025-05-24,08:56:56.000,144,11109616,113325,0,1748077015,13898.287711830002,105.908172989999,53042.530614480005
2025-05-24,08:56:57.000,144,11109626,113245,0,1748077016,13898.321393379993,105.92932038000436,53042.60048568001
2025-05-24,08:56:58.000,144,11109582,113605,0,1748077017,13898.294448139997,105.92932038000436,53042.55856296
2025-05-24,08:56:59.000,144,11109673,113285,0,1748077018,13898.294448139997,105.92227124999772,53042.579524320005
2025-05-24,08:57:00.000,144,11109638,113365,0,1748077019,13898.328129690002,105.96456603000115,53042.579524320005
2025-05-24,08:57:01.000,144,11109636,113125,0,1748077020,13898.287711830002,105.95751690000179,53042.56555008
2025-05-24,08:57:02.000,144,11109641,113445,0,1748077021,13898.274239209997,105.97866428999987,53042.579524320005
2025-05-24,08:57:03.000,144,11109619,113085,0,1748077022,13898.307920760002,105.97161516000051,53042.57253720001
2025-05-24,08:57:04.000,144,11109649,113165,0,1748077023,13898.267502900002,105.99276254999859,53042.628434160004
2025-05-24,08:57:05.000,144,11109646,113245,0,1748077024,13898.301184449992,105.99276254999859,53042.65638264
2025-05-24,08:57:06.000,144,11109593,113165,0,1748077025,13898.314657069997,105.99981167999795,53042.58651144
2025-05-24,08:57:07.000,144,11109634,112805,0,1748077026,13898.301184449992,105.97866428999987,53042.62144704001
2025-05-24,08:57:08.000,144,11109682,113165,0,1748077027,13898.280975519992,106.00686081000458,53042.65638264
2025-05-24,08:57:09.000,144,11109629,113245,0,1748077028,13898.328129690002,106.00686081000458,53042.61445992
2025-05-24,08:57:10.000,144,11109570,113245,0,1748077029,13898.254030279997,106.01390994000394,53042.62144704001
2025-05-24,08:57:11.000,144,11109607,113485,0,1748077030,13898.213612419997,106.0209590700033,53042.649395520006
2025-05-24,08:57:12.000,144,11109623,113365,0,1748077031,13898.247293970002,105.97161516000051,53042.66336976
2025-05-24,08:57:13.000,144,11109612,113405,0,1748077032,13898.220348729992,106.01390994000394,53042.62144704001
2025-05-24,08:57:14.000,144,11109586,113085,0,1748077033,13898.267502900002,106.04210646000138,53042.65638264
2025-05-24,08:57:15.000,144,11109639,113325,0,1748077034,13898.247293970002,106.00686081000458,53042.6074728
2025-05-24,08:57:16.000,144,11109644,113245,0,1748077035,13898.274239209997,106.02800820000266,53042.63542128
2025-05-24,08:57:17.000,144,11109627,113165,0,1748077036,13898.240557659992,106.00686081000458,53042.6074728
2025-05-24,08:57:18.000,144,11109591,113365,0,1748077037,13898.294448139997,106.00686081000458,53042.62144704001
2025-05-24,08:57:19.000,144,11109650,113245,0,1748077038,13898.274239209997,106.0209590700033,53042.64240840001
2025-05-24,08:57:20.000,144,11109582,113525,0,1748077039,13898.260766589992,105.99981167999795,53042.63542128
2025-05-24,08:57:21.000,144,11109616,113125,0,1748077040,13898.200139799992,106.00686081000458,53042.628434160004
2025-05-24,08:57:22.000,144,11109602,113205,0,1748077041,13898.213612419997,106.00686081000458,53042.649395520006
2025-05-24,08:57:23.000,144,11109647,113525,0,1748077042,13898.206876110002,106.01390994000394,53042.63542128
2025-05-24,08:57:24.000,144,11109586,113365,0,1748077043,13898.173194559997,106.02800820000266,53042.61445992
2025-05-24,08:57:25.000,144,11109595,113285,0,1748077044,13898.254030279997,105.96456603000115,53042.59349856001
2025-05-24,08:57:26.000,144,11109591,113285,0,1748077045,13898.193403489997,105.96456603000115,53042.628434160004
2025-05-24,08:57:27.000,144,11109631,113445,0,1748077046,13898.200139799992,105.97161516000051,53042.61445992
2025-05-24,08:57:28.000,144,11109574,113325,0,1748077047,13898.206876110002,105.94341864000307,53042.64240840001
2025-05-24,08:57:29.000,144,11109641,113245,0,1748077048,13898.206876110002,105.91522211999836,53042.59349856001
2025-05-24,08:57:30.000,144,11109593,113485,0,1748077049,13898.206876110002,105.90112385999964,53042.6074728
2025-05-24,08:57:31.000,144,11109633,113205,0,1748077050,13898.173194559997,105.83063255999878,53042.60048568001
2025-05-24,08:57:32.000,144,11109599,113205,0,1748077051,13898.166458250002,105.84473082000477,53042.58651144
2025-05-24,08:57:33.000,144,11109634,113205,0,1748077052,13898.254030279997,105.83768168999813,53042.59349856001
2025-05-24,08:57:34.000,144,11109698,113325,0,1748077053,13898.173194559997,105.82358342999942,53042.60048568001
2025-05-24,08:57:35.000,144,11109664,113245,0,1748077054,13898.146249320002,105.81653430000006,53042.59349856001
2025-05-24,08:57:36.000,144,11109597,113365,0,1748077055,13898.099095149992,105.79538691000198,53042.6074728
2025-05-24,08:57:37.000,144,11109604,113405,0,1748077056,13898.132776699997,105.8094851700007,53042.59349856001
2025-05-24,08:57:38.000,144,11109621,113405,0,1748077057,13898.092358839996,105.76014125999791,53042.579524320005
2025-05-24,08:57:39.000,144,11109614,113085,0,1748077058,13898.058677289991,105.71784648000175,53042.579524320005
2025-05-24,08:57:40.000,144,11109607,113325,0,1748077059,13898.058677289991,105.71784648000175,53042.59349856001
2025-05-24,08:57:41.000,144,11109578,113165,0,1748077060,13897.998050499991,105.70374822000304,53042.56555008
2025-05-24,08:57:42.000,144,11109649,113365,0,1748077061,13898.045204670001,105.69669909000368,53042.58651144
2025-05-24,08:57:43.000,144,11109605,113125,0,1748077062,13898.024995740001,105.69669909000368,53042.59349856001
2025-05-24,08:57:44.000,144,11109656,113245,0,1748077063,13898.004786810001,105.7107973500024,53042.60048568001
2025-05-24,08:57:45.000,144,11109599,113365,0,1748077064,13897.977841569991,105.65440431000025,53042.55856296
2025-05-24,08:57:46.000,144,11109600,113245,0,1748077065,13897.957632639991,105.65440431000025,53042.57253720001
2025-05-24,08:57:47.000,144,11109592,113365,0,1748077066,13897.957632639991,105.6614534399996,53042.5376016
2025-05-24,08:57:48.000,144,11109609,113285,0,1748077067,13897.92395109,105.63325692000217,53042.481704640006
2025-05-24,08:57:49.000,144,11109601,113205,0,1748077068,13897.910478469996,105.64030605000153,53042.530614480005
2025-05-24,08:57:50.000,144,11109572,113605,0,1748077069,13897.89700584999,105.60506040000473,53042.530614480005
2025-05-24,08:57:51.000,144,11109614,113405,0,1748077070,13897.88353323,105.55571649000194,53042.55157584001
2025-05-24,08:57:52.000,144,11109629,113325,0,1748077071,13897.87679691999,105.5980112699981,53042.57253720001
2025-05-24,08:57:53.000,144,11109649,113525,0,1748077072,13897.849851679995,105.53456910000386,53042.530614480005
2025-05-24,08:57:54.000,144,11109689,113205,0,1748077073,13897.8633243,105.58391300999938,53042.50266600001
2025-05-24,08:57:55.000,144,11109671,113805,0,1748077074,13897.87679691999,105.59096213999874,53042.579524320005
2025-05-24,08:57:56.000,144,11109623,112925,0,1748077075,13897.79596119999,105.58391300999938,53042.530614480005
2025-05-24,08:57:57.000,144,11109661,113045,0,1748077076,13897.809433819995,105.58391300999938,53042.55157584001
2025-05-24,08:57:58.000,144,11109653,113325,0,1748077077,13897.789224889995,105.55571649000194,53042.56555008
2025-05-24,08:57:59.000,144,11109571,113245,0,1748077078,13897.76227965,105.5275199700045,53042.481704640006
2025-05-24,08:58:00.000,144,11109614,113405,0,1748077079,13897.73533440999,105.54161823000322,53042.49567888
2025-05-24,08:58:01.000,144,11109641,113165,0,1748077080,13897.68144393,105.55571649000194,53042.481704640006
2025-05-24,08:58:02.000,144,11109569,113365,0,1748077081,13897.661235,105.51342170999851,53042.4677304
2025-05-24,08:58:03.000,144,11109675,113285,0,1748077082,13897.667971309995,105.54866736000258,53042.43978192
2025-05-24,08:58:04.000,144,11109593,113325,0,1748077083,13897.63428975999,105.54161823000322,53042.481704640006
2025-05-24,08:58:05.000,144,11109649,113085,0,1748077084,13897.587135589994,105.53456910000386,53042.42580768001
2025-05-24,08:58:06.000,144,11109569,113245,0,1748077085,13897.61408082999,105.53456910000386,53042.41882056
2025-05-24,08:58:07.000,144,11109587,113445,0,1748077086,13897.56019035,105.51342170999851,53042.40484632001
2025-05-24,08:58:08.000,144,11109667,113205,0,1748077087,13897.55345403999,105.52047083999787,53042.38388496001
2025-05-24,08:58:09.000,144,11109617,113245,0,1748077088,13897.53324510999,105.52047083999787,53042.411833440005
2025-05-24,08:58:10.000,144,11109647,113445,0,1748077089,13897.53324510999,105.54161823000322,53042.35593648001
2025-05-24,08:58:11.000,144,11109666,113205,0,1748077090,13897.486090939994,105.52047083999787,53042.38388496001
2025-05-24,08:58:12.000,144,11109608,113445,0,1748077091,13897.438936769999,105.5275199700045,53042.39087208
2025-05-24,08:58:13.000,144,11109640,113125,0,1748077092,13897.432200459989,105.52047083999787,53042.34894936
2025-05-24,08:58:14.000,144,11109577,113405,0,1748077093,13897.371573669989,105.59096213999874,53042.36991072
2025-05-24,08:58:15.000,144,11109583,113485,0,1748077094,13897.358101049998,105.57686388000002,53042.362923600005
2025-05-24,08:58:16.000,144,11109650,113325,0,1748077095,13897.317683189998,105.54866736000258,53042.32100088
2025-05-24,08:58:17.000,144,11109624,113245,0,1748077096,13897.284001639993,105.5627656200013,53042.34196224
2025-05-24,08:58:18.000,144,11109584,113325,0,1748077097,13897.284001639993,105.59096213999874,53042.30702664001
2025-05-24,08:58:19.000,144,11109584,113165,0,1748077098,13897.277265329998,105.57686388000002,53042.34196224
2025-05-24,08:58:20.000,144,11109602,112885,0,1748077099,13897.203165919993,105.63325692000217,53042.34894936
2025-05-24,08:58:21.000,144,11109596,113165,0,1748077100,13897.216638539998,105.61210953000409,53042.34196224
2025-05-24,08:58:22.000,144,11109619,113245,0,1748077101,13897.203165919993,105.61915866000345,53042.32100088
2025-05-24,08:58:23.000,144,11109658,113445,0,1748077102,13897.189693300003,105.63325692000217,53042.35593648001
2025-05-24,08:58:24.000,144,11109597,113325,0,1748077103,13897.122330199993,105.66850256999896,53042.314013760006
2025-05-24,08:58:25.000,144,11109683,113045,0,1748077104,13897.129066510002,105.65440431000025,53042.314013760006
2025-05-24,08:58:26.000,144,11109614,113325,0,1748077105,13897.122330199993,105.6614534399996,53042.26510392001
2025-05-24,08:58:27.000,144,11109642,113285,0,1748077106,13897.102121269992,105.70374822000304,53042.28606528001
2025-05-24,08:58:28.000,144,11109589,113365,0,1748077107,13897.081912339992,105.70374822000304,53042.32100088
2025-05-24,08:58:29.000,144,11109632,112925,0,1748077108,13897.054967099997,105.7107973500024,53042.33497512001
2025-05-24,08:58:30.000,144,11109601,113245,0,1748077109,13897.021285549992,105.71784648000175,53042.327988
2025-05-24,08:58:31.000,144,11109650,113205,0,1748077110,13897.041494479992,105.76014125999791,53042.25112968
2025-05-24,08:58:32.000,144,11109663,113325,0,1748077111,13897.041494479992,105.76719039000454,53042.293052400004
2025-05-24,08:58:33.000,144,11109630,113125,0,1748077112,13897.014549239997,105.7742395200039,53042.30003952
2025-05-24,08:58:34.000,144,11109656,113285,0,1748077113,13897.014549239997,105.8094851700007,53042.195232720005
2025-05-24,08:58:35.000,144,11109635,113085,0,1748077114,13896.980867689992,105.8094851700007,53042.2231812
2025-05-24,08:58:36.000,144,11109619,113445,0,1748077115,13896.980867689992,105.83063255999878,53042.20920696
2025-05-24,08:58:37.000,144,11109637,113325,0,1748077116,13896.947186140002,105.86587821000285,53042.20221984
2025-05-24,08:58:38.000,144,11109653,113365,0,1748077117,13896.974131379997,105.92932038000436,53042.23715544001
2025-05-24,08:58:39.000,144,11109649,113085,0,1748077118,13896.960658759992,105.91522211999836,53042.2231812
2025-05-24,08:58:40.000,144,11109616,113405,0,1748077119,13896.926977210001,105.95751690000179,53042.23715544001
2025-05-24,08:58:41.000,144,11109648,113445,0,1748077120,13896.920240899992,105.97866428999987,53042.20221984
2025-05-24,08:58:42.000,144,11109606,113405,0,1748077121,13896.920240899992,105.98571341999923,53042.2231812
2025-05-24,08:58:43.000,144,11109601,113085,0,1748077122,13896.926977210001,106.01390994000394,53042.20920696
2025-05-24,08:58:44.000,144,11109580,113125,0,1748077123,13896.900031969992,106.04915559000074,53042.146322880006
2025-05-24,08:58:45.000,144,11109626,113045,0,1748077124,13896.926977210001,106.08440124000481,53042.18125848
2025-05-24,08:58:46.000,144,11109651,113085,0,1748077125,13896.947186140002,106.09849950000353,53042.20920696
2025-05-24,08:58:47.000,144,11109652,113405,0,1748077126,13896.940449829992,106.13374515000032,53042.146322880006
2025-05-24,08:58:48.000,144,11109584,113165,0,1748077127,13896.953922449997,106.1548925399984,53042.18125848
2025-05-24,08:58:49.000,144,11109580,113165,0,1748077128,13896.906768280001,106.19013819000247,53042.11138728
2025-05-24,08:58:50.000,144,11109628,113405,0,1748077129,13896.926977210001,106.21128558000055,53042.18125848
2025-05-24,08:58:51.000,144,11109647,113405,0,1748077130,13896.920240899992,106.26062949000334,53042.20221984
2025-05-24,08:58:52.000,144,11109637,113285,0,1748077131,13896.913504589997,106.28177688000142,53042.17427136
2025-05-24,08:58:53.000,144,11109648,113325,0,1748077132,13896.940449829992,106.28882601000078,53042.18125848
2025-05-24,08:58:54.000,144,11109625,113245,0,1748077133,13896.940449829992,106.32407166000485,53042.18824560001
2025-05-24,08:58:55.000,144,11109658,113285,0,1748077134,13896.933713519997,106.28882601000078,53042.2231812
2025-05-24,08:58:56.000,144,11109614,113325,0,1748077135,13896.953922449997,106.30997339999885,53042.26510392001
2025-05-24,08:58:57.000,144,11109614,113765,0,1748077136,13896.967395070002,106.31702252999821,53042.25112968
2025-05-24,08:58:58.000,144,11109592,113245,0,1748077137,13896.940449829992,106.30997339999885,53042.25112968
2025-05-24,08:58:59.000,144,11109613,113165,0,1748077138,13896.947186140002,106.28882601000078,53042.25811680001
2025-05-24,08:59:00.000,144,11109663,113285,0,1748077139,13896.974131379997,106.33816992000357,53042.28606528001
2025-05-24,08:59:01.000,144,11109593,113445,0,1748077140,13896.953922449997,106.31702252999821,53042.2231812
2025-05-24,08:59:02.000,144,11109642,113285,0,1748077141,13896.960658759992,106.32407166000485,53042.244142560005
2025-05-24,08:59:03.000,144,11109573,113525,0,1748077142,13896.953922449997,106.33816992000357,53042.28606528001
2025-05-24,08:59:04.000,144,11109635,113285,0,1748077143,13896.980867689992,106.29587514000013,53042.26510392001
2025-05-24,08:59:05.000,144,11109595,113365,0,1748077144,13896.960658759992,106.3029242699995,53042.23715544001
2025-05-24,08:59:06.000,144,11109657,113165,0,1748077145,13896.994340309997,106.28882601000078,53042.26510392001
2025-05-24,08:59:07.000,144,11109616,113205,0,1748077146,13896.967395070002,106.29587514000013,53042.25112968
2025-05-24,08:59:08.000,144,11109613,113245,0,1748077147,13896.994340309997,106.28177688000142,53042.23016832
2025-05-24,08:59:09.000,144,11109623,113445,0,1748077148,13897.061703409992,106.30997339999885,53042.28606528001
2025-05-24,08:59:10.000,144,11109634,113245,0,1748077149,13897.014549239997,106.28177688000142,53042.30003952
2025-05-24,08:59:11.000,144,11109661,113445,0,1748077150,13897.001076619992,106.24653123000462,53042.30702664001
2025-05-24,08:59:12.000,144,11109614,113125,0,1748077151,13897.021285549992,106.26062949000334,53042.30702664001
2025-05-24,08:59:13.000,144,11109630,113125,0,1748077152,13897.054967099997,106.2676786200027,53042.25811680001
2025-05-24,08:59:14.000,144,11109637,113165,0,1748077153,13897.102121269992,106.28882601000078,53042.27907816
2025-05-24,08:59:15.000,144,11109636,113445,0,1748077154,13897.061703409992,106.25358036000398,53042.327988
2025-05-24,08:59:16.000,144,11109603,113125,0,1748077155,13897.075176029997,106.25358036000398,53042.34894936
2025-05-24,08:59:17.000,144,11109672,113285,0,1748077156,13897.061703409992,106.25358036000398,53042.35593648001
2025-05-24,08:59:18.000,144,11109559,113485,0,1748077157,13897.061703409992,106.21833470999991,53042.293052400004
2025-05-24,08:59:19.000,144,11109570,113245,0,1748077158,13897.068439720002,106.19718732000183,53042.26510392001
2025-05-24,08:59:20.000,144,11109625,113165,0,1748077159,13897.054967099997,106.19718732000183,53042.30003952
2025-05-24,08:59:21.000,144,11109665,113085,0,1748077160,13897.102121269992,106.16194166999776,53042.33497512001
2025-05-24,08:59:22.000,144,11109570,113365,0,1748077161,13897.041494479992,106.12669602000096,53042.293052400004
2025-05-24,08:59:23.000,144,11109663,113125,0,1748077162,13897.061703409992,106.14079427999968,53042.25112968
2025-05-24,08:59:24.000,144,11109674,113285,0,1748077163,13897.075176029997,106.09145037000417,53042.23715544001
2025-05-24,08:59:25.000,144,11109676,113245,0,1748077164,13897.108857580002,106.01390994000394,53042.244142560005
2025-05-24,08:59:26.000,144,11109671,113365,0,1748077165,13897.041494479992,105.99276254999859,53042.28606528001
2025-05-24,08:59:27.000,144,11109563,113325,0,1748077166,13897.068439720002,105.97161516000051,53042.25811680001
2025-05-24,08:59:28.000,144,11109673,112965,0,1748077167,13897.075176029997,105.98571341999923,53042.25112968
2025-05-24,08:59:29.000,144,11109619,113445,0,1748077168,13897.102121269992,105.95751690000179,53042.27907816
2025-05-24,08:59:30.000,144,11109649,113165,0,1748077169,13897.108857580002,105.88702560000092,53042.26510392001
2025-05-24,08:59:31.000,144,11109586,113485,0,1748077170,13897.075176029997,105.8729273400022,53042.27907816
2025-05-24,08:59:32.000,144,11109610,113445,0,1748077171,13897.102121269992,105.83768168999813,53042.23016832
2025-05-24,08:59:33.000,144,11109636,113125,0,1748077172,13897.122330199993,105.79538691000198,53042.23715544001
2025-05-24,08:59:34.000,144,11109592,113085,0,1748077173,13897.108857580002,105.7742395200039,53042.2231812
2025-05-24,08:59:35.000,144,11109640,113485,0,1748077174,13897.142539129993,105.72489561000111,53042.244142560005
2025-05-24,08:59:36.000,144,11109625,113445,0,1748077175,13897.149275440002,105.68260082999768,53042.23016832
2025-05-24,08:59:37.000,144,11109555,113525,0,1748077176,13897.115593889997,105.68964996000432,53042.26510392001
2025-05-24,08:59:38.000,144,11109613,113445,0,1748077177,13897.142539129993,105.62620779000281,53042.21619408001
2025-05-24,08:59:39.000,144,11109633,112925,0,1748077178,13897.102121269992,105.61915866000345,53042.25112968
2025-05-24,08:59:40.000,144,11109608,113125,0,1748077179,13897.162748059993,105.55571649000194,53042.195232720005
2025-05-24,08:59:41.000,144,11109633,113285,0,1748077180,13897.122330199993,105.54866736000258,53042.23016832
2025-05-24,08:59:42.000,144,11109579,113085,0,1748077181,13897.122330199993,105.49932344999979,53042.23715544001
2025-05-24,08:59:43.000,144,11109628,113205,0,1748077182,13897.095384959997,105.47112693000236,53042.2231812
2025-05-24,08:59:44.000,144,11109567,113245,0,1748077183,13897.102121269992,105.44293040999764,53042.25112968
2025-05-24,08:59:45.000,144,11109634,113365,0,1748077184,13897.115593889997,105.40768476000085,53042.23715544001
2025-05-24,08:59:46.000,144,11109575,113085,0,1748077185,13897.048230790002,105.35834084999806,53042.21619408001
2025-05-24,08:59:47.000,144,11109651,113205,0,1748077186,13897.061703409992,105.29489868000383,53042.2231812
2025-05-24,08:59:48.000,144,11109564,113405,0,1748077187,13897.054967099997,105.28784955000447,53042.20920696
2025-05-24,08:59:49.000,144,11109567,113285,0,1748077188,13897.007812930002,105.26670215999911,53042.17427136
2025-05-24,08:59:50.000,144,11109624,113245,0,1748077189,13897.014549239997,105.22440738000296,53042.21619408001
2025-05-24,08:59:51.000,144,11109627,113165,0,1748077190,13897.001076619992,105.2173582500036,53042.16029712
2025-05-24,08:59:52.000,144,11109574,112685,0,1748077191,13896.940449829992,105.18916172999889,53042.20920696
2025-05-24,08:59:53.000,144,11109643,113325,0,1748077192,13896.960658759992,105.14686695000273,53042.17427136
2025-05-24,08:59:54.000,144,11109620,113445,0,1748077193,13896.960658759992,105.13981782000337,53042.18125848
2025-05-24,08:59:55.000,144,11109595,113205,0,1748077194,13896.906768280001,105.09047391000058,53042.15331
2025-05-24,08:59:56.000,144,11109603,113125,0,1748077195,13896.859614109992,105.04817913000443,53042.10440016
2025-05-24,08:59:57.000,144,11109575,113245,0,1748077196,13896.873086729996,105.03408086999843,53042.11138728
2025-05-24,08:59:58.000,144,11109616,113125,0,1748077197,13896.839405179991,104.99883522000164,53042.10440016
2025-05-24,08:59:59.000,144,11109600,113245,0,1748077198,13896.859614109992,105.01998260999972,53042.11138728
2025-05-24,09:00:00.000,144,11109622,113325,0,1748077199,13896.792251009996,104.98473696000292,53042.097413040006
2025-05-24,09:00:01.000,144,11109622,113245,0,1748077200,13896.819196249991,104.94244217999949,53042.06946456001
2025-05-24,09:00:02.000,144,11109670,113165,0,1748077201,13896.839405179991,104.9071965300027,53042.11837440001
2025-05-24,09:00:03.000,144,11109560,113165,0,1748077202,13896.805723630001,104.87900000999798,53042.0834388
2025-05-24,09:00:04.000,144,11109647,113485,0,1748077203,13896.819196249991,104.86490174999926,53042.0834388
2025-05-24,09:00:05.000,144,11109652,113325,0,1748077204,13896.792251009996,104.86490174999926,53042.04850320001
2025-05-24,09:00:06.000,144,11109592,113125,0,1748077205,13896.758569459991,104.7944104499984,53042.04850320001
2025-05-24,09:00:07.000,144,11109585,113165,0,1748077206,13896.785514700001,104.77326306000032,53042.0135676
2025-05-24,09:00:08.000,144,11109600,113085,0,1748077207,13896.758569459991,104.75211567000224,53042.04151608
2025-05-24,09:00:09.000,144,11109618,113205,0,1748077208,13896.69794266999,104.75211567000224,53042.06946456001
2025-05-24,09:00:10.000,144,11109645,113205,0,1748077209,13896.711415289996,104.70982088999881,53042.03452896
2025-05-24,09:00:11.000,144,11109681,113125,0,1748077210,13896.67773373999,104.6604769800033,53041.99959336001
2025-05-24,09:00:12.000,144,11109625,113245,0,1748077211,13896.68447005,104.62523132999922,53041.98561912
2025-05-24,09:00:13.000,144,11109619,113365,0,1748077212,13896.69794266999,104.65342785000394,53041.96465776
2025-05-24,09:00:14.000,144,11109625,113325,0,1748077213,13896.60363433,104.62523132999922,53041.93670928
2025-05-24,09:00:15.000,144,11109633,113405,0,1748077214,13896.55648015999,104.63228045999858,53041.93670928
2025-05-24,09:00:16.000,144,11109585,113285,0,1748077215,13896.57668908999,104.57588742000371,53041.9436964
2025-05-24,09:00:17.000,144,11109627,113405,0,1748077216,13896.569952779995,104.56883829000435,53041.8738252
2025-05-24,09:00:18.000,144,11109601,113205,0,1748077217,13896.529534919995,104.56883829000435,53041.908760800005
2025-05-24,09:00:19.000,144,11109608,113245,0,1748077218,13896.489117059995,104.55474002999836,53041.91574792
2025-05-24,09:00:20.000,144,11109652,113365,0,1748077219,13896.509325989995,104.55474002999836,53041.9436964
2025-05-24,09:00:21.000,144,11109642,113365,0,1748077220,13896.46217182,104.52654351000092,53041.83190248001
2025-05-24,09:00:22.000,144,11109581,113445,0,1748077221,13896.43522657999,104.53359264000028,53041.82491536
2025-05-24,09:00:23.000,144,11109647,113405,0,1748077222,13896.39480871999,104.51949438000156,53041.8388896
2025-05-24,09:00:24.000,144,11109577,113325,0,1748077223,13896.388072409994,104.49834699000348,53041.8388896
2025-05-24,09:00:25.000,144,11109654,113245,0,1748077224,13896.347654549994,104.50539612000284,53041.859850960005
2025-05-24,09:00:26.000,144,11109587,113325,0,1748077225,13896.33418192999,104.49834699000348,53041.89478656
2025-05-24,09:00:27.000,144,11109586,113125,0,1748077226,13896.260082519999,104.50539612000284,53041.8388896
2025-05-24,09:00:28.000,144,11109669,113405,0,1748077227,13896.266818829994,104.5124452500022,53041.8388896
2025-05-24,09:00:29.000,144,11109591,113445,0,1748077228,13896.226400969994,104.50539612000284,53041.78299264001
2025-05-24,09:00:30.000,144,11109602,113365,0,1748077229,13896.219664659999,104.46310133999941,53041.83190248001
2025-05-24,09:00:31.000,144,11109629,113405,0,1748077230,13896.212928349989,104.49129786000412,53041.810941120006
2025-05-24,09:00:32.000,144,11109575,113365,0,1748077231,13896.179246799999,104.45605221000005,53041.81792824
2025-05-24,09:00:33.000,144,11109636,113325,0,1748077232,13896.125356319993,104.49129786000412,53041.810941120006
2025-05-24,09:00:34.000,144,11109559,113285,0,1748077233,13896.132092629989,104.52654351000092,53041.79696688
2025-05-24,09:00:35.000,144,11109587,113045,0,1748077234,13896.111883699989,104.48424873000477,53041.77600552
2025-05-24,09:00:36.000,144,11109604,113325,0,1748077235,13896.071465839988,104.47719959999813,53041.73408280001
2025-05-24,09:00:37.000,144,11109577,113405,0,1748077236,13896.064729529993,104.5124452500022,53041.79696688
2025-05-24,09:00:38.000,144,11109669,113125,0,1748077237,13896.057993219998,104.47719959999813,53041.78299264001
2025-05-24,09:00:39.000,144,11109661,113245,0,1748077238,13896.057993219998,104.47719959999813,53041.74805704
2025-05-24,09:00:40.000,144,11109611,113205,0,1748077239,13896.031047979988,104.43490482000198,53041.73408280001
2025-05-24,09:00:41.000,144,11109582,113325,0,1748077240,13896.004102739993,104.46310133999941,53041.73408280001
2025-05-24,09:00:42.000,144,11109627,113285,0,1748077241,13895.963684879993,104.44195395000133,53041.75504416001
2025-05-24,09:00:43.000,144,11109562,113165,0,1748077242,13895.970421190003,104.43490482000198,53041.741069920005
2025-05-24,09:00:44.000,144,11109622,113245,0,1748077243,13895.916530709997,104.4490030800007,53041.72010856
2025-05-24,09:00:45.000,144,11109606,113445,0,1748077244,13895.950212260002,104.4490030800007,53041.70613432
2025-05-24,09:00:46.000,144,11109559,113605,0,1748077245,13895.903058089993,104.43490482000198,53041.71312144001
2025-05-24,09:00:47.000,144,11109632,113205,0,1748077246,13895.876112849997,104.36441352000111,53041.70613432
2025-05-24,09:00:48.000,144,11109632,113365,0,1748077247,13895.876112849997,104.38556090999919,53041.72010856
2025-05-24,09:00:49.000,144,11109608,113285,0,1748077248,13895.855903919997,104.36441352000111,53041.68517296001
2025-05-24,09:00:50.000,144,11109659,112845,0,1748077249,13895.815486059997,104.4137574300039,53041.71312144001
2025-05-24,09:00:51.000,144,11109648,113205,0,1748077250,13895.828958680002,104.40670830000454,53041.67818584
2025-05-24,09:00:52.000,144,11109594,113125,0,1748077251,13895.781804509992,104.36441352000111,53041.67818584
2025-05-24,09:00:53.000,144,11109622,113485,0,1748077252,13895.795277129997,104.36441352000111,53041.692160080005
2025-05-24,09:00:54.000,144,11109568,113445,0,1748077253,13895.788540820002,104.36441352000111,53041.60831464
2025-05-24,09:00:55.000,144,11109584,113245,0,1748077254,13895.761595579992,104.35736439000175,53041.63626312001
2025-05-24,09:00:56.000,144,11109610,113165,0,1748077255,13895.741386649992,104.32211873999768,53041.65023736
2025-05-24,09:00:57.000,144,11109628,112965,0,1748077256,13895.775068199997,104.36441352000111,53041.70613432
2025-05-24,09:00:58.000,144,11109601,113325,0,1748077257,13895.754859269997,104.37146265000047,53041.629276
2025-05-24,09:00:59.000,144,11109579,113205,0,1748077258,13895.741386649992,104.37851177999983,53041.66421160001
2025-05-24,09:01:00.000,144,11109644,113085,0,1748077259,13895.761595579992,104.35031526000239,53041.67818584
2025-05-24,09:01:01.000,144,11109639,113005,0,1748077260,13895.714441409997,104.32916787000431,53041.6991472
2025-05-24,09:01:02.000,144,11109594,113085,0,1748077261,13895.741386649992,104.33621700000367,53041.692160080005
2025-05-24,09:01:03.000,144,11109590,113125,0,1748077262,13895.680759859992,104.3009713499996,53041.65722448
2025-05-24,09:01:04.000,144,11109634,113165,0,1748077263,13895.660550929992,104.3009713499996,53041.61530176001
2025-05-24,09:01:05.000,144,11109622,113205,0,1748077264,13895.667287240001,104.27277483000216,53041.61530176001
2025-05-24,09:01:06.000,144,11109623,113285,0,1748077265,13895.700968789992,104.31506960999832,53041.63626312001
2025-05-24,09:01:07.000,144,11109590,113165,0,1748077266,13895.653814619996,104.27982396000152,53041.67119872
2025-05-24,09:01:08.000,144,11109574,113445,0,1748077267,13895.633605689996,104.29392222000024,53041.5594048
2025-05-24,09:01:09.000,144,11109607,113445,0,1748077268,13895.687496170001,104.25162744000409,53041.594340400006
2025-05-24,09:01:10.000,144,11109567,113325,0,1748077269,13895.633605689996,104.27982396000152,53041.60132752
2025-05-24,09:01:11.000,144,11109623,113125,0,1748077270,13895.687496170001,104.25867657000344,53041.61530176001
2025-05-24,09:01:12.000,144,11109556,113165,0,1748077271,13895.680759859992,104.27982396000152,53041.58735328001
2025-05-24,09:01:13.000,144,11109579,113285,0,1748077272,13895.687496170001,104.27277483000216,53041.53844344
2025-05-24,09:01:14.000,144,11109617,113045,0,1748077273,13895.647078310001,104.27982396000152,53041.573379040005
2025-05-24,09:01:15.000,144,11109627,113325,0,1748077274,13895.700968789992,104.24457831000473,53041.55241768
2025-05-24,09:01:16.000,144,11109644,113285,0,1748077275,13895.653814619996,104.24457831000473,53041.58735328001
2025-05-24,09:01:17.000,144,11109595,113085,0,1748077276,13895.700968789992,104.23048004999873,53041.55241768
2025-05-24,09:01:18.000,144,11109658,113205,0,1748077277,13895.660550929992,104.23048004999873,53041.5594048
2025-05-24,09:01:19.000,144,11109550,113285,0,1748077278,13895.626869380001,104.20933266000065,53041.56639192001
2025-05-24,09:01:20.000,144,11109631,113045,0,1748077279,13895.633605689996,104.18113614000322,53041.51748208001
2025-05-24,09:01:21.000,144,11109564,113445,0,1748077280,13895.626869380001,104.18113614000322,53041.5594048
2025-05-24,09:01:22.000,144,11109545,113445,0,1748077281,13895.647078310001,104.13884135999979,53041.55241768
2025-05-24,09:01:23.000,144,11109567,113205,0,1748077282,13895.633605689996,104.14589048999915,53041.50350784
2025-05-24,09:01:24.000,144,11109632,113365,0,1748077283,13895.613396759996,104.1529396199985,53041.51748208001
2025-05-24,09:01:25.000,144,11109629,113245,0,1748077284,13895.606660450001,104.11064484000235,53041.53145632
2025-05-24,09:01:26.000,144,11109642,113365,0,1748077285,13895.593187829996,104.12474310000107,53041.55241768
2025-05-24,09:01:27.000,144,11109594,113085,0,1748077286,13895.599924139991,104.08949745000427,53041.4895336
2025-05-24,09:01:28.000,144,11109555,113205,0,1748077287,13895.599924139991,104.10359571000299,53041.4895336
2025-05-24,09:01:29.000,144,11109609,113245,0,1748077288,13895.566242590001,104.0542518000002,53041.51748208001
2025-05-24,09:01:30.000,144,11109594,113325,0,1748077289,13895.599924139991,104.06835005999892,53041.46857224001
2025-05-24,09:01:31.000,144,11109573,113405,0,1748077290,13895.593187829996,104.04015354000148,53041.4895336
2025-05-24,09:01:32.000,144,11109583,113325,0,1748077291,13895.606660450001,104.03310441000212,53041.46158512
2025-05-24,09:01:33.000,144,11109623,113525,0,1748077292,13895.552769969996,104.01195702000405,53041.48254648
2025-05-24,09:01:34.000,144,11109635,113365,0,1748077293,13895.54603366,104.0190061500034,53041.426649520006
2025-05-24,09:01:35.000,144,11109629,113285,0,1748077294,13895.572978899996,104.01195702000405,53041.50350784
2025-05-24,09:01:36.000,144,11109551,113005,0,1748077295,13895.579715209991,104.03310441000212,53041.46158512
2025-05-24,09:01:37.000,144,11109631,113405,0,1748077296,13895.566242590001,103.99785875999805,53041.454598000004
2025-05-24,09:01:38.000,144,11109550,113125,0,1748077297,13895.519088419991,103.9555639800019,53041.44761088001
2025-05-24,09:01:39.000,144,11109587,113285,0,1748077298,13895.559506279991,103.9555639800019,53041.475559360006
2025-05-24,09:01:40.000,144,11109622,113365,0,1748077299,13895.52582473,103.89917093999975,53041.43363664
2025-05-24,09:01:41.000,144,11109638,113085,0,1748077300,13895.519088419991,103.89212181000039,53041.475559360006
2025-05-24,09:01:42.000,144,11109563,113445,0,1748077301,13895.52582473,103.89212181000039,53041.43363664
2025-05-24,09:01:43.000,144,11109545,112965,0,1748077302,13895.54603366,103.82867963999888,53041.41966240001
2025-05-24,09:01:44.000,144,11109587,113125,0,1748077303,13895.512352109996,103.80048312000145,53041.41267528
2025-05-24,09:01:45.000,144,11109584,112965,0,1748077304,13895.519088419991,103.82867963999888,53041.43363664
2025-05-24,09:01:46.000,144,11109597,113405,0,1748077305,13895.532561039996,103.80048312000145,53041.44062376
2025-05-24,09:01:47.000,144,11109615,113165,0,1748077306,13895.52582473,103.77228660000401,53041.43363664
2025-05-24,09:01:48.000,144,11109617,113285,0,1748077307,13895.52582473,103.72294269000122,53041.39870104001
2025-05-24,09:01:49.000,144,11109587,113245,0,1748077308,13895.512352109996,103.68769704000442,53041.37075256
2025-05-24,09:01:50.000,144,11109557,113165,0,1748077309,13895.492143179996,103.66654964999907,53041.3148556
2025-05-24,09:01:51.000,144,11109615,113125,0,1748077310,13895.539297349991,103.67359877999843,53041.34280408
2025-05-24,09:01:52.000,144,11109644,113325,0,1748077311,13895.492143179996,103.65950051999971,53041.3148556
2025-05-24,09:01:53.000,144,11109574,113285,0,1748077312,13895.48540687,103.6101566100042,53041.32184272
2025-05-24,09:01:54.000,144,11109643,113285,0,1748077313,13895.47867055999,103.63130400000227,53041.356778320005
2025-05-24,09:01:55.000,144,11109598,113045,0,1748077314,13895.52582473,103.58900921999884,53041.30088136001
2025-05-24,09:01:56.000,144,11109640,113405,0,1748077315,13895.519088419991,103.60310748000484,53041.3148556
2025-05-24,09:01:57.000,144,11109589,113285,0,1748077316,13895.48540687,103.58900921999884,53041.34979120001
2025-05-24,09:01:58.000,144,11109607,112965,0,1748077317,13895.48540687,103.56786183000077,53041.29389424
2025-05-24,09:01:59.000,144,11109550,113405,0,1748077318,13895.45846162999,103.54671444000269,53041.307868480006
2025-05-24,09:02:00.000,144,11109630,113165,0,1748077319,13895.43825269999,103.54671444000269,53041.307868480006
2025-05-24,09:02:01.000,144,11109571,113165,0,1748077320,13895.451725319996,103.55376357000205,53041.32184272
2025-05-24,09:02:02.000,144,11109621,113405,0,1748077321,13895.451725319996,103.53261618000397,53041.307868480006
2025-05-24,09:02:03.000,144,11109628,113445,0,1748077322,13895.37762590999,103.53966531000333,53041.27293288
2025-05-24,09:02:04.000,144,11109603,113245,0,1748077323,13895.39783483999,103.53966531000333,53041.33581696
2025-05-24,09:02:05.000,144,11109531,113365,0,1748077324,13895.36415329,103.51851791999798,53041.29389424
2025-05-24,09:02:06.000,144,11109529,113085,0,1748077325,13895.370889599995,103.48327227000118,53041.27992000001
2025-05-24,09:02:07.000,144,11109636,113085,0,1748077326,13895.350680669995,103.48327227000118,53041.33581696
2025-05-24,09:02:08.000,144,11109573,113285,0,1748077327,13895.35741697999,103.45507575000374,53041.307868480006
2025-05-24,09:02:09.000,144,11109631,113445,0,1748077328,13895.350680669995,103.46917401000246,53041.29389424
2025-05-24,09:02:10.000,144,11109644,113165,0,1748077329,13895.36415329,103.44097748999775,53041.356778320005
2025-05-24,09:02:11.000,144,11109651,113445,0,1748077330,13895.37762590999,103.3986827100016,53041.30088136001
2025-05-24,09:02:12.000,144,11109598,113125,0,1748077331,13895.310262809995,103.37048619000416,53041.286907120004
2025-05-24,09:02:13.000,144,11109578,113285,0,1748077332,13895.290053879995,103.40573184000095,53041.26594576
2025-05-24,09:02:14.000,144,11109557,113205,0,1748077333,13895.32373543,103.40573184000095,53041.29389424
2025-05-24,09:02:15.000,144,11109636,113445,0,1748077334,13895.29679018999,103.3986827100016,53041.286907120004
2025-05-24,09:02:16.000,144,11109548,113245,0,1748077335,13895.28331757,103.41983009999967,53041.258958640006
2025-05-24,09:02:17.000,144,11109625,113445,0,1748077336,13895.249636019995,103.3986827100016,53041.22402304
2025-05-24,09:02:18.000,144,11109598,113325,0,1748077337,13895.189009229995,103.41983009999967,53041.20306168
2025-05-24,09:02:19.000,144,11109619,113045,0,1748077338,13895.20248185,103.38458445000288,53041.2449844
2025-05-24,09:02:20.000,144,11109532,113285,0,1748077339,13895.209218159995,103.41278097000031,53041.237997280004
2025-05-24,09:02:21.000,144,11109640,113085,0,1748077340,13895.15532767999,103.41983009999967,53041.21703592
2025-05-24,09:02:22.000,144,11109607,113165,0,1748077341,13895.14185506,103.44097748999775,53041.2449844
2025-05-24,09:02:23.000,144,11109601,113165,0,1748077342,13895.11490981999,103.42687922999903,53041.22402304
2025-05-24,09:02:24.000,144,11109560,113085,0,1748077343,13895.11490981999,103.45507575000374,53041.16812608
2025-05-24,09:02:25.000,144,11109627,113205,0,1748077344,13895.101437199999,103.43392835999839,53041.18210032001
2025-05-24,09:02:26.000,144,11109626,113085,0,1748077345,13895.067755649994,103.44802662000438,53041.258958640006
2025-05-24,09:02:27.000,144,11109577,113045,0,1748077346,13895.067755649994,103.44802662000438,53041.18210032001
2025-05-24,09:02:28.000,144,11109610,113205,0,1748077347,13895.007128859994,103.45507575000374,53041.14716472
2025-05-24,09:02:29.000,144,11109582,113045,0,1748077348,13895.05428302999,103.48327227000118,53041.21703592
2025-05-24,09:02:30.000,144,11109611,113405,0,1748077349,13895.047546719994,103.46917401000246,53041.23101016001
2025-05-24,09:02:31.000,144,11109559,113245,0,1748077350,13895.027337789994,103.49032140000054,53041.21703592
2025-05-24,09:02:32.000,144,11109561,113285,0,1748077351,13895.007128859994,103.51851791999798,53041.16812608
2025-05-24,09:02:33.000,144,11109553,113205,0,1748077352,13895.047546719994,103.50441965999926,53041.19607456
2025-05-24,09:02:34.000,144,11109598,113245,0,1748077353,13895.027337789994,103.51851791999798,53041.15415184
2025-05-24,09:02:35.000,144,11109619,113365,0,1748077354,13895.020601479999,103.4973705299999,53041.15415184
2025-05-24,09:02:36.000,144,11109630,113205,0,1748077355,13895.020601479999,103.52556705000461,53041.22402304
2025-05-24,09:02:37.000,144,11109554,113085,0,1748077356,13895.020601479999,103.4973705299999,53041.16812608
2025-05-24,09:02:38.000,144,11109615,113445,0,1748077357,13895.013865169989,103.48327227000118,53041.15415184
2025-05-24,09:02:39.000,144,11109551,113365,0,1748077358,13895.007128859994,103.46917401000246,53041.20306168
2025-05-24,09:02:40.000,144,11109623,113245,0,1748077359,13895.020601479999,103.47622314000182,53041.21703592
2025-05-24,09:02:41.000,144,11109621,113085,0,1748077360,13895.047546719994,103.44097748999775,53041.119216240004
2025-05-24,09:02:42.000,144,11109619,113445,0,1748077361,13895.061019339999,103.41278097000031,53041.16812608
2025-05-24,09:02:43.000,144,11109547,113245,0,1748077362,13895.101437199999,103.44802662000438,53041.18210032001
2025-05-24,09:02:44.000,144,11109627,113245,0,1748077363,13895.047546719994,103.41983009999967,53041.22402304
2025-05-24,09:02:45.000,144,11109563,113125,0,1748077364,13895.067755649994,103.41278097000031,53041.16113896001
2025-05-24,09:02:46.000,144,11109602,113325,0,1748077365,13895.07449195999,103.41983009999967,53041.1751132
2025-05-24,09:02:47.000,144,11109553,113325,0,1748077366,13895.087964579994,103.40573184000095,53041.1751132
2025-05-24,09:02:48.000,144,11109588,113525,0,1748077367,13895.081228269999,103.41278097000031,53041.18210032001
2025-05-24,09:02:49.000,144,11109627,113205,0,1748077368,13895.07449195999,103.44802662000438,53041.18210032001
2025-05-24,09:02:50.000,144,11109572,113165,0,1748077369,13895.087964579994,103.48327227000118,53041.19607456
2025-05-24,09:02:51.000,144,11109550,113285,0,1748077370,13895.05428302999,103.46917401000246,53041.1751132
2025-05-24,09:02:52.000,144,11109587,113285,0,1748077371,13895.020601479999,103.50441965999926,53041.21004880001
2025-05-24,09:02:53.000,144,11109644,113085,0,1748077372,13895.013865169989,103.48327227000118,53041.21004880001
2025-05-24,09:02:54.000,144,11109565,113245,0,1748077373,13895.040810409999,103.52556705000461,53041.18210032001
2025-05-24,09:02:55.000,144,11109578,113005,0,1748077374,13895.040810409999,103.53966531000333,53041.189087440005
2025-05-24,09:02:56.000,144,11109603,113365,0,1748077375,13895.061019339999,103.51851791999798,53041.22402304
2025-05-24,09:02:57.000,144,11109643,112925,0,1748077376,13895.061019339999,103.53966531000333,53041.22402304
2025-05-24,09:02:58.000,144,11109583,113125,0,1748077377,13895.047546719994,103.51851791999798,53041.18210032001
2025-05-24,09:02:59.000,144,11109574,113565,0,1748077378,13895.020601479999,103.53261618000397,53041.18210032001
2025-05-24,09:03:00.000,144,11109634,113205,0,1748077379,13895.040810409999,103.54671444000269,53041.1751132
2025-05-24,09:03:01.000,144,11109540,113445,0,1748077380,13895.05428302999,103.53966531000333,53041.1751132
2025-05-24,09:03:02.000,144,11109580,113285,0,1748077381,13895.020601479999,103.51851791999798,53041.20306168
2025-05-24,09:03:03.000,144,11109623,113285,0,1748077382,13895.040810409999,103.4973705299999,53041.189087440005
2025-05-24,09:03:04.000,144,11109538,113205,0,1748077383,13894.993656239989,103.50441965999926,53041.16812608
2025-05-24,09:03:05.000,144,11109608,113205,0,1748077384,13895.020601479999,103.49032140000054,53041.16812608
2025-05-24,09:03:06.000,144,11109555,113365,0,1748077385,13895.027337789994,103.4973705299999,53041.19607456
2025-05-24,09:03:07.000,144,11109638,113285,0,1748077386,13895.020601479999,103.47622314000182,53041.1751132
2025-05-24,09:03:08.000,144,11109562,113125,0,1748077387,13895.034074099989,103.48327227000118,53041.16113896001
2025-05-24,09:03:09.000,144,11109617,113205,0,1748077388,13895.020601479999,103.46917401000246,53041.19607456
2025-05-24,09:03:10.000,144,11109583,113365,0,1748077389,13895.067755649994,103.48327227000118,53041.22402304
2025-05-24,09:03:11.000,144,11109642,113205,0,1748077390,13895.05428302999,103.45507575000374,53041.21703592
2025-05-24,09:03:12.000,144,11109538,113325,0,1748077391,13895.108173509994,103.44802662000438,53041.23101016001
2025-05-24,09:03:13.000,144,11109541,113085,0,1748077392,13895.067755649994,103.44802662000438,53041.189087440005
2025-05-24,09:03:14.000,144,11109629,112685,0,1748077393,13895.067755649994,103.43392835999839,53041.23101016001
2025-05-24,09:03:15.000,144,11109621,113285,0,1748077394,13895.061019339999,103.41983009999967,53041.16812608
2025-05-24,09:03:16.000,144,11109646,113205,0,1748077395,13895.05428302999,103.47622314000182,53041.189087440005
2025-05-24,09:03:17.000,144,11109525,113325,0,1748077396,13895.061019339999,103.4621248800031,53041.20306168
2025-05-24,09:03:18.000,144,11109618,112965,0,1748077397,13895.07449195999,103.4621248800031,53041.21703592
2025-05-24,09:03:19.000,144,11109583,113285,0,1748077398,13895.108173509994,103.44802662000438,53041.189087440005
2025-05-24,09:03:20.000,144,11109617,113085,0,1748077399,13895.14185506,103.37048619000416,53041.29389424
2025-05-24,09:03:21.000,144,11109590,113165,0,1748077400,13895.13511874999,103.38458445000288,53041.26594576
2025-05-24,09:03:22.000,144,11109596,113045,0,1748077401,13895.15532767999,103.40573184000095,53041.27293288
2025-05-24,09:03:23.000,144,11109609,113205,0,1748077402,13895.17553660999,103.40573184000095,53041.237997280004
2025-05-24,09:03:24.000,144,11109576,113325,0,1748077403,13895.14185506,103.37048619000416,53041.237997280004
2025-05-24,09:03:25.000,144,11109636,113245,0,1748077404,13895.16206399,103.40573184000095,53041.20306168
2025-05-24,09:03:26.000,144,11109553,113165,0,1748077405,13895.168800299994,103.3493387999988,53041.237997280004
2025-05-24,09:03:27.000,144,11109630,113285,0,1748077406,13895.189009229995,103.34228966999945,53041.29389424
2025-05-24,09:03:28.000,144,11109543,112925,0,1748077407,13895.189009229995,103.30704402000265,53041.3148556
2025-05-24,09:03:29.000,144,11109575,113085,0,1748077408,13895.189009229995,103.30704402000265,53041.27293288
2025-05-24,09:03:30.000,144,11109553,113485,0,1748077409,13895.19574553999,103.27884749999794,53041.32184272
2025-05-24,09:03:31.000,144,11109641,113365,0,1748077410,13895.17553660999,103.2506509800005,53041.32184272
2025-05-24,09:03:32.000,144,11109612,113085,0,1748077411,13895.20248185,103.23655272000178,53041.29389424
2025-05-24,09:03:33.000,144,11109605,113165,0,1748077412,13895.21595446999,103.22245446000306,53041.29389424
2025-05-24,09:03:34.000,144,11109575,113245,0,1748077413,13895.20248185,103.2506509800005,53041.307868480006
2025-05-24,09:03:35.000,144,11109661,113125,0,1748077414,13895.20248185,103.22950359000242,53041.20306168
2025-05-24,09:03:36.000,144,11109560,113445,0,1748077415,13895.21595446999,103.18720880999899,53041.237997280004
2025-05-24,09:03:37.000,144,11109642,113205,0,1748077416,13895.18227292,103.18720880999899,53041.2449844
2025-05-24,09:03:38.000,144,11109529,113165,0,1748077417,13895.15532767999,103.20835620000435,53041.27293288
2025-05-24,09:03:39.000,144,11109571,113285,0,1748077418,13895.21595446999,103.19425793999835,53041.23101016001
2025-05-24,09:03:40.000,144,11109548,113125,0,1748077419,13895.26310864,103.17311055000027,53041.286907120004
2025-05-24,09:03:41.000,144,11109608,112965,0,1748077420,13895.209218159995,103.18015967999963,53041.33581696
2025-05-24,09:03:42.000,144,11109554,113285,0,1748077421,13895.20248185,103.17311055000027,53041.307868480006
2025-05-24,09:03:43.000,144,11109566,113445,0,1748077422,13895.22269078,103.16606142000091,53041.32184272
2025-05-24,09:03:44.000,144,11109616,113165,0,1748077423,13895.20248185,103.14491403000284,53041.29389424
2025-05-24,09:03:45.000,144,11109533,113165,0,1748077424,13895.18227292,103.12376664000476,53041.33581696
2025-05-24,09:03:46.000,144,11109638,113165,0,1748077425,13895.19574553999,103.11671750999813,53041.27992000001
2025-05-24,09:03:47.000,144,11109577,113285,0,1748077426,13895.21595446999,103.13786490000348,53041.30088136001
2025-05-24,09:03:48.000,144,11109638,113365,0,1748077427,13895.19574553999,103.08852099000069,53041.237997280004
2025-05-24,09:03:49.000,144,11109554,112925,0,1748077428,13895.23616339999,103.06737360000261,53041.258958640006
2025-05-24,09:03:50.000,144,11109572,113245,0,1748077429,13895.229427089995,103.07442273000197,53041.26594576
2025-05-24,09:03:51.000,144,11109575,113605,0,1748077430,13895.22269078,103.03212794999854,53041.2449844
2025-05-24,09:03:52.000,144,11109582,113725,0,1748077431,13895.20248185,103.04622621000453,53041.27293288
2025-05-24,09:03:53.000,144,11109630,113365,0,1748077432,13895.21595446999,103.03212794999854,53041.30088136001
2025-05-24,09:03:54.000,144,11109615,113205,0,1748077433,13895.21595446999,103.03212794999854,53041.2449844
2025-05-24,09:03:55.000,144,11109617,113165,0,1748077434,13895.24289971,103.01098056000046,53041.26594576
2025-05-24,09:03:56.000,144,11109618,113685,0,1748077435,13895.24289971,102.99688230000174,53041.26594576
2025-05-24,09:03:57.000,144,11109557,113005,0,1748077436,13895.22269078,103.02507881999918,53041.286907120004
2025-05-24,09:03:58.000,144,11109647,113405,0,1748077437,13895.19574553999,102.98983317000238,53041.2449844
2025-05-24,09:03:59.000,144,11109536,113085,0,1748077438,13895.19574553999,102.98983317000238,53041.22402304
2025-05-24,09:04:00.000,144,11109600,113445,0,1748077439,13895.18227292,102.98278404000303,53041.21004880001
2025-05-24,09:04:01.000,144,11109593,113405,0,1748077440,13895.19574553999,102.94753838999895,53041.27293288
2025-05-24,09:04:02.000,144,11109645,113245,0,1748077441,13895.168800299994,102.96163664999767,53041.25197152001
2025-05-24,09:04:03.000,144,11109567,113285,0,1748077442,13895.18227292,102.99688230000174,53041.27293288
2025-05-24,09:04:04.000,144,11109571,113365,0,1748077443,13895.148591369994,102.9404892599996,53041.23101016001
2025-05-24,09:04:05.000,144,11109562,113245,0,1748077444,13895.15532767999,102.96868578000431,53041.22402304
2025-05-24,09:04:06.000,144,11109604,113005,0,1748077445,13895.14185506,102.98278404000303,53041.237997280004
2025-05-24,09:04:07.000,144,11109567,113245,0,1748077446,13895.148591369994,102.97573491000367,53041.2449844
2025-05-24,09:04:08.000,144,11109636,113245,0,1748077447,13895.11490981999,102.96163664999767,53041.21004880001
2025-05-24,09:04:09.000,144,11109609,113245,0,1748077448,13895.14185506,102.96163664999767,53041.26594576
2025-05-24,09:04:10.000,144,11109618,113285,0,1748077449,13895.128382439994,102.96868578000431,53041.23101016001
2025-05-24,09:04:11.000,144,11109597,113125,0,1748077450,13895.148591369994,102.99688230000174,53041.23101016001
2025-05-24,09:04:12.000,144,11109593,113365,0,1748077451,13895.108173509994,102.99688230000174,53041.20306168
2025-05-24,09:04:13.000,144,11109624,113205,0,1748077452,13895.11490981999,102.98278404000303,53041.19607456
2025-05-24,09:04:14.000,144,11109575,113285,0,1748077453,13895.128382439994,102.98278404000303,53041.25197152001
2025-05-24,09:04:15.000,144,11109566,113205,0,1748077454,13895.11490981999,102.95458751999831,53041.21004880001
2025-05-24,09:04:16.000,144,11109618,113085,0,1748077455,13895.11490981999,102.96868578000431,53041.20306168
2025-05-24,09:04:17.000,144,11109606,113245,0,1748077456,13895.12164613,102.94753838999895,53041.237997280004
2025-05-24,09:04:18.000,144,11109540,112845,0,1748077457,13895.087964579994,102.96163664999767,53041.22402304
2025-05-24,09:04:19.000,144,11109553,113085,0,1748077458,13895.108173509994,102.96868578000431,53041.19607456
2025-05-24,09:04:20.000,144,11109546,113125,0,1748077459,13895.087964579994,102.96163664999767,53041.23101016001
2025-05-24,09:04:21.000,144,11109580,113205,0,1748077460,13895.101437199999,102.96163664999767,53041.07729352
2025-05-24,09:04:22.000,144,11109564,112845,0,1748077461,13895.108173509994,102.92639100000088,53041.237997280004
2025-05-24,09:04:23.000,144,11109553,113165,0,1748077462,13895.128382439994,102.95458751999831,53041.14716472
2025-05-24,09:04:24.000,144,11109605,113125,0,1748077463,13895.101437199999,102.92639100000088,53041.16812608
2025-05-24,09:04:25.000,144,11109576,113005,0,1748077464,13895.13511874999,102.9404892599996,53041.16113896001
2025-05-24,09:04:26.000,144,11109588,113085,0,1748077465,13895.09470088999,102.93344013000024,53041.237997280004
2025-05-24,09:04:27.000,144,11109586,113125,0,1748077466,13895.12164613,102.91934187000152,53041.18210032001
2025-05-24,09:04:28.000,144,11109601,113165,0,1748077467,13895.16206399,102.9052436100028,53041.20306168
2025-05-24,09:04:29.000,144,11109579,113045,0,1748077468,13895.14185506,102.91229274000216,53041.189087440005
2025-05-24,09:04:30.000,144,11109508,113245,0,1748077469,13895.087964579994,102.89819448000344,53041.08428064001
2025-05-24,09:04:31.000,144,11109622,113365,0,1748077470,13895.108173509994,102.91934187000152,53041.11222912001
2025-05-24,09:04:32.000,144,11109564,113205,0,1748077471,13895.067755649994,102.88409622000472,53041.15415184
2025-05-24,09:04:33.000,144,11109586,113325,0,1748077472,13895.101437199999,102.9052436100028,53041.14716472
2025-05-24,09:04:34.000,144,11109598,113285,0,1748077473,13895.061019339999,102.84180144000129,53041.14716472
2025-05-24,09:04:35.000,144,11109619,113205,0,1748077474,13895.087964579994,102.86294882999937,53041.13319048001
2025-05-24,09:04:36.000,144,11109542,113045,0,1748077475,13895.11490981999,102.9052436100028,53041.19607456
2025-05-24,09:04:37.000,144,11109587,113125,0,1748077476,13895.07449195999,102.85589970000001,53041.091267760006
2025-05-24,09:04:38.000,144,11109571,113205,0,1748077477,13895.061019339999,102.85589970000001,53041.105242
2025-05-24,09:04:39.000,144,11109571,113165,0,1748077478,13895.07449195999,102.84180144000129,53041.15415184
2025-05-24,09:04:40.000,144,11109526,113525,0,1748077479,13895.12164613,102.84180144000129,53041.12620336
2025-05-24,09:04:41.000,144,11109599,112925,0,1748077480,13895.061019339999,102.84885057000065,53041.06331928001
2025-05-24,09:04:42.000,144,11109528,113605,0,1748077481,13895.081228269999,102.83475231000193,53041.13319048001
2025-05-24,09:04:43.000,144,11109597,113445,0,1748077482,13895.101437199999,102.84885057000065,53041.12620336
2025-05-24,09:04:44.000,144,11109594,113365,0,1748077483,13895.108173509994,102.85589970000001,53041.16812608
2025-05-24,09:04:45.000,144,11109625,113325,0,1748077484,13895.101437199999,102.81360492000385,53041.12620336
2025-05-24,09:04:46.000,144,11109529,113085,0,1748077485,13895.11490981999,102.82065405000321,53041.070306400004
2025-05-24,09:04:47.000,144,11109566,113085,0,1748077486,13895.13511874999,102.77131014000042,53041.119216240004
2025-05-24,09:04:48.000,144,11109546,113245,0,1748077487,13895.09470088999,102.76426101000106,53041.08428064001
2025-05-24,09:04:49.000,144,11109606,113285,0,1748077488,13895.09470088999,102.74311362000299,53041.105242
2025-05-24,09:04:50.000,144,11109546,113085,0,1748077489,13895.11490981999,102.76426101000106,53041.04934504
2025-05-24,09:04:51.000,144,11109632,113125,0,1748077490,13895.13511874999,102.72901536000427,53041.07729352
2025-05-24,09:04:52.000,144,11109620,113085,0,1748077491,13895.09470088999,102.71491709999827,53041.070306400004
2025-05-24,09:04:53.000,144,11109553,113285,0,1748077492,13895.108173509994,102.72196623000491,53041.05633216
2025-05-24,09:04:54.000,144,11109542,113165,0,1748077493,13895.11490981999,102.68672058000084,53041.08428064001
2025-05-24,09:04:55.000,144,11109618,113325,0,1748077494,13895.12164613,102.68672058000084,53041.070306400004
2025-05-24,09:04:56.000,144,11109608,113125,0,1748077495,13895.108173509994,102.67967145000148,53041.021396560005
2025-05-24,09:04:57.000,144,11109545,113125,0,1748077496,13895.09470088999,102.63032753999869,53041.01440944001
2025-05-24,09:04:58.000,144,11109625,113325,0,1748077497,13895.148591369994,102.64442580000468,53041.070306400004
2025-05-24,09:04:59.000,144,11109551,113085,0,1748077498,13895.128382439994,102.60213102000125,53041.04235792001
2025-05-24,09:05:00.000,144,11109601,113285,0,1748077499,13895.15532767999,102.57393450000382,53041.0353708
2025-05-24,09:05:01.000,144,11109587,113205,0,1748077500,13895.12164613,102.55983623999782,53041.0004352
2025-05-24,09:05:02.000,144,11109554,113205,0,1748077501,13895.11490981999,102.5457379799991,53041.05633216
2025-05-24,09:05:03.000,144,11109538,113165,0,1748077502,13895.07449195999,102.50344320000295,53041.08428064001
2025-05-24,09:05:04.000,144,11109555,113325,0,1748077503,13895.09470088999,102.48229581000487,53040.97947384
2025-05-24,09:05:05.000,144,11109563,113405,0,1748077504,13895.067755649994,102.46819754999888,53040.99344808001
2025-05-24,09:05:06.000,144,11109607,113205,0,1748077505,13895.040810409999,102.42590277000272,53040.99344808001
2025-05-24,09:05:07.000,144,11109559,113165,0,1748077506,13895.027337789994,102.41885364000336,53040.97947384
2025-05-24,09:05:08.000,144,11109641,113285,0,1748077507,13895.05428302999,102.36246060000121,53040.91658976001
2025-05-24,09:05:09.000,144,11109534,113245,0,1748077508,13895.05428302999,102.36950973000057,53040.94453824001
2025-05-24,09:05:10.000,144,11109620,113445,0,1748077509,13895.047546719994,102.36246060000121,53040.930564
2025-05-24,09:05:11.000,144,11109604,113205,0,1748077510,13895.027337789994,102.32016581999778,53040.90960264
2025-05-24,09:05:12.000,144,11109624,113045,0,1748077511,13895.034074099989,102.33426408000378,53040.930564
2025-05-24,09:05:13.000,144,11109583,113125,0,1748077512,13895.040810409999,102.2990184299997,53040.951525360004
2025-05-24,09:05:14.000,144,11109522,113285,0,1748077513,13895.027337789994,102.27082191000227,53040.972486720006
2025-05-24,09:05:15.000,144,11109550,113125,0,1748077514,13895.000392549999,102.25672365000355,53040.91658976001
2025-05-24,09:05:16.000,144,11109566,113325,0,1748077515,13895.013865169989,102.25672365000355,53040.923576880006
2025-05-24,09:05:17.000,144,11109558,113445,0,1748077516,13894.993656239989,102.27787104000163,53040.88165416
2025-05-24,09:05:18.000,144,11109596,113165,0,1748077517,13894.993656239989,102.24967452000419,53040.90960264
2025-05-24,09:05:19.000,144,11109559,113285,0,1748077518,13894.966710999994,102.22147799999948,53040.84671856001
2025-05-24,09:05:20.000,144,11109603,113405,0,1748077519,13894.959974689998,102.24262539000483,53040.83973144
2025-05-24,09:05:21.000,144,11109600,113245,0,1748077520,13894.933029449989,102.22147799999948,53040.83274432
2025-05-24,09:05:22.000,144,11109490,112925,0,1748077521,13894.933029449989,102.24967452000419,53040.81877008
2025-05-24,09:05:23.000,144,11109519,113085,0,1748077522,13894.953238379989,102.1650849600046,53040.83274432
2025-05-24,09:05:24.000,144,11109525,113165,0,1748077523,13894.933029449989,102.18623235000268,53040.84671856001
2025-05-24,09:05:25.000,144,11109544,113205,0,1748077524,13894.912820519989,102.17918322000332,53040.79780872001
2025-05-24,09:05:26.000,144,11109536,113245,0,1748077525,13894.872402659988,102.11574105000182,53040.79780872001
2025-05-24,09:05:27.000,144,11109578,113245,0,1748077526,13894.879138969998,102.12279018000118,53040.76287312
2025-05-24,09:05:28.000,144,11109534,113365,0,1748077527,13894.852193729988,102.08049539999774,53040.79780872001
2025-05-24,09:05:29.000,144,11109577,113325,0,1748077528,13894.879138969998,102.07344626999839,53040.74889888001
2025-05-24,09:05:30.000,144,11109601,113365,0,1748077529,13894.825248489993,102.05229888000031,53040.67902768001
2025-05-24,09:05:31.000,144,11109515,113125,0,1748077530,13894.805039559993,102.05934800999967,53040.74191176
2025-05-24,09:05:32.000,144,11109572,113405,0,1748077531,13894.825248489993,102.01705323000351,53040.7209504
2025-05-24,09:05:33.000,144,11109553,113365,0,1748077532,13894.751149080003,102.01705323000351,53040.72793752001
2025-05-24,09:05:34.000,144,11109504,113245,0,1748077533,13894.730940150002,101.96770932000072,53040.7209504
2025-05-24,09:05:35.000,144,11109520,113205,0,1748077534,13894.764621699993,101.96066019000136,53040.71396328
2025-05-24,09:05:36.000,144,11109597,113285,0,1748077535,13894.730940150002,101.94656193000264,53040.66505344
2025-05-24,09:05:37.000,144,11109582,113245,0,1748077536,13894.730940150002,101.8901688900005,53040.67204056
2025-05-24,09:05:38.000,144,11109574,113525,0,1748077537,13894.670313360002,101.8901688900005,53040.66505344
2025-05-24,09:05:39.000,144,11109579,113285,0,1748077538,13894.683785979993,101.88311976000114,53040.67204056
2025-05-24,09:05:40.000,144,11109509,113165,0,1748077539,13894.663577049992,101.88311976000114,53040.60216936
2025-05-24,09:05:41.000,144,11109552,113125,0,1748077540,13894.683785979993,101.86902150000242,53040.62313072
2025-05-24,09:05:42.000,144,11109526,113245,0,1748077541,13894.683785979993,101.84787411000434,53040.57422088
2025-05-24,09:05:43.000,144,11109556,113245,0,1748077542,13894.663577049992,101.8408249799977,53040.55325952
2025-05-24,09:05:44.000,144,11109535,113285,0,1748077543,13894.656840739997,101.8549232400037,53040.59518224
2025-05-24,09:05:45.000,144,11109584,113165,0,1748077544,13894.677049669997,101.81262846000027,53040.616143600004
2025-05-24,09:05:46.000,144,11109554,113445,0,1748077545,13894.656840739997,101.8408249799977,53040.59518224
2025-05-24,09:05:47.000,144,11109513,113165,0,1748077546,13894.629895500002,101.81967758999963,53040.55325952
2025-05-24,09:05:48.000,144,11109564,113325,0,1748077547,13894.596213949997,101.74918628999876,53040.51133680001
2025-05-24,09:05:49.000,144,11109571,113245,0,1748077548,13894.609686570002,101.75623541999812,53040.49037544001
2025-05-24,09:05:50.000,144,11109495,113285,0,1748077549,13894.650104430002,101.73508803000004,53040.42749136
2025-05-24,09:05:51.000,144,11109571,113285,0,1748077550,13894.629895500002,101.7068915100026,53040.44146560001
2025-05-24,09:05:52.000,144,11109570,113005,0,1748077551,13894.643368119992,101.69984238000325,53040.518323920005
2025-05-24,09:05:53.000,144,11109566,113245,0,1748077552,13894.623159189992,101.69279325000389,53040.50434968
2025-05-24,09:05:54.000,144,11109564,113285,0,1748077553,13894.616422879997,101.72098977000132,53040.518323920005
2025-05-24,09:05:55.000,144,11109531,113285,0,1748077554,13894.623159189992,101.69279325000389,53040.39255576001
2025-05-24,09:05:56.000,144,11109532,113085,0,1748077555,13894.609686570002,101.68574412000453,53040.43447848
2025-05-24,09:05:57.000,144,11109549,113285,0,1748077556,13894.616422879997,101.65049847000046,53040.45543984
2025-05-24,09:05:58.000,144,11109512,113285,0,1748077557,13894.636631809997,101.62230195000302,53040.44146560001
2025-05-24,09:05:59.000,144,11109522,113245,0,1748077558,13894.609686570002,101.6082036900043,53040.38556864
2025-05-24,09:06:00.000,144,11109507,113085,0,1748077559,13894.589477640002,101.58705629999895,53040.399542880004
2025-05-24,09:06:01.000,144,11109496,113245,0,1748077560,13894.602950259992,101.56590891000087,53040.37858152
2025-05-24,09:06:02.000,144,11109521,113125,0,1748077561,13894.602950259992,101.58705629999895,53040.37159440001
2025-05-24,09:06:03.000,144,11109550,113245,0,1748077562,13894.602950259992,101.55181065000215,53040.350633040005
2025-05-24,09:06:04.000,144,11109584,113205,0,1748077563,13894.609686570002,101.55885978000151,53040.37159440001
2025-05-24,09:06:05.000,144,11109549,113565,0,1748077564,13894.643368119992,101.52361413000472,53040.37858152
2025-05-24,09:06:06.000,144,11109561,113245,0,1748077565,13894.656840739997,101.5447615200028,53040.37858152
2025-05-24,09:06:07.000,144,11109500,113285,0,1748077566,13894.596213949997,101.53066326000408,53040.38556864
2025-05-24,09:06:08.000,144,11109520,113125,0,1748077567,13894.589477640002,101.53771239000343,53040.350633040005
2025-05-24,09:06:09.000,144,11109554,113325,0,1748077568,13894.629895500002,101.52361413000472,53040.3366588
2025-05-24,09:06:10.000,144,11109513,113325,0,1748077569,13894.596213949997,101.51656499999808,53040.34364592001
2025-05-24,09:06:11.000,144,11109562,113085,0,1748077570,13894.616422879997,101.5447615200028,53040.32967168
2025-05-24,09:06:12.000,144,11109539,113245,0,1748077571,13894.616422879997,101.53066326000408,53040.301723200006
2025-05-24,09:06:13.000,144,11109524,113445,0,1748077572,13894.650104430002,101.53066326000408,53040.30871032
2025-05-24,09:06:14.000,144,11109585,113125,0,1748077573,13894.629895500002,101.52361413000472,53040.35762016
2025-05-24,09:06:15.000,144,11109561,113085,0,1748077574,13894.643368119992,101.53771239000343,53040.32967168
2025-05-24,09:06:16.000,144,11109511,113325,0,1748077575,13894.643368119992,101.51656499999808,53040.37858152
2025-05-24,09:06:17.000,144,11109530,113165,0,1748077576,13894.643368119992,101.56590891000087,53040.29473608001
2025-05-24,09:06:18.000,144,11109570,113245,0,1748077577,13894.670313360002,101.55885978000151,53040.32268456001
2025-05-24,09:06:19.000,144,11109509,113525,0,1748077578,13894.670313360002,101.53771239000343,53040.31569744
2025-05-24,09:06:20.000,144,11109582,113165,0,1748077579,13894.697258599997,101.55181065000215,53040.32268456001
2025-05-24,09:06:21.000,144,11109582,113205,0,1748077580,13894.697258599997,101.57295804000023,53040.29473608001
2025-05-24,09:06:22.000,144,11109599,113285,0,1748077581,13894.677049669997,101.55181065000215,53040.30871032
2025-05-24,09:06:23.000,144,11109569,113165,0,1748077582,13894.683785979993,101.55181065000215,53040.280761840004
2025-05-24,09:06:24.000,144,11109538,113445,0,1748077583,13894.717467529998,101.6082036900043,53040.32268456001
2025-05-24,09:06:25.000,144,11109582,112965,0,1748077584,13894.737676459998,101.58000716999959,53040.31569744
2025-05-24,09:06:26.000,144,11109577,113365,0,1748077585,13894.717467529998,101.59410542999831,53040.34364592001
2025-05-24,09:06:27.000,144,11109514,113365,0,1748077586,13894.764621699993,101.62230195000302,53040.34364592001
2025-05-24,09:06:28.000,144,11109534,113365,0,1748077587,13894.737676459998,101.60115455999767,53040.32268456001
2025-05-24,09:06:29.000,144,11109550,113045,0,1748077588,13894.744412769993,101.62935108000238,53040.32967168
2025-05-24,09:06:30.000,144,11109551,113245,0,1748077589,13894.751149080003,101.65049847000046,53040.35762016
2025-05-24,09:06:31.000,144,11109524,113445,0,1748077590,13894.778094319998,101.65754759999982,53040.37858152
2025-05-24,09:06:32.000,144,11109586,113125,0,1748077591,13894.771358010003,101.65754759999982,53040.36460728
2025-05-24,09:06:33.000,144,11109570,113165,0,1748077592,13894.798303249998,101.65754759999982,53040.38556864
2025-05-24,09:06:34.000,144,11109558,113205,0,1748077593,13894.791566939988,101.7068915100026,53040.35762016
2025-05-24,09:06:35.000,144,11109564,113445,0,1748077594,13894.791566939988,101.68574412000453,53040.37858152
2025-05-24,09:06:36.000,144,11109584,113365,0,1748077595,13894.838721109998,101.73508803000004,53040.37159440001
2025-05-24,09:06:37.000,144,11109616,113085,0,1748077596,13894.845457419993,101.72803890000068,53040.39255576001
2025-05-24,09:06:38.000,144,11109533,113325,0,1748077597,13894.831984799988,101.72098977000132,53040.40653
2025-05-24,09:06:39.000,144,11109567,113125,0,1748077598,13894.865666349993,101.72803890000068,53040.37159440001
2025-05-24,09:06:40.000,144,11109517,113125,0,1748077599,13894.831984799988,101.75623541999812,53040.40653
2025-05-24,09:06:41.000,144,11109553,113005,0,1748077600,13894.872402659988,101.77033368000411,53040.399542880004
2025-05-24,09:06:42.000,144,11109534,113325,0,1748077601,13894.892611589989,101.77033368000411,53040.420504240006
2025-05-24,09:06:43.000,144,11109560,113165,0,1748077602,13894.933029449989,101.78443194000283,53040.45543984
2025-05-24,09:06:44.000,144,11109597,113365,0,1748077603,13894.953238379989,101.82672671999899,53040.420504240006
2025-05-24,09:06:45.000,144,11109509,113245,0,1748077604,13894.919556829998,101.82672671999899,53040.44146560001
2025-05-24,09:06:46.000,144,11109618,113445,0,1748077605,13894.959974689998,101.8408249799977,53040.448452720004
2025-05-24,09:06:47.000,144,11109499,113245,0,1748077606,13895.000392549999,101.8549232400037,53040.50434968
2025-05-24,09:06:48.000,144,11109604,113285,0,1748077607,13895.027337789994,101.87607063000178,53040.50434968
2025-05-24,09:06:49.000,144,11109557,113125,0,1748077608,13894.966710999994,101.86197237000306,53040.48338832
2025-05-24,09:06:50.000,144,11109539,113165,0,1748077609,13895.040810409999,101.88311976000114,53040.49037544001
2025-05-24,09:06:51.000,144,11109550,113245,0,1748077610,13895.101437199999,101.86902150000242,53040.518323920005
2025-05-24,09:06:52.000,144,11109558,113365,0,1748077611,13895.11490981999,101.86197237000306,53040.60915648001
2025-05-24,09:06:53.000,144,11109504,113205,0,1748077612,13895.101437199999,101.8549232400037,53040.50434968
2025-05-24,09:06:54.000,144,11109581,113245,0,1748077613,13895.108173509994,101.8549232400037,53040.46242696001
2025-05-24,09:06:55.000,144,11109541,113205,0,1748077614,13895.108173509994,101.8408249799977,53040.53229816
2025-05-24,09:06:56.000,144,11109607,113085,0,1748077615,13895.087964579994,101.81967758999963,53040.49736256
2025-05-24,09:06:57.000,144,11109522,113245,0,1748077616,13895.11490981999,101.79148107000219,53040.53229816
2025-05-24,09:06:58.000,144,11109559,113285,0,1748077617,13895.128382439994,101.81262846000027,53040.53229816
2025-05-24,09:06:59.000,144,11109529,113205,0,1748077618,13895.15532767999,101.81262846000027,53040.567233760004
2025-05-24,09:07:00.000,144,11109568,113005,0,1748077619,13895.14185506,101.81967758999963,53040.51133680001
2025-05-24,09:07:01.000,144,11109566,113325,0,1748077620,13895.17553660999,101.81967758999963,53040.49037544001
2025-05-24,09:07:02.000,144,11109552,113405,0,1748077621,13895.17553660999,101.79148107000219,53040.56024664001
2025-05-24,09:07:03.000,144,11109588,113245,0,1748077622,13895.20248185,101.76328455000476,53040.53229816
2025-05-24,09:07:04.000,144,11109565,113085,0,1748077623,13895.189009229995,101.76328455000476,53040.53229816
2025-05-24,09:07:05.000,144,11109592,113325,0,1748077624,13895.21595446999,101.74918628999876,53040.52531104
2025-05-24,09:07:06.000,144,11109631,113085,0,1748077625,13895.16206399,101.77738281000347,53040.51133680001
2025-05-24,09:07:07.000,144,11109587,113085,0,1748077626,13895.18227292,101.79853020000155,53040.52531104
2025-05-24,09:07:08.000,144,11109562,113045,0,1748077627,13895.16206399,101.80557933000091,53040.57422088
2025-05-24,09:07:09.000,144,11109566,113125,0,1748077628,13895.21595446999,101.78443194000283,53040.56024664001
2025-05-24,09:07:10.000,144,11109542,113325,0,1748077629,13895.20248185,101.80557933000091,53040.52531104
2025-05-24,09:07:11.000,144,11109529,113325,0,1748077630,13895.249636019995,101.8408249799977,53040.57422088
2025-05-24,09:07:12.000,144,11109550,113445,0,1748077631,13895.23616339999,101.84787411000434,53040.567233760004
2025-05-24,09:07:13.000,144,11109558,113365,0,1748077632,13895.26310864,101.8549232400037,53040.567233760004
2025-05-24,09:07:14.000,144,11109597,112965,0,1748077633,13895.27658125999,101.8549232400037,53040.57422088
2025-05-24,09:07:15.000,144,11109534,113405,0,1748077634,13895.35741697999,101.88311976000114,53040.53928528001
2025-05-24,09:07:16.000,144,11109607,113245,0,1748077635,13895.36415329,101.89721801999985,53040.57422088
2025-05-24,09:07:17.000,144,11109585,113325,0,1748077636,13895.38436222,101.91836540999793,53040.57422088
2025-05-24,09:07:18.000,144,11109534,112965,0,1748077637,13895.37762590999,101.8408249799977,53040.66505344
2025-05-24,09:07:19.000,144,11109527,113165,0,1748077638,13895.48540687,101.87607063000178,53040.616143600004
2025-05-24,09:07:20.000,144,11109605,113205,0,1748077639,13895.46519794,101.91836540999793,53040.62313072
2025-05-24,09:07:21.000,144,11109532,113125,0,1748077640,13895.498879489991,101.90426714999921,53040.637104960006
2025-05-24,09:07:22.000,144,11109574,113205,0,1748077641,13895.519088419991,101.93246367000393,53040.67902768001
2025-05-24,09:07:23.000,144,11109536,113445,0,1748077642,13895.572978899996,101.91131627999857,53040.69300192
2025-05-24,09:07:24.000,144,11109590,113165,0,1748077643,13895.599924139991,101.92541454000457,53040.66505344
2025-05-24,09:07:25.000,144,11109564,113285,0,1748077644,13895.660550929992,101.96770932000072,53040.70697616001
2025-05-24,09:07:26.000,144,11109643,113205,0,1748077645,13895.667287240001,101.92541454000457,53040.637104960006
2025-05-24,09:07:27.000,144,11109542,113165,0,1748077646,13895.640341999992,101.99590583999816,53040.74889888001
2025-05-24,09:07:28.000,144,11109593,113005,0,1748077647,13895.653814619996,102.0029549700048,53040.76287312
2025-05-24,09:07:29.000,144,11109580,113205,0,1748077648,13895.694232479997,102.04524975000095,53040.755886000006
2025-05-24,09:07:30.000,144,11109580,113325,0,1748077649,13895.680759859992,102.03820062000159,53040.77684736001
2025-05-24,09:07:31.000,144,11109556,113165,0,1748077650,13895.667287240001,102.04524975000095,53040.7908216
2025-05-24,09:07:32.000,144,11109580,113085,0,1748077651,13895.680759859992,102.05934800999967,53040.83274432
2025-05-24,09:07:33.000,144,11109590,113085,0,1748077652,13895.707705100001,102.06639713999903,53040.82575720001
2025-05-24,09:07:34.000,144,11109622,113365,0,1748077653,13895.707705100001,102.11574105000182,53040.84671856001
2025-05-24,09:07:35.000,144,11109591,113165,0,1748077654,13895.748122960002,102.1368884399999,53040.88165416
2025-05-24,09:07:36.000,144,11109586,113085,0,1748077655,13895.754859269997,102.17213409000396,53040.87466704001
2025-05-24,09:07:37.000,144,11109589,113325,0,1748077656,13895.781804509992,102.2355762599982,53040.93755112
2025-05-24,09:07:38.000,144,11109623,113245,0,1748077657,13895.795277129997,102.22147799999948,53040.94453824001
2025-05-24,09:07:39.000,144,11109571,113245,0,1748077658,13895.808749750002,102.22147799999948,53040.923576880006
2025-05-24,09:07:40.000,144,11109614,113085,0,1748077659,13895.855903919997,102.25672365000355,53040.94453824001
2025-05-24,09:07:41.000,144,11109567,113205,0,1748077660,13895.855903919997,102.2355762599982,53040.923576880006
2025-05-24,09:07:42.000,144,11109594,112965,0,1748077661,13895.862640229992,102.24262539000483,53040.951525360004
2025-05-24,09:07:43.000,144,11109614,113285,0,1748077662,13895.909794400002,102.2355762599982,53040.95851248
2025-05-24,09:07:44.000,144,11109599,113325,0,1748077663,13895.936739639998,102.2355762599982,53040.951525360004
2025-05-24,09:07:45.000,144,11109607,113125,0,1748077664,13895.936739639998,102.27082191000227,53040.95851248
2025-05-24,09:07:46.000,144,11109570,113085,0,1748077665,13895.943475949993,102.27082191000227,53040.99344808001
2025-05-24,09:07:47.000,144,11109653,113205,0,1748077666,13895.963684879993,102.27787104000163,53040.951525360004
2025-05-24,09:07:48.000,144,11109641,113085,0,1748077667,13895.990630120003,102.29196930000035,53040.97947384
2025-05-24,09:07:49.000,144,11109615,113325,0,1748077668,13896.004102739993,102.32016581999778,53041.00742232
2025-05-24,09:07:50.000,144,11109593,113285,0,1748077669,13895.997366429998,102.30606755999906,53040.98646096
2025-05-24,09:07:51.000,144,11109566,113325,0,1748077670,13896.031047979988,102.30606755999906,53041.0353708
2025-05-24,09:07:52.000,144,11109635,113325,0,1748077671,13896.024311669993,102.31311668999842,53041.05633216
2025-05-24,09:07:53.000,144,11109585,113205,0,1748077672,13896.024311669993,102.32721495000442,53041.0004352
2025-05-24,09:07:54.000,144,11109609,113285,0,1748077673,13896.071465839988,102.33426408000378,53041.02838368
2025-05-24,09:07:55.000,144,11109657,113245,0,1748077674,13896.064729529993,102.35541147000185,53041.05633216
2025-05-24,09:07:56.000,144,11109649,113045,0,1748077675,13896.057993219998,102.35541147000185,53041.01440944001
2025-05-24,09:07:57.000,144,11109597,112885,0,1748077676,13896.084938459993,102.32721495000442,53041.0353708
2025-05-24,09:07:58.000,144,11109632,113445,0,1748077677,13896.084938459993,102.36246060000121,53041.0353708
2025-05-24,09:07:59.000,144,11109602,113205,0,1748077678,13896.111883699989,102.37655885999993,53041.01440944001
2025-05-24,09:08:00.000,144,11109585,113165,0,1748077679,13896.105147389993,102.39770624999801,53041.0004352
2025-05-24,09:08:01.000,144,11109586,113245,0,1748077680,13896.145565249994,102.39065711999865,53041.070306400004
2025-05-24,09:08:02.000,144,11109666,113125,0,1748077681,13896.105147389993,102.411804510004,53041.021396560005
2025-05-24,09:08:03.000,144,11109583,113085,0,1748077682,13896.125356319993,102.411804510004,53041.05633216
2025-05-24,09:08:04.000,144,11109643,113165,0,1748077683,13896.192719419989,102.41885364000336,53041.09825488
2025-05-24,09:08:05.000,144,11109623,113365,0,1748077684,13896.172510489989,102.39065711999865,53041.11222912001
2025-05-24,09:08:06.000,144,11109626,113285,0,1748077685,13896.152301559989,102.38360798999929,53041.11222912001
2025-05-24,09:08:07.000,144,11109574,113285,0,1748077686,13896.145565249994,102.34131321000314,53041.11222912001
2025-05-24,09:08:08.000,144,11109637,113365,0,1748077687,13896.138828939998,102.31311668999842,53041.119216240004
2025-05-24,09:08:09.000,144,11109528,112965,0,1748077688,13896.152301559989,102.32016581999778,53041.05633216
2025-05-24,09:08:10.000,144,11109603,113165,0,1748077689,13896.179246799999,102.32016581999778,53041.16113896001
2025-05-24,09:08:11.000,144,11109582,113045,0,1748077690,13896.165774179994,102.30606755999906,53041.07729352
2025-05-24,09:08:12.000,144,11109628,113125,0,1748077691,13896.172510489989,102.27082191000227,53041.12620336
2025-05-24,09:08:13.000,144,11109559,113165,0,1748077692,13896.206192039994,102.2990184299997,53041.09825488
2025-05-24,09:08:14.000,144,11109662,113045,0,1748077693,13896.206192039994,102.27787104000163,53041.04235792001
2025-05-24,09:08:15.000,144,11109566,113205,0,1748077694,13896.192719419989,102.24262539000483,53041.105242
2025-05-24,09:08:16.000,144,11109626,113085,0,1748077695,13896.192719419989,102.22852712999884,53041.07729352
2025-05-24,09:08:17.000,144,11109610,113165,0,1748077696,13896.165774179994,102.2355762599982,53041.105242
2025-05-24,09:08:18.000,144,11109654,113245,0,1748077697,13896.206192039994,102.25672365000355,53041.105242
2025-05-24,09:08:19.000,144,11109625,113365,0,1748077698,13896.219664659999,102.24967452000419,53041.12620336
2025-05-24,09:08:20.000,144,11109552,113405,0,1748077699,13896.185983109994,102.25672365000355,53041.08428064001
2025-05-24,09:08:21.000,144,11109567,113205,0,1748077700,13896.192719419989,102.24262539000483,53041.07729352
2025-05-24,09:08:22.000,144,11109637,113325,0,1748077701,13896.172510489989,102.19328148000204,53041.091267760006
2025-05-24,09:08:23.000,144,11109579,113245,0,1748077702,13896.199455729999,102.2003306100014,53041.04934504
2025-05-24,09:08:24.000,144,11109621,113165,0,1748077703,13896.233137279989,102.20737974000076,53041.02838368
2025-05-24,09:08:25.000,144,11109600,113125,0,1748077704,13896.25334620999,102.20737974000076,53041.05633216
2025-05-24,09:08:26.000,144,11109584,113125,0,1748077705,13896.266818829994,102.15803582999797,53041.04934504
2025-05-24,09:08:27.000,144,11109612,113245,0,1748077706,13896.280291449999,102.17918322000332,53041.0353708
2025-05-24,09:08:28.000,144,11109631,113325,0,1748077707,13896.280291449999,102.20737974000076,53041.0353708
2025-05-24,09:08:29.000,144,11109588,113005,0,1748077708,13896.307236689994,102.15803582999797,53041.021396560005
2025-05-24,09:08:30.000,144,11109623,113125,0,1748077709,13896.29376406999,102.15098669999861,53041.04235792001
2025-05-24,09:08:31.000,144,11109598,113125,0,1748077710,13896.29376406999,102.12279018000118,53041.091267760006
2025-05-24,09:08:32.000,144,11109637,113125,0,1748077711,13896.29376406999,102.12983931000053,53041.091267760006
2025-05-24,09:08:33.000,144,11109580,113125,0,1748077712,13896.307236689994,102.14393756999925,53041.06331928001
2025-05-24,09:08:34.000,144,11109635,113165,0,1748077713,13896.33418192999,102.12279018000118,53041.11222912001
2025-05-24,09:08:35.000,144,11109643,113165,0,1748077714,13896.31397299999,102.04524975000095,53041.105242
2025-05-24,09:08:36.000,144,11109662,113045,0,1748077715,13896.307236689994,102.08049539999774,53041.09825488
2025-05-24,09:08:37.000,144,11109622,113085,0,1748077716,13896.327445619994,102.05229888000031,53041.105242
2025-05-24,09:08:38.000,144,11109596,113205,0,1748077717,13896.31397299999,102.04524975000095,53041.119216240004
2025-05-24,09:08:39.000,144,11109600,113325,0,1748077718,13896.33418192999,102.05934800999967,53041.14716472
2025-05-24,09:08:40.000,144,11109607,113445,0,1748077719,13896.34091824,102.06639713999903,53041.14716472
2025-05-24,09:08:41.000,144,11109666,113405,0,1748077720,13896.34091824,102.03820062000159,53041.15415184
2025-05-24,09:08:42.000,144,11109590,113285,0,1748077721,13896.33418192999,102.05934800999967,53041.14716472
2025-05-24,09:08:43.000,144,11109661,113285,0,1748077722,13896.347654549994,102.02410236000287,53041.13319048001
2025-05-24,09:08:44.000,144,11109638,112885,0,1748077723,13896.367863479994,102.05229888000031,53041.13319048001
2025-05-24,09:08:45.000,144,11109605,113245,0,1748077724,13896.388072409994,102.09459366000374,53041.119216240004
2025-05-24,09:08:46.000,144,11109619,113285,0,1748077725,13896.347654549994,102.1016427900031,53041.1751132
2025-05-24,09:08:47.000,144,11109648,113205,0,1748077726,13896.327445619994,102.08754453000438,53041.16812608
2025-05-24,09:08:48.000,144,11109672,113245,0,1748077727,13896.34091824,102.1016427900031,53041.140177600006
2025-05-24,09:08:49.000,144,11109569,113085,0,1748077728,13896.320709309999,102.08754453000438,53041.14716472
2025-05-24,09:08:50.000,144,11109620,113005,0,1748077729,13896.347654549994,102.08754453000438,53041.14716472
2025-05-24,09:08:51.000,144,11109633,113125,0,1748077730,13896.34091824,102.08049539999774,53041.12620336
2025-05-24,09:08:52.000,144,11109600,113365,0,1748077731,13896.33418192999,102.09459366000374,53041.20306168
2025-05-24,09:08:53.000,144,11109631,113245,0,1748077732,13896.347654549994,102.07344626999839,53041.14716472
2025-05-24,09:08:54.000,144,11109567,113005,0,1748077733,13896.35439085999,102.08754453000438,53041.189087440005
2025-05-24,09:08:55.000,144,11109603,113325,0,1748077734,13896.35439085999,102.11574105000182,53041.16113896001
2025-05-24,09:08:56.000,144,11109580,113445,0,1748077735,13896.36112717,102.10869192000246,53041.1751132
2025-05-24,09:08:57.000,144,11109647,113125,0,1748077736,13896.320709309999,102.09459366000374,53041.16812608
2025-05-24,09:08:58.000,144,11109654,113005,0,1748077737,13896.347654549994,102.10869192000246,53041.16113896001
2025-05-24,09:08:59.000,144,11109565,113125,0,1748077738,13896.35439085999,102.12983931000053,53041.119216240004
2025-05-24,09:09:00.000,144,11109606,113325,0,1748077739,13896.327445619994,102.11574105000182,53041.140177600006
2025-05-24,09:09:01.000,144,11109653,113285,0,1748077740,13896.31397299999,102.09459366000374,53041.08428064001
2025-05-24,09:09:02.000,144,11109601,113165,0,1748077741,13896.320709309999,102.1368884399999,53041.140177600006
2025-05-24,09:09:03.000,144,11109653,113205,0,1748077742,13896.29376406999,102.1650849600046,53041.19607456
2025-05-24,09:09:04.000,144,11109670,113085,0,1748077743,13896.33418192999,102.1650849600046,53041.16113896001
2025-05-24,09:09:05.000,144,11109586,113085,0,1748077744,13896.34091824,102.17918322000332,53041.15415184
2025-05-24,09:09:06.000,144,11109604,113085,0,1748077745,13896.347654549994,102.19328148000204,53041.15415184
2025-05-24,09:09:07.000,144,11109610,113205,0,1748077746,13896.33418192999,102.22147799999948,53041.12620336
2025-05-24,09:09:08.000,144,11109613,113205,0,1748077747,13896.33418192999,102.22147799999948,53041.140177600006
2025-05-24,09:09:09.000,144,11109584,113165,0,1748077748,13896.29376406999,102.22147799999948,53041.070306400004
2025-05-24,09:09:10.000,144,11109645,113085,0,1748077749,13896.320709309999,102.21442887000012,53041.105242
2025-05-24,09:09:11.000,144,11109652,113605,0,1748077750,13896.31397299999,102.22147799999948,53041.11222912001
2025-05-24,09:09:12.000,144,11109614,113285,0,1748077751,13896.300500379999,102.2355762599982,53041.13319048001
2025-05-24,09:09:13.000,144,11109634,113525,0,1748077752,13896.246609899994,102.22852712999884,53041.140177600006
2025-05-24,09:09:14.000,144,11109611,113165,0,1748077753,13896.266818829994,102.25672365000355,53041.12620336
2025-05-24,09:09:15.000,144,11109589,113525,0,1748077754,13896.287027759994,102.27082191000227,53041.14716472
2025-05-24,09:09:16.000,144,11109574,113125,0,1748077755,13896.280291449999,102.24262539000483,53041.13319048001
2025-05-24,09:09:17.000,144,11109643,113165,0,1748077756,13896.233137279989,102.22852712999884,53041.091267760006
2025-05-24,09:09:18.000,144,11109638,113245,0,1748077757,13896.27355513999,102.27082191000227,53041.070306400004
2025-05-24,09:09:19.000,144,11109627,113125,0,1748077758,13896.300500379999,102.24967452000419,53041.08428064001
2025-05-24,09:09:20.000,144,11109653,113285,0,1748077759,13896.31397299999,102.22852712999884,53041.08428064001
2025-05-24,09:09:21.000,144,11109642,113045,0,1748077760,13896.34091824,102.24262539000483,53041.06331928001
2025-05-24,09:09:22.000,144,11109621,113285,0,1748077761,13896.33418192999,102.22852712999884,53041.11222912001
2025-05-24,09:09:23.000,144,11109633,113325,0,1748077762,13896.36112717,102.22147799999948,53041.01440944001
2025-05-24,09:09:24.000,144,11109659,113125,0,1748077763,13896.40154503,102.22852712999884,53041.0353708
2025-05-24,09:09:25.000,144,11109665,113165,0,1748077764,13896.408281339995,102.20737974000076,53041.08428064001
2025-05-24,09:09:26.000,144,11109580,113045,0,1748077765,13896.408281339995,102.17918322000332,53041.070306400004
2025-05-24,09:09:27.000,144,11109645,113405,0,1748077766,13896.42175396,102.18623235000268,53041.06331928001
2025-05-24,09:09:28.000,144,11109556,112925,0,1748077767,13896.448699199995,102.20737974000076,53041.00742232
2025-05-24,09:09:29.000,144,11109600,113325,0,1748077768,13896.468908129995,102.18623235000268,53041.05633216
2025-05-24,09:09:30.000,144,11109559,113125,0,1748077769,13896.468908129995,102.2003306100014,53041.04235792001
2025-05-24,09:09:31.000,144,11109621,113285,0,1748077770,13896.489117059995,102.2003306100014,53041.01440944001
2025-05-24,09:09:32.000,144,11109561,113245,0,1748077771,13896.509325989995,102.2003306100014,53041.070306400004
2025-05-24,09:09:33.000,144,11109630,113205,0,1748077772,13896.55648015999,102.21442887000012,53041.02838368
2025-05-24,09:09:34.000,144,11109622,113285,0,1748077773,13896.53627122999,102.22852712999884,53041.08428064001
2025-05-24,09:09:35.000,144,11109545,113245,0,1748077774,13896.56321647,102.22852712999884,53041.04235792001
2025-05-24,09:09:36.000,144,11109599,113445,0,1748077775,13896.549743849995,102.2003306100014,53041.0353708
2025-05-24,09:09:37.000,144,11109572,113325,0,1748077776,13896.569952779995,102.20737974000076,53041.01440944001
2025-05-24,09:09:38.000,144,11109671,113165,0,1748077777,13896.53627122999,102.2355762599982,53041.04235792001
2025-05-24,09:09:39.000,144,11109637,113245,0,1748077778,13896.549743849995,102.21442887000012,53041.0004352
2025-05-24,09:09:40.000,144,11109562,113045,0,1748077779,13896.59689801999,102.22852712999884,53041.0004352
2025-05-24,09:09:41.000,144,11109582,113205,0,1748077780,13896.610370639995,102.2003306100014,53041.06331928001
2025-05-24,09:09:42.000,144,11109636,113325,0,1748077781,13896.610370639995,102.24262539000483,53041.05633216
2025-05-24,09:09:43.000,144,11109564,113365,0,1748077782,13896.650788499996,102.22852712999884,53041.06331928001
2025-05-24,09:09:44.000,144,11109577,113125,0,1748077783,13896.60363433,102.22147799999948,53041.08428064001
2025-05-24,09:09:45.000,144,11109621,113285,0,1748077784,13896.61710694999,102.2355762599982,53041.01440944001
2025-05-24,09:09:46.000,144,11109641,113445,0,1748077785,13896.650788499996,102.22147799999948,53041.06331928001
2025-05-24,09:09:47.000,144,11109566,113085,0,1748077786,13896.711415289996,102.18623235000268,53041.07729352
2025-05-24,09:09:48.000,144,11109630,113245,0,1748077787,13896.691206359996,102.24262539000483,53041.02838368
2025-05-24,09:09:49.000,144,11109635,113285,0,1748077788,13896.711415289996,102.2355762599982,53041.12620336
2025-05-24,09:09:50.000,144,11109594,113365,0,1748077789,13896.711415289996,102.22852712999884,53041.105242
2025-05-24,09:09:51.000,144,11109581,113165,0,1748077790,13896.74509684,102.21442887000012,53041.119216240004
2025-05-24,09:09:52.000,144,11109605,113405,0,1748077791,13896.758569459991,102.2003306100014,53041.070306400004
2025-05-24,09:09:53.000,144,11109572,113165,0,1748077792,13896.805723630001,102.24967452000419,53041.13319048001
2025-05-24,09:09:54.000,144,11109573,113125,0,1748077793,13896.785514700001,102.25672365000355,53041.09825488
2025-05-24,09:09:55.000,144,11109615,113365,0,1748077794,13896.812459939996,102.24262539000483,53041.15415184
2025-05-24,09:09:56.000,144,11109568,113285,0,1748077795,13896.792251009996,102.2355762599982,53041.119216240004
2025-05-24,09:09:57.000,144,11109625,113245,0,1748077796,13896.798987319991,102.2355762599982,53041.18210032001
2025-05-24,09:09:58.000,144,11109636,113285,0,1748077797,13896.805723630001,102.28492017000099,53041.14716472
2025-05-24,09:09:59.000,144,11109597,113005,0,1748077798,13896.792251009996,102.2990184299997,53041.16113896001
2025-05-24,09:10:00.000,144,11109632,113165,0,1748077799,13896.772042079996,102.2990184299997,53041.13319048001
2025-05-24,09:10:01.000,144,11109638,113445,0,1748077800,13896.772042079996,102.2990184299997,53041.16812608
2025-05-24,09:10:02.000,144,11109649,112965,0,1748077801,13896.825932560001,102.32016581999778,53041.20306168
2025-05-24,09:10:03.000,144,11109593,112925,0,1748077802,13896.839405179991,102.35541147000185,53041.1751132
2025-05-24,09:10:04.000,144,11109652,113205,0,1748077803,13896.825932560001,102.36246060000121,53041.1751132
2025-05-24,09:10:05.000,144,11109601,113205,0,1748077804,13896.886559350001,102.39770624999801,53041.237997280004
2025-05-24,09:10:06.000,144,11109652,113125,0,1748077805,13896.839405179991,102.42590277000272,53041.189087440005
2025-05-24,09:10:07.000,144,11109558,113165,0,1748077806,13896.819196249991,102.45409929000016,53041.22402304
2025-05-24,09:10:08.000,144,11109605,113445,0,1748077807,13896.873086729996,102.45409929000016,53041.19607456
2025-05-24,09:10:09.000,144,11109638,113285,0,1748077808,13896.906768280001,102.48229581000487,53041.29389424
2025-05-24,09:10:10.000,144,11109628,113005,0,1748077809,13896.893295659997,102.47524667999824,53041.2449844
2025-05-24,09:10:11.000,144,11109640,113125,0,1748077810,13896.879823039992,102.51049233000231,53041.27992000001
2025-05-24,09:10:12.000,144,11109593,113205,0,1748077811,13896.900031969992,102.48934494000423,53041.237997280004
2025-05-24,09:10:13.000,144,11109620,113085,0,1748077812,13896.893295659997,102.49639407000359,53041.237997280004
2025-05-24,09:10:14.000,144,11109647,113165,0,1748077813,13896.879823039992,102.49639407000359,53041.237997280004
2025-05-24,09:10:15.000,144,11109639,113085,0,1748077814,13896.906768280001,102.48934494000423,53041.25197152001
2025-05-24,09:10:16.000,144,11109557,113085,0,1748077815,13896.940449829992,102.48229581000487,53041.237997280004
2025-05-24,09:10:17.000,144,11109627,113165,0,1748077816,13896.960658759992,102.48934494000423,53041.258958640006
2025-05-24,09:10:18.000,144,11109597,113045,0,1748077817,13896.960658759992,102.50344320000295,53041.286907120004
2025-05-24,09:10:19.000,144,11109648,113165,0,1748077818,13896.926977210001,102.51754146000167,53041.2449844
2025-05-24,09:10:20.000,144,11109654,113085,0,1748077819,13896.987604000002,102.50344320000295,53041.29389424
2025-05-24,09:10:21.000,144,11109628,113005,0,1748077820,13896.967395070002,102.48934494000423,53041.27992000001
2025-05-24,09:10:22.000,144,11109585,113085,0,1748077821,13897.054967099997,102.52459059000103,53041.21004880001
2025-05-24,09:10:23.000,144,11109606,112925,0,1748077822,13897.075176029997,102.49639407000359,53041.1751132
2025-05-24,09:10:24.000,144,11109578,112965,0,1748077823,13897.054967099997,102.53163972000038,53041.25197152001
2025-05-24,09:10:25.000,144,11109643,113205,0,1748077824,13897.122330199993,102.49639407000359,53041.3148556
2025-05-24,09:10:26.000,144,11109585,113085,0,1748077825,13897.122330199993,102.52459059000103,53041.27992000001
2025-05-24,09:10:27.000,144,11109621,113165,0,1748077826,13897.176220679998,102.52459059000103,53041.307868480006
2025-05-24,09:10:28.000,144,11109548,113285,0,1748077827,13897.135802819997,102.51049233000231,53041.30088136001
2025-05-24,09:10:29.000,144,11109638,113045,0,1748077828,13897.182956989993,102.55983623999782,53041.32882984001
2025-05-24,09:10:30.000,144,11109572,113005,0,1748077829,13897.223374849993,102.55278710999846,53041.33581696
2025-05-24,09:10:31.000,144,11109663,113005,0,1748077830,13897.277265329998,102.55278710999846,53041.307868480006
2025-05-24,09:10:32.000,144,11109552,113005,0,1748077831,13897.270529019988,102.60213102000125,53041.32882984001
2025-05-24,09:10:33.000,144,11109678,113285,0,1748077832,13897.290737949988,102.5457379799991,53041.32882984001
2025-05-24,09:10:34.000,144,11109673,113085,0,1748077833,13897.304210569993,102.53868884999974,53041.39171392
2025-05-24,09:10:35.000,144,11109624,113125,0,1748077834,13897.378309979998,102.5457379799991,53041.36376544
2025-05-24,09:10:36.000,144,11109610,113165,0,1748077835,13897.398518909999,102.49639407000359,53041.356778320005
2025-05-24,09:10:37.000,144,11109593,113205,0,1748077836,13897.418727839999,102.53868884999974,53041.44062376
2025-05-24,09:10:38.000,144,11109651,113285,0,1748077837,13897.432200459989,102.50344320000295,53041.3847268
2025-05-24,09:10:39.000,144,11109669,113245,0,1748077838,13897.459145699999,102.51754146000167,53041.39870104001
2025-05-24,09:10:40.000,144,11109658,113125,0,1748077839,13897.465882009994,102.51049233000231,53041.44761088001
2025-05-24,09:10:41.000,144,11109666,113085,0,1748077840,13897.459145699999,102.51049233000231,53041.405688160005
2025-05-24,09:10:42.000,144,11109666,113165,0,1748077841,13897.519772489999,102.48934494000423,53041.46857224001
2025-05-24,09:10:43.000,144,11109641,113085,0,1748077842,13897.55345403999,102.51049233000231,53041.44761088001
2025-05-24,09:10:44.000,144,11109594,113165,0,1748077843,13897.53324510999,102.52459059000103,53041.48254648
2025-05-24,09:10:45.000,144,11109657,113205,0,1748077844,13897.587135589994,102.49639407000359,53041.454598000004
2025-05-24,09:10:46.000,144,11109678,113245,0,1748077845,13897.63428975999,102.48934494000423,53041.46857224001
2025-05-24,09:10:47.000,144,11109619,113245,0,1748077846,13897.68144393,102.51754146000167,53041.50350784
2025-05-24,09:10:48.000,144,11109663,112965,0,1748077847,13897.67470761999,102.51049233000231,53041.54543056001
2025-05-24,09:10:49.000,144,11109630,113325,0,1748077848,13897.74207072,102.5457379799991,53041.53844344
2025-05-24,09:10:50.000,144,11109581,113205,0,1748077849,13897.74207072,102.51049233000231,53041.51049496
2025-05-24,09:10:51.000,144,11109615,113445,0,1748077850,13897.78248858,102.51049233000231,53041.56639192001
2025-05-24,09:10:52.000,144,11109621,113085,0,1748077851,13897.769015959995,102.53163972000038,53041.53844344
2025-05-24,09:10:53.000,144,11109608,113205,0,1748077852,13897.80269751,102.53163972000038,53041.53145632
2025-05-24,09:10:54.000,144,11109671,113325,0,1748077853,13897.74207072,102.55278710999846,53041.573379040005
2025-05-24,09:10:55.000,144,11109598,113085,0,1748077854,13897.84311537,102.58803276000253,53041.51049496
2025-05-24,09:10:56.000,144,11109687,113245,0,1748077855,13897.829642749995,102.57393450000382,53041.60132752
2025-05-24,09:10:57.000,144,11109685,113245,0,1748077856,13897.890269539996,102.60213102000125,53041.643250240006
2025-05-24,09:10:58.000,144,11109680,113205,0,1748077857,13897.930687399996,102.60213102000125,53041.60831464
2025-05-24,09:10:59.000,144,11109668,112765,0,1748077858,13897.91721477999,102.58803276000253,53041.629276
2025-05-24,09:11:00.000,144,11109658,113285,0,1748077859,13897.930687399996,102.67262232000212,53041.60132752
2025-05-24,09:11:01.000,144,11109676,113245,0,1748077860,13897.950896329996,102.63737666999805,53041.68517296001
2025-05-24,09:11:02.000,144,11109624,113165,0,1748077861,13898.024995740001,102.63032753999869,53041.68517296001
2025-05-24,09:11:03.000,144,11109624,113205,0,1748077862,13898.065413600001,102.63737666999805,53041.72010856
2025-05-24,09:11:04.000,144,11109610,112925,0,1748077863,13898.078886219992,102.6585240600034,53041.70613432
2025-05-24,09:11:05.000,144,11109626,113245,0,1748077864,13898.112567769997,102.67262232000212,53041.73408280001
2025-05-24,09:11:06.000,144,11109631,113285,0,1748077865,13898.105831460001,102.63737666999805,53041.67119872
2025-05-24,09:11:07.000,144,11109678,113165,0,1748077866,13898.092358839996,102.65147493000404,53041.6991472
2025-05-24,09:11:08.000,144,11109656,113525,0,1748077867,13898.126040390001,102.65147493000404,53041.72010856
2025-05-24,09:11:09.000,144,11109694,113325,0,1748077868,13898.139513009992,102.71491709999827,53041.762031280006
2025-05-24,09:11:10.000,144,11109662,113125,0,1748077869,13898.233821349997,102.71491709999827,53041.74805704
2025-05-24,09:11:11.000,144,11109641,113165,0,1748077870,13898.159721939992,102.71491709999827,53041.6991472
2025-05-24,09:11:12.000,144,11109630,113245,0,1748077871,13898.206876110002,102.75016275000235,53041.77600552
2025-05-24,09:11:13.000,144,11109699,112965,0,1748077872,13898.267502900002,102.71491709999827,53041.762031280006
2025-05-24,09:11:14.000,144,11109618,113085,0,1748077873,13898.280975519992,102.77835926999978,53041.78299264001
2025-05-24,09:11:15.000,144,11109672,113205,0,1748077874,13898.301184449992,102.75016275000235,53041.7690184
2025-05-24,09:11:16.000,144,11109638,113285,0,1748077875,13898.301184449992,102.76426101000106,53041.80395400001
2025-05-24,09:11:17.000,144,11109718,113205,0,1748077876,13898.287711830002,102.81360492000385,53041.789979760004
2025-05-24,09:11:18.000,144,11109656,113085,0,1748077877,13898.301184449992,102.7924575299985,53041.81792824
2025-05-24,09:11:19.000,144,11109645,113285,0,1748077878,13898.328129690002,102.77131014000042,53041.79696688
2025-05-24,09:11:20.000,144,11109671,113325,0,1748077879,13898.334865999997,102.8065557900045,53041.80395400001
2025-05-24,09:11:21.000,144,11109607,113325,0,1748077880,13898.355074929997,102.8065557900045,53041.80395400001
2025-05-24,09:11:22.000,144,11109651,113085,0,1748077881,13898.382020169993,102.81360492000385,53041.83190248001
2025-05-24,09:11:23.000,144,11109616,113365,0,1748077882,13898.368547550002,102.84180144000129,53041.789979760004
2025-05-24,09:11:24.000,144,11109661,112845,0,1748077883,13898.382020169993,102.82065405000321,53041.84587672
2025-05-24,09:11:25.000,144,11109683,113165,0,1748077884,13898.429174339988,102.84885057000065,53041.84587672
2025-05-24,09:11:26.000,144,11109664,113125,0,1748077885,13898.469592199988,102.89819448000344,53041.89478656
2025-05-24,09:11:27.000,144,11109643,113045,0,1748077886,13898.456119579998,102.89819448000344,53041.8738252
2025-05-24,09:11:28.000,144,11109679,113125,0,1748077887,13898.476328509998,102.89819448000344,53041.8388896
2025-05-24,09:11:29.000,144,11109665,113325,0,1748077888,13898.483064819993,102.88409622000472,53041.84587672
2025-05-24,09:11:30.000,144,11109656,113445,0,1748077889,13898.516746369998,102.88409622000472,53041.81792824
2025-05-24,09:11:31.000,144,11109633,113085,0,1748077890,13898.516746369998,102.89114535000408,53041.8738252
2025-05-24,09:11:32.000,144,11109628,113085,0,1748077891,13898.510010059988,102.91229274000216,53041.8388896
2025-05-24,09:11:33.000,144,11109650,113245,0,1748077892,13898.570636849989,102.91229274000216,53041.8388896
2025-05-24,09:11:34.000,144,11109700,113285,0,1748077893,13898.536955299998,102.96163664999767,53041.83190248001
2025-05-24,09:11:35.000,144,11109630,113085,0,1748077894,13898.563900539993,102.92639100000088,53041.79696688
2025-05-24,09:11:36.000,144,11109683,113245,0,1748077895,13898.617791019999,102.91934187000152,53041.84587672
2025-05-24,09:11:37.000,144,11109636,113165,0,1748077896,13898.624527329994,102.9404892599996,53041.8738252
2025-05-24,09:11:38.000,144,11109644,113245,0,1748077897,13898.678417809999,102.98278404000303,53041.88081232001
2025-05-24,09:11:39.000,144,11109668,113165,0,1748077898,13898.698626739999,102.91934187000152,53041.88081232001
2025-05-24,09:11:40.000,144,11109691,113325,0,1748077899,13898.73230828999,102.95458751999831,53041.90177368001
2025-05-24,09:11:41.000,144,11109654,113165,0,1748077900,13898.745780909994,102.94753838999895,53041.85286384001
2025-05-24,09:11:42.000,144,11109617,112885,0,1748077901,13898.698626739999,102.96868578000431,53041.8738252
2025-05-24,09:11:43.000,144,11109692,113085,0,1748077902,13898.765989839994,102.95458751999831,53041.859850960005
2025-05-24,09:11:44.000,144,11109688,113445,0,1748077903,13898.79967139,102.97573491000367,53041.88779944
2025-05-24,09:11:45.000,144,11109647,113205,0,1748077904,13898.79293507999,102.9404892599996,53041.82491536
2025-05-24,09:11:46.000,144,11109619,113285,0,1748077905,13898.84008925,102.95458751999831,53041.85286384001
2025-05-24,09:11:47.000,144,11109686,112845,0,1748077906,13898.846825559995,102.99688230000174,53041.859850960005
2025-05-24,09:11:48.000,144,11109690,113285,0,1748077907,13898.826616629995,103.01802968999982,53041.908760800005
2025-05-24,09:11:49.000,144,11109617,113405,0,1748077908,13898.90071604,103.02507881999918,53041.90177368001
2025-05-24,09:11:50.000,144,11109686,113085,0,1748077909,13898.95460651999,103.01802968999982,53041.929722160006
2025-05-24,09:11:51.000,144,11109714,113165,0,1748077910,13898.95460651999,103.05327534000389,53041.9436964
2025-05-24,09:11:52.000,144,11109664,112925,0,1748077911,13898.9411339,103.06737360000261,53041.96465776
2025-05-24,09:11:53.000,144,11109729,113285,0,1748077912,13898.97481544999,103.06737360000261,53041.99959336001
2025-05-24,09:11:54.000,144,11109712,113245,0,1748077913,13899.03544223999,103.08147186000133,53041.97164488001
2025-05-24,09:11:55.000,144,11109720,113125,0,1748077914,13899.03544223999,103.08852099000069,53041.978632000006
2025-05-24,09:11:56.000,144,11109695,113125,0,1748077915,13899.07586009999,103.10966837999877,53041.96465776
2025-05-24,09:11:57.000,144,11109644,113285,0,1748077916,13899.069123789996,103.17311055000027,53041.99959336001
2025-05-24,09:11:58.000,144,11109591,113285,0,1748077917,13899.089332719996,103.1519631600022,53041.98561912
2025-05-24,09:11:59.000,144,11109657,113125,0,1748077918,13899.069123789996,103.18015967999963,53042.04151608
2025-05-24,09:12:00.000,144,11109701,113165,0,1748077919,13899.089332719996,103.2154053300037,53042.04850320001
2025-05-24,09:12:01.000,144,11109620,113085,0,1748077920,13899.089332719996,103.20130706999771,53041.99959336001
2025-05-24,09:12:02.000,144,11109714,113365,0,1748077921,13899.109541649996,103.20835620000435,53042.06946456001
2025-05-24,09:12:03.000,144,11109655,113125,0,1748077922,13899.1432232,103.20130706999771,53042.027541840005
2025-05-24,09:12:04.000,144,11109688,113285,0,1748077923,13899.129750579996,103.20835620000435,53042.06946456001
2025-05-24,09:12:05.000,144,11109712,113165,0,1748077924,13899.170168439996,103.22950359000242,53042.06946456001
2025-05-24,09:12:06.000,144,11109622,113365,0,1748077925,13899.18364106,103.22950359000242,53042.05549032
2025-05-24,09:12:07.000,144,11109672,113285,0,1748077926,13899.244267850001,103.2154053300037,53042.11837440001
2025-05-24,09:12:08.000,144,11109677,113245,0,1748077927,13899.224058920001,103.24360185000114,53042.15331
2025-05-24,09:12:09.000,144,11109714,112765,0,1748077928,13899.230795229996,103.26474923999922,53042.0834388
2025-05-24,09:12:10.000,144,11109672,113205,0,1748077929,13899.257740469991,103.22245446000306,53042.146322880006
2025-05-24,09:12:11.000,144,11109721,112765,0,1748077930,13899.291422019996,103.23655272000178,53042.097413040006
2025-05-24,09:12:12.000,144,11109592,113165,0,1748077931,13899.358785119992,103.26474923999922,53042.11138728
2025-05-24,09:12:13.000,144,11109702,113285,0,1748077932,13899.399202979992,103.24360185000114,53042.17427136
2025-05-24,09:12:14.000,144,11109629,113285,0,1748077933,13899.392466669997,103.23655272000178,53042.146322880006
2025-05-24,09:12:15.000,144,11109623,113165,0,1748077934,13899.426148220002,103.2506509800005,53042.146322880006
2025-05-24,09:12:16.000,144,11109707,113525,0,1748077935,13899.453093459997,103.23655272000178,53042.17427136
2025-05-24,09:12:17.000,144,11109709,113125,0,1748077936,13899.486775010002,103.22950359000242,53042.195232720005
2025-05-24,09:12:18.000,144,11109652,112765,0,1748077937,13899.500247629992,103.22950359000242,53042.13933576001
2025-05-24,09:12:19.000,144,11109646,113125,0,1748077938,13899.513720249997,103.20835620000435,53042.195232720005
2025-05-24,09:12:20.000,144,11109636,113045,0,1748077939,13899.533929179997,103.22950359000242,53042.21619408001
2025-05-24,09:12:21.000,144,11109647,112845,0,1748077940,13899.587819660002,103.22245446000306,53042.17427136
2025-05-24,09:12:22.000,144,11109703,113285,0,1748077941,13899.560874419993,103.23655272000178,53042.125361520004
2025-05-24,09:12:23.000,144,11109666,113245,0,1748077942,13899.554138109997,103.23655272000178,53042.17427136
2025-05-24,09:12:24.000,144,11109648,113005,0,1748077943,13899.547401800002,103.22950359000242,53042.18824560001
2025-05-24,09:12:25.000,144,11109648,113365,0,1748077944,13899.560874419993,103.27884749999794,53042.2231812
2025-05-24,09:12:26.000,144,11109714,113085,0,1748077945,13899.581083349993,103.25770010999986,53042.18824560001
2025-05-24,09:12:27.000,144,11109700,113125,0,1748077946,13899.567610730002,103.26474923999922,53042.195232720005
2025-05-24,09:12:28.000,144,11109610,112765,0,1748077947,13899.560874419993,103.27884749999794,53042.16029712
2025-05-24,09:12:29.000,144,11109662,113325,0,1748077948,13899.560874419993,103.2506509800005,53042.20920696
2025-05-24,09:12:30.000,144,11109632,113445,0,1748077949,13899.547401800002,103.28589663000457,53042.21619408001
2025-05-24,09:12:31.000,144,11109714,113445,0,1748077950,13899.513720249997,103.27179836999858,53042.21619408001
2025-05-24,09:12:32.000,144,11109642,113205,0,1748077951,13899.513720249997,103.30704402000265,53042.195232720005
2025-05-24,09:12:33.000,144,11109689,113125,0,1748077952,13899.500247629992,103.30704402000265,53042.23715544001
2025-05-24,09:12:34.000,144,11109673,113285,0,1748077953,13899.480038699992,103.29294576000393,53042.16029712
2025-05-24,09:12:35.000,144,11109659,112965,0,1748077954,13899.480038699992,103.31409315000201,53042.18125848
2025-05-24,09:12:36.000,144,11109644,113045,0,1748077955,13899.513720249997,103.3493387999988,53042.21619408001
2025-05-24,09:12:37.000,144,11109663,113205,0,1748077956,13899.486775010002,103.32819141000073,53042.23016832
2025-05-24,09:12:38.000,144,11109700,113165,0,1748077957,13899.446357150002,103.27884749999794,53042.15331
2025-05-24,09:12:39.000,144,11109688,113085,0,1748077958,13899.493511319997,103.32114228000137,53042.23715544001
2025-05-24,09:12:40.000,144,11109713,113205,0,1748077959,13899.486775010002,103.30704402000265,53042.195232720005
2025-05-24,09:12:41.000,144,11109613,113165,0,1748077960,13899.486775010002,103.30704402000265,53042.195232720005
2025-05-24,09:12:42.000,144,11109684,113085,0,1748077961,13899.446357150002,103.31409315000201,53042.13234864
2025-05-24,09:12:43.000,144,11109684,113245,0,1748077962,13899.453093459997,103.30704402000265,53042.13933576001
2025-05-24,09:12:44.000,144,11109645,113085,0,1748077963,13899.453093459997,103.32819141000073,53042.125361520004
2025-05-24,09:12:45.000,144,11109608,113005,0,1748077964,13899.466566080002,103.29294576000393,53042.16728424001
2025-05-24,09:12:46.000,144,11109612,113205,0,1748077965,13899.453093459997,103.25770010999986,53042.13234864
2025-05-24,09:12:47.000,144,11109640,113325,0,1748077966,13899.493511319997,103.28589663000457,53042.146322880006
2025-05-24,09:12:48.000,144,11109670,113125,0,1748077967,13899.473302389997,103.29999489000329,53042.097413040006
2025-05-24,09:12:49.000,144,11109636,113005,0,1748077968,13899.473302389997,103.27884749999794,53042.13933576001
2025-05-24,09:12:50.000,144,11109608,113125,0,1748077969,13899.473302389997,103.27179836999858,53042.146322880006
2025-05-24,09:12:51.000,144,11109643,113005,0,1748077970,13899.480038699992,103.28589663000457,53042.097413040006
2025-05-24,09:12:52.000,144,11109633,113005,0,1748077971,13899.473302389997,103.25770010999986,53042.0834388
2025-05-24,09:12:53.000,144,11109652,113285,0,1748077972,13899.446357150002,103.23655272000178,53041.99260624
2025-05-24,09:12:54.000,144,11109685,113285,0,1748077973,13899.486775010002,103.27179836999858,53042.097413040006
2025-05-24,09:12:55.000,144,11109656,113445,0,1748077974,13899.500247629992,103.22950359000242,53042.02055472001
2025-05-24,09:12:56.000,144,11109608,113205,0,1748077975,13899.486775010002,103.27884749999794,53042.04151608
2025-05-24,09:12:57.000,144,11109618,113325,0,1748077976,13899.533929179997,103.29294576000393,53042.02055472001
2025-05-24,09:12:58.000,144,11109602,113245,0,1748077977,13899.520456559992,103.2506509800005,53042.03452896
2025-05-24,09:12:59.000,144,11109674,113205,0,1748077978,13899.574347039998,103.26474923999922,53042.0135676
2025-05-24,09:13:00.000,144,11109600,113325,0,1748077979,13899.581083349993,103.26474923999922,53042.03452896
2025-05-24,09:13:01.000,144,11109684,113245,0,1748077980,13899.567610730002,103.29999489000329,53042.02055472001
2025-05-24,09:13:02.000,144,11109651,113085,0,1748077981,13899.641710139993,103.29294576000393,53042.03452896
2025-05-24,09:13:03.000,144,11109683,113325,0,1748077982,13899.621501209993,103.29999489000329,53042.097413040006
2025-05-24,09:13:04.000,144,11109645,113245,0,1748077983,13899.628237520003,103.28589663000457,53042.04151608
2025-05-24,09:13:05.000,144,11109708,113165,0,1748077984,13899.688864309988,103.27179836999858,53042.06946456001
2025-05-24,09:13:06.000,144,11109680,113125,0,1748077985,13899.688864309988,103.29294576000393,53042.09042592001
2025-05-24,09:13:07.000,144,11109628,113365,0,1748077986,13899.661919069993,103.31409315000201,53042.06946456001
2025-05-24,09:13:08.000,144,11109687,113285,0,1748077987,13899.668655379988,103.27884749999794,53041.99959336001
2025-05-24,09:13:09.000,144,11109645,113205,0,1748077988,13899.661919069993,103.27179836999858,53042.0135676
2025-05-24,09:13:10.000,144,11109639,113045,0,1748077989,13899.709073239988,103.2506509800005,53042.06247744
2025-05-24,09:13:11.000,144,11109660,113405,0,1748077990,13899.695600619998,103.23655272000178,53042.027541840005
2025-05-24,09:13:12.000,144,11109624,113005,0,1748077991,13899.715809549998,103.24360185000114,53042.0135676
2025-05-24,09:13:13.000,144,11109678,113445,0,1748077992,13899.709073239988,103.2506509800005,53042.027541840005
2025-05-24,09:13:14.000,144,11109618,113045,0,1748077993,13899.702336929993,103.26474923999922,53042.04151608
2025-05-24,09:13:15.000,144,11109625,113045,0,1748077994,13899.715809549998,103.27884749999794,53042.027541840005
2025-05-24,09:13:16.000,144,11109602,113325,0,1748077995,13899.715809549998,103.24360185000114,53042.04151608
2025-05-24,09:13:17.000,144,11109637,113325,0,1748077996,13899.695600619998,103.25770010999986,53042.05549032
2025-05-24,09:13:18.000,144,11109660,113085,0,1748077997,13899.729282169988,103.2154053300037,53042.06247744
2025-05-24,09:13:19.000,144,11109633,113285,0,1748077998,13899.722545859993,103.24360185000114,53042.06946456001
2025-05-24,09:13:20.000,144,11109635,113405,0,1748077999,13899.749491099989,103.22950359000242,53042.03452896
2025-05-24,09:13:21.000,144,11109686,113125,0,1748078000,13899.742754789993,103.25770010999986,53042.04850320001
2025-05-24,09:13:22.000,144,11109661,112925,0,1748078001,13899.762963719993,103.29294576000393,53042.04850320001
2025-05-24,09:13:23.000,144,11109662,113045,0,1748078002,13899.736018479998,103.29999489000329,53042.03452896
2025-05-24,09:13:24.000,144,11109688,112925,0,1748078003,13899.783172649994,103.30704402000265,53042.04151608
2025-05-24,09:13:25.000,144,11109636,113205,0,1748078004,13899.736018479998,103.34228966999945,53042.04850320001
2025-05-24,09:13:26.000,144,11109598,113085,0,1748078005,13899.695600619998,103.32114228000137,53041.99260624
2025-05-24,09:13:27.000,144,11109675,112925,0,1748078006,13899.715809549998,103.33524054000009,53042.03452896
2025-05-24,09:13:28.000,144,11109663,112925,0,1748078007,13899.722545859993,103.32819141000073,53042.04850320001
2025-05-24,09:13:29.000,144,11109681,113045,0,1748078008,13899.762963719993,103.27884749999794,53042.0135676
2025-05-24,09:13:30.000,144,11109616,112925,0,1748078009,13899.715809549998,103.33524054000009,53042.05549032
2025-05-24,09:13:31.000,144,11109653,113245,0,1748078010,13899.803381579994,103.30704402000265,53042.04151608
2025-05-24,09:13:32.000,144,11109640,113165,0,1748078011,13899.783172649994,103.29294576000393,53042.06247744
2025-05-24,09:13:33.000,144,11109639,113005,0,1748078012,13899.776436339998,103.28589663000457,53042.02055472001
2025-05-24,09:13:34.000,144,11109664,113125,0,1748078013,13899.796645269998,103.30704402000265,53042.02055472001
2025-05-24,09:13:35.000,144,11109657,112925,0,1748078014,13899.789908959989,103.26474923999922,53042.027541840005
2025-05-24,09:13:36.000,144,11109670,112965,0,1748078015,13899.776436339998,103.27884749999794,53042.027541840005
2025-05-24,09:13:37.000,144,11109611,113205,0,1748078016,13899.810117889989,103.30704402000265,53042.02055472001
2025-05-24,09:13:38.000,144,11109681,113125,0,1748078017,13899.837063129999,103.2506509800005,53042.027541840005
2025-05-24,09:13:39.000,144,11109618,113285,0,1748078018,13899.830326819989,103.27179836999858,53042.00658048
2025-05-24,09:13:40.000,144,11109680,113085,0,1748078019,13899.870744679989,103.26474923999922,53042.00658048
2025-05-24,09:13:41.000,144,11109641,113405,0,1748078020,13899.864008369994,103.22950359000242,53041.95068352001
2025-05-24,09:13:42.000,144,11109661,113165,0,1748078021,13899.877480989999,103.24360185000114,53041.957670640004
2025-05-24,09:13:43.000,144,11109618,113005,0,1748078022,13899.837063129999,103.2506509800005,53041.96465776
2025-05-24,09:13:44.000,144,11109657,113365,0,1748078023,13899.857272059999,103.24360185000114,53041.93670928
2025-05-24,09:13:45.000,144,11109669,113205,0,1748078024,13899.877480989999,103.19425793999835,53041.93670928
2025-05-24,09:13:46.000,144,11109648,113165,0,1748078025,13899.857272059999,103.18015967999963,53041.9436964
2025-05-24,09:13:47.000,144,11109680,113085,0,1748078026,13899.864008369994,103.20835620000435,53041.88779944
2025-05-24,09:13:48.000,144,11109634,112965,0,1748078027,13899.823590509994,103.20130706999771,53041.908760800005
2025-05-24,09:13:49.000,144,11109614,113245,0,1748078028,13899.783172649994,103.18015967999963,53041.88081232001
2025-05-24,09:13:50.000,144,11109625,113205,0,1748078029,13899.837063129999,103.18720880999899,53041.81792824
2025-05-24,09:13:51.000,144,11109594,113365,0,1748078030,13899.843799439994,103.15901229000156,53041.810941120006
2025-05-24,09:13:52.000,144,11109592,113125,0,1748078031,13899.823590509994,103.18720880999899,53041.908760800005
2025-05-24,09:13:53.000,144,11109653,113085,0,1748078032,13899.810117889989,103.18720880999899,53041.91574792
2025-05-24,09:13:54.000,144,11109606,113125,0,1748078033,13899.783172649994,103.16606142000091,53041.88081232001
2025-05-24,09:13:55.000,144,11109635,113125,0,1748078034,13899.776436339998,103.16606142000091,53041.859850960005
2025-05-24,09:13:56.000,144,11109587,113445,0,1748078035,13899.736018479998,103.14491403000284,53041.8388896
2025-05-24,09:13:57.000,144,11109633,112965,0,1748078036,13899.695600619998,103.15901229000156,53041.82491536
2025-05-24,09:13:58.000,144,11109628,113085,0,1748078037,13899.709073239988,103.1519631600022,53041.83190248001
2025-05-24,09:13:59.000,144,11109650,113085,0,1748078038,13899.695600619998,103.18720880999899,53041.789979760004
2025-05-24,09:14:00.000,144,11109723,113125,0,1748078039,13899.668655379988,103.18015967999963,53041.77600552
2025-05-24,09:14:01.000,144,11109623,112805,0,1748078040,13899.668655379988,103.15901229000156,53041.78299264001
2025-05-24,09:14:02.000,144,11109678,112685,0,1748078041,13899.641710139993,103.18015967999963,53041.75504416001
2025-05-24,09:14:03.000,144,11109630,113245,0,1748078042,13899.641710139993,103.15901229000156,53041.741069920005
2025-05-24,09:14:04.000,144,11109685,113205,0,1748078043,13899.621501209993,103.11671750999813,53041.75504416001
2025-05-24,09:14:05.000,144,11109584,113205,0,1748078044,13899.601292279993,103.14491403000284,53041.77600552
2025-05-24,09:14:06.000,144,11109641,113405,0,1748078045,13899.614764899998,103.15901229000156,53041.74805704
2025-05-24,09:14:07.000,144,11109624,113085,0,1748078046,13899.594555969998,103.11671750999813,53041.78299264001
2025-05-24,09:14:08.000,144,11109686,113325,0,1748078047,13899.554138109997,103.12376664000476,53041.79696688
2025-05-24,09:14:09.000,144,11109626,113085,0,1748078048,13899.581083349993,103.12376664000476,53041.810941120006
2025-05-24,09:14:10.000,144,11109679,113085,0,1748078049,13899.560874419993,103.1026192499994,53041.7690184
2025-05-24,09:14:11.000,144,11109611,113005,0,1748078050,13899.560874419993,103.10966837999877,53041.762031280006
2025-05-24,09:14:12.000,144,11109688,113045,0,1748078051,13899.547401800002,103.10966837999877,53041.75504416001
2025-05-24,09:14:13.000,144,11109635,113205,0,1748078052,13899.533929179997,103.11671750999813,53041.74805704
2025-05-24,09:14:14.000,144,11109649,113085,0,1748078053,13899.527192870002,103.10966837999877,53041.741069920005
2025-05-24,09:14:15.000,144,11109686,113125,0,1748078054,13899.533929179997,103.13081577000412,53041.741069920005
2025-05-24,09:14:16.000,144,11109597,113205,0,1748078055,13899.486775010002,103.13081577000412,53041.75504416001
2025-05-24,09:14:17.000,144,11109616,113085,0,1748078056,13899.554138109997,103.08852099000069,53041.75504416001
2025-05-24,09:14:18.000,144,11109615,112845,0,1748078057,13899.486775010002,103.12376664000476,53041.70613432
2025-05-24,09:14:19.000,144,11109638,112965,0,1748078058,13899.466566080002,103.09557012000005,53041.6991472
2025-05-24,09:14:20.000,144,11109634,113685,0,1748078059,13899.446357150002,103.09557012000005,53041.66421160001
2025-05-24,09:14:21.000,144,11109641,113325,0,1748078060,13899.493511319997,103.08852099000069,53041.741069920005
2025-05-24,09:14:22.000,144,11109669,113045,0,1748078061,13899.439620839992,103.08852099000069,53041.66421160001
2025-05-24,09:14:23.000,144,11109593,113005,0,1748078062,13899.439620839992,103.11671750999813,53041.67818584
2025-05-24,09:14:24.000,144,11109610,113285,0,1748078063,13899.453093459997,103.08852099000069,53041.6991472
2025-05-24,09:14:25.000,144,11109630,113205,0,1748078064,13899.453093459997,103.10966837999877,53041.622288880004
2025-05-24,09:14:26.000,144,11109650,113165,0,1748078065,13899.405939290002,103.08147186000133,53041.63626312001
2025-05-24,09:14:27.000,144,11109570,113125,0,1748078066,13899.392466669997,103.11671750999813,53041.643250240006
2025-05-24,09:14:28.000,144,11109659,113125,0,1748078067,13899.365521430002,103.10966837999877,53041.65023736
2025-05-24,09:14:29.000,144,11109581,113125,0,1748078068,13899.392466669997,103.13081577000412,53041.629276
2025-05-24,09:14:30.000,144,11109645,112965,0,1748078069,13899.392466669997,103.13786490000348,53041.63626312001
2025-05-24,09:14:31.000,144,11109608,113165,0,1748078070,13899.419411909992,103.14491403000284,53041.63626312001
2025-05-24,09:14:32.000,144,11109648,113245,0,1748078071,13899.385730360002,103.13081577000412,53041.594340400006
2025-05-24,09:14:33.000,144,11109634,113205,0,1748078072,13899.459829769992,103.11671750999813,53041.60132752
2025-05-24,09:14:34.000,144,11109664,113405,0,1748078073,13899.419411909992,103.14491403000284,53041.58735328001
2025-05-24,09:14:35.000,144,11109625,113045,0,1748078074,13899.392466669997,103.13081577000412,53041.5594048
2025-05-24,09:14:36.000,144,11109627,113085,0,1748078075,13899.446357150002,103.15901229000156,53041.60831464
2025-05-24,09:14:37.000,144,11109649,113405,0,1748078076,13899.432884529997,103.18015967999963,53041.58036616
2025-05-24,09:14:38.000,144,11109588,113165,0,1748078077,13899.426148220002,103.09557012000005,53041.524469200005
2025-05-24,09:14:39.000,144,11109643,113085,0,1748078078,13899.432884529997,103.13786490000348,53041.53844344
2025-05-24,09:14:40.000,144,11109585,113005,0,1748078079,13899.439620839992,103.10966837999877,53041.524469200005
2025-05-24,09:14:41.000,144,11109651,113205,0,1748078080,13899.426148220002,103.1026192499994,53041.49652072001
2025-05-24,09:14:42.000,144,11109586,113005,0,1748078081,13899.459829769992,103.02507881999918,53041.49652072001
2025-05-24,09:14:43.000,144,11109661,113285,0,1748078082,13899.453093459997,103.01098056000046,53041.50350784
2025-05-24,09:14:44.000,144,11109536,113525,0,1748078083,13899.446357150002,103.0039314300011,53041.55241768
2025-05-24,09:14:45.000,144,11109561,113085,0,1748078084,13899.446357150002,102.98278404000303,53041.4895336
2025-05-24,09:14:46.000,144,11109579,113405,0,1748078085,13899.439620839992,102.96868578000431,53041.475559360006
2025-05-24,09:14:47.000,144,11109597,113005,0,1748078086,13899.453093459997,102.94753838999895,53041.53844344
2025-05-24,09:14:48.000,144,11109592,113165,0,1748078087,13899.453093459997,102.95458751999831,53041.44761088001
2025-05-24,09:14:49.000,144,11109624,113485,0,1748078088,13899.453093459997,102.97573491000367,53041.44062376
2025-05-24,09:14:50.000,144,11109641,113405,0,1748078089,13899.486775010002,102.98278404000303,53041.41966240001
2025-05-24,09:14:51.000,144,11109554,112925,0,1748078090,13899.466566080002,102.98278404000303,53041.49652072001
2025-05-24,09:14:52.000,144,11109592,113205,0,1748078091,13899.473302389997,102.98983317000238,53041.53844344
2025-05-24,09:14:53.000,144,11109568,113045,0,1748078092,13899.473302389997,103.01802968999982,53041.51748208001
2025-05-24,09:14:54.000,144,11109577,113045,0,1748078093,13899.466566080002,103.03212794999854,53041.53844344
2025-05-24,09:14:55.000,144,11109623,112925,0,1748078094,13899.473302389997,103.01802968999982,53041.53844344
2025-05-24,09:14:56.000,144,11109630,113125,0,1748078095,13899.480038699992,103.06032447000325,53041.53844344
2025-05-24,09:14:57.000,144,11109595,112925,0,1748078096,13899.446357150002,103.09557012000005,53041.51748208001
2025-05-24,09:14:58.000,144,11109574,113165,0,1748078097,13899.473302389997,103.1519631600022,53041.53145632
2025-05-24,09:14:59.000,144,11109493,113165,0,1748078098,13899.446357150002,103.13786490000348,53041.5594048
2025-05-24,09:15:00.000,144,11109586,113085,0,1748078099,13899.453093459997,103.15901229000156,53041.51748208001
2025-05-24,09:15:01.000,144,11109591,113205,0,1748078100,13899.426148220002,103.18015967999963,53041.53145632
2025-05-24,09:15:02.000,144,11109537,113045,0,1748078101,13899.453093459997,103.18720880999899,53041.55241768
2025-05-24,09:15:03.000,144,11109603,113125,0,1748078102,13899.378994049992,103.20835620000435,53041.53844344
2025-05-24,09:15:04.000,144,11109528,113285,0,1748078103,13899.405939290002,103.22950359000242,53041.524469200005
2025-05-24,09:15:05.000,144,11109580,113205,0,1748078104,13899.439620839992,103.22950359000242,53041.53145632
2025-05-24,09:15:06.000,144,11109568,113245,0,1748078105,13899.439620839992,103.26474923999922,53041.573379040005
2025-05-24,09:15:07.000,144,11109549,113045,0,1748078106,13899.466566080002,103.2506509800005,53041.524469200005
2025-05-24,09:15:08.000,144,11109541,113285,0,1748078107,13899.426148220002,103.27884749999794,53041.54543056001
2025-05-24,09:15:09.000,144,11109579,113125,0,1748078108,13899.446357150002,103.30704402000265,53041.58735328001
2025-05-24,09:15:10.000,144,11109593,113245,0,1748078109,13899.432884529997,103.32114228000137,53041.53844344
2025-05-24,09:15:11.000,144,11109585,113285,0,1748078110,13899.446357150002,103.33524054000009,53041.50350784
2025-05-24,09:15:12.000,144,11109604,113085,0,1748078111,13899.453093459997,103.39163358000224,53041.56639192001
2025-05-24,09:15:13.000,144,11109532,113125,0,1748078112,13899.466566080002,103.37048619000416,53041.55241768
2025-05-24,09:15:14.000,144,11109570,113165,0,1748078113,13899.486775010002,103.41278097000031,53041.53844344
2025-05-24,09:15:15.000,144,11109546,113165,0,1748078114,13899.466566080002,103.41983009999967,53041.50350784
2025-05-24,09:15:16.000,144,11109572,113005,0,1748078115,13899.500247629992,103.46917401000246,53041.51049496
2025-05-24,09:15:17.000,144,11109613,113125,0,1748078116,13899.480038699992,103.47622314000182,53041.5594048
2025-05-24,09:15:18.000,144,11109606,113245,0,1748078117,13899.500247629992,103.46917401000246,53041.5594048
2025-05-24,09:15:19.000,144,11109579,113365,0,1748078118,13899.500247629992,103.47622314000182,53041.55241768
2025-05-24,09:15:20.000,144,11109596,113365,0,1748078119,13899.506983940002,103.53261618000397,53041.524469200005
2025-05-24,09:15:21.000,144,11109570,113085,0,1748078120,13899.513720249997,103.54671444000269,53041.56639192001
2025-05-24,09:15:22.000,144,11109577,113245,0,1748078121,13899.520456559992,103.58196008999948,53041.48254648
2025-05-24,09:15:23.000,144,11109534,113125,0,1748078122,13899.540665489993,103.60310748000484,53041.49652072001
2025-05-24,09:15:24.000,144,11109517,113085,0,1748078123,13899.520456559992,103.58900921999884,53041.5594048
2025-05-24,09:15:25.000,144,11109557,113165,0,1748078124,13899.486775010002,103.63130400000227,53041.51748208001
2025-05-24,09:15:26.000,144,11109598,113125,0,1748078125,13899.459829769992,103.66654964999907,53041.475559360006
2025-05-24,09:15:27.000,144,11109519,113285,0,1748078126,13899.493511319997,103.69474617000378,53041.51748208001
2025-05-24,09:15:28.000,144,11109534,112765,0,1748078127,13899.506983940002,103.68064790999779,53041.49652072001
2025-05-24,09:15:29.000,144,11109530,113125,0,1748078128,13899.506983940002,103.64540226000099,53041.53844344
2025-05-24,09:15:30.000,144,11109551,113125,0,1748078129,13899.480038699992,103.72294269000122,53041.524469200005
2025-05-24,09:15:31.000,144,11109507,112725,0,1748078130,13899.533929179997,103.67359877999843,53041.524469200005
2025-05-24,09:15:32.000,144,11109510,113285,0,1748078131,13899.513720249997,103.70179530000314,53041.51748208001
2025-05-24,09:15:33.000,144,11109517,112805,0,1748078132,13899.540665489993,103.70179530000314,53041.573379040005
2025-05-24,09:15:34.000,144,11109525,113125,0,1748078133,13899.540665489993,103.77228660000401,53041.54543056001
2025-05-24,09:15:35.000,144,11109513,113245,0,1748078134,13899.567610730002,103.77933573000337,53041.5594048
2025-05-24,09:15:36.000,144,11109551,113165,0,1748078135,13899.594555969998,103.78638486000273,53041.58735328001
2025-05-24,09:15:37.000,144,11109554,113365,0,1748078136,13899.648446449988,103.82867963999888,53041.65023736
2025-05-24,09:15:38.000,144,11109571,113085,0,1748078137,13899.560874419993,103.83572876999824,53041.63626312001
2025-05-24,09:15:39.000,144,11109539,113085,0,1748078138,13899.581083349993,103.83572876999824,53041.60831464
2025-05-24,09:15:40.000,144,11109515,113125,0,1748078139,13899.574347039998,103.87097442000231,53041.622288880004
2025-05-24,09:15:41.000,144,11109550,113045,0,1748078140,13899.621501209993,103.89917093999975,53041.60831464
2025-05-24,09:15:42.000,144,11109535,113165,0,1748078141,13899.634973829998,103.89917093999975,53041.60831464
2025-05-24,09:15:43.000,144,11109573,113085,0,1748078142,13899.655182759998,103.92031832999783,53041.66421160001
2025-05-24,09:15:44.000,144,11109569,113245,0,1748078143,13899.682127999993,103.90622006999911,53041.63626312001
2025-05-24,09:15:45.000,144,11109568,113285,0,1748078144,13899.709073239988,103.94146572000318,53041.622288880004
2025-05-24,09:15:46.000,144,11109540,113085,0,1748078145,13899.709073239988,103.92031832999783,53041.63626312001
2025-05-24,09:15:47.000,144,11109528,113085,0,1748078146,13899.742754789993,103.94146572000318,53041.643250240006
2025-05-24,09:15:48.000,144,11109527,113325,0,1748078147,13899.709073239988,103.93441659000382,53041.68517296001
2025-05-24,09:15:49.000,144,11109551,113325,0,1748078148,13899.769700029989,103.92031832999783,53041.66421160001
2025-05-24,09:15:50.000,144,11109554,113125,0,1748078149,13899.810117889989,103.9555639800019,53041.67818584
2025-05-24,09:15:51.000,144,11109493,112925,0,1748078150,13899.776436339998,103.96966224000062,53041.68517296001
2025-05-24,09:15:52.000,144,11109585,113325,0,1748078151,13899.796645269998,103.9555639800019,53041.71312144001
2025-05-24,09:15:53.000,144,11109564,113285,0,1748078152,13899.843799439994,103.9908096299987,53041.741069920005
2025-05-24,09:15:54.000,144,11109564,112925,0,1748078153,13899.823590509994,104.00490789000469,53041.692160080005
2025-05-24,09:15:55.000,144,11109573,113005,0,1748078154,13899.850535749989,104.04015354000148,53041.72709568
2025-05-24,09:15:56.000,144,11109510,112965,0,1748078155,13899.810117889989,104.06835005999892,53041.74805704
2025-05-24,09:15:57.000,144,11109505,113085,0,1748078156,13899.803381579994,104.03310441000212,53041.72709568
2025-05-24,09:15:58.000,144,11109493,113365,0,1748078157,13899.850535749989,104.09654658000363,53041.72709568
2025-05-24,09:15:59.000,144,11109546,113245,0,1748078158,13899.830326819989,104.12474310000107,53041.692160080005
2025-05-24,09:16:00.000,144,11109545,113285,0,1748078159,13899.816854199998,104.17408701000386,53041.72010856
2025-05-24,09:16:01.000,144,11109537,113245,0,1748078160,13899.830326819989,104.20933266000065,53041.74805704
2025-05-24,09:16:02.000,144,11109509,113165,0,1748078161,13899.857272059999,104.24457831000473,53041.762031280006
2025-05-24,09:16:03.000,144,11109605,113285,0,1748078162,13899.877480989999,104.24457831000473,53041.741069920005
2025-05-24,09:16:04.000,144,11109524,113365,0,1748078163,13899.877480989999,104.2657257000028,53041.80395400001
2025-05-24,09:16:05.000,144,11109502,112925,0,1748078164,13899.877480989999,104.29392222000024,53041.82491536
2025-05-24,09:16:06.000,144,11109580,113125,0,1748078165,13899.917898849999,104.33621700000367,53041.83190248001
2025-05-24,09:16:07.000,144,11109536,113285,0,1748078166,13899.965053019994,104.38556090999919,53041.82491536
2025-05-24,09:16:08.000,144,11109589,113405,0,1748078167,13899.944844089994,104.35031526000239,53041.86683808
2025-05-24,09:16:09.000,144,11109593,113165,0,1748078168,13899.97852564,104.42785569000262,53041.90177368001
2025-05-24,09:16:10.000,144,11109524,113365,0,1748078169,13899.958316709999,104.47015046999877,53041.859850960005
2025-05-24,09:16:11.000,144,11109566,113245,0,1748078170,13900.03915243,104.49834699000348,53041.89478656
2025-05-24,09:16:12.000,144,11109585,113285,0,1748078171,13899.99873457,104.54064176999964,53041.859850960005
2025-05-24,09:16:13.000,144,11109613,113325,0,1748078172,13900.09304290999,104.53359264000028,53041.9436964
2025-05-24,09:16:14.000,144,11109532,113005,0,1748078173,13900.09304290999,104.54064176999964,53041.96465776
2025-05-24,09:16:15.000,144,11109591,113165,0,1748078174,13900.146933389995,104.58998568000243,53041.99260624
2025-05-24,09:16:16.000,144,11109546,113365,0,1748078175,13900.146933389995,104.62523132999922,53041.99959336001
2025-05-24,09:16:17.000,144,11109620,113125,0,1748078176,13900.17387862999,104.63228045999858,53042.05549032
2025-05-24,09:16:18.000,144,11109547,113125,0,1748078177,13900.17387862999,104.63932958999794,53042.02055472001
2025-05-24,09:16:19.000,144,11109561,113125,0,1748078178,13900.2210328,104.69572263000009,53042.03452896
2025-05-24,09:16:20.000,144,11109564,113285,0,1748078179,13900.207560179995,104.71687001999817,53042.06247744
2025-05-24,09:16:21.000,144,11109559,113205,0,1748078180,13900.24124173,104.73096828000416,53042.0834388
2025-05-24,09:16:22.000,144,11109599,113445,0,1748078181,13900.28165959,104.73096828000416,53042.11138728
2025-05-24,09:16:23.000,144,11109582,113085,0,1748078182,13900.288395899996,104.70982088999881,53042.125361520004
2025-05-24,09:16:24.000,144,11109542,113005,0,1748078183,13900.32207745,104.70982088999881,53042.13933576001
2025-05-24,09:16:25.000,144,11109568,113085,0,1748078184,13900.29513220999,104.71687001999817,53042.076451680005
2025-05-24,09:16:26.000,144,11109588,113165,0,1748078185,13900.32207745,104.73801741000352,53042.0834388
2025-05-24,09:16:27.000,144,11109569,112965,0,1748078186,13900.349022689996,104.76621393000096,53042.15331
2025-05-24,09:16:28.000,144,11109582,113205,0,1748078187,13900.34228638,104.75211567000224,53042.18125848
2025-05-24,09:16:29.000,144,11109603,113445,0,1748078188,13900.355758999991,104.78031218999968,53042.146322880006
2025-05-24,09:16:30.000,144,11109620,113245,0,1748078189,13900.34228638,104.76621393000096,53042.146322880006
2025-05-24,09:16:31.000,144,11109613,113125,0,1748078190,13900.36249531,104.77326306000032,53042.16029712
2025-05-24,09:16:32.000,144,11109584,113165,0,1748078191,13900.355758999991,104.7944104499984,53042.13234864
2025-05-24,09:16:33.000,144,11109636,113205,0,1748078192,13900.32207745,104.76621393000096,53042.13234864
2025-05-24,09:16:34.000,144,11109544,113245,0,1748078193,13900.34228638,104.76621393000096,53042.15331
2025-05-24,09:16:35.000,144,11109629,113205,0,1748078194,13900.308604829996,104.80145957999775,53042.11837440001
2025-05-24,09:16:36.000,144,11109565,113165,0,1748078195,13900.328813759996,104.77326306000032,53042.13933576001
2025-05-24,09:16:37.000,144,11109629,113285,0,1748078196,13900.328813759996,104.77326306000032,53042.146322880006
2025-05-24,09:16:38.000,144,11109563,113445,0,1748078197,13900.30186852,104.80850871000439,53042.20221984
2025-05-24,09:16:39.000,144,11109549,113005,0,1748078198,13900.31534113999,104.83670523000183,53042.20221984
2025-05-24,09:16:40.000,144,11109640,113245,0,1748078199,13900.28165959,104.85080349000054,53042.17427136
2025-05-24,09:16:41.000,144,11109548,113245,0,1748078200,13900.268186969995,104.80850871000439,53042.11138728
2025-05-24,09:16:42.000,144,11109631,113125,0,1748078201,13900.25471434999,104.85080349000054,53042.18824560001
2025-05-24,09:16:43.000,144,11109566,113285,0,1748078202,13900.26145066,104.85080349000054,53042.18824560001
2025-05-24,09:16:44.000,144,11109614,113445,0,1748078203,13900.24124173,104.78736131999904,53042.18824560001
2025-05-24,09:16:45.000,144,11109580,112965,0,1748078204,13900.207560179995,104.8578526199999,53042.17427136
2025-05-24,09:16:46.000,144,11109558,113285,0,1748078205,13900.18061494,104.85080349000054,53042.18125848
2025-05-24,09:16:47.000,144,11109624,113165,0,1748078206,13900.19408755999,104.87195087999862,53042.2231812
2025-05-24,09:16:48.000,144,11109574,113125,0,1748078207,13900.167142319995,104.92129479000141,53042.23016832
2025-05-24,09:16:49.000,144,11109659,113125,0,1748078208,13900.11998815,104.91424566000205,53042.2231812
2025-05-24,09:16:50.000,144,11109559,112845,0,1748078209,13900.11998815,104.92834392000077,53042.195232720005
2025-05-24,09:16:51.000,144,11109604,113285,0,1748078210,13900.126724459995,104.91424566000205,53042.21619408001
2025-05-24,09:16:52.000,144,11109568,113125,0,1748078211,13900.14019708,104.94244217999949,53042.18824560001
2025-05-24,09:16:53.000,144,11109618,113245,0,1748078212,13900.11998815,104.89309827000397,53042.20920696
2025-05-24,09:16:54.000,144,11109653,112845,0,1748078213,13900.11998815,104.92129479000141,53042.16029712
2025-05-24,09:16:55.000,144,11109589,113125,0,1748078214,13900.07283397999,104.90014740000333,53042.17427136
2025-05-24,09:16:56.000,144,11109585,113245,0,1748078215,13900.09304290999,104.9071965300027,53042.16728424001
2025-05-24,09:16:57.000,144,11109626,112925,0,1748078216,13900.14019708,104.92834392000077,53042.18824560001
2025-05-24,09:16:58.000,144,11109634,113125,0,1748078217,13900.11998815,104.92834392000077,53042.195232720005
2025-05-24,09:16:59.000,144,11109544,112965,0,1748078218,13900.11998815,104.89309827000397,53042.2231812
2025-05-24,09:17:00.000,144,11109619,113165,0,1748078219,13900.106515529995,104.88604914000462,53042.23016832
2025-05-24,09:17:01.000,144,11109622,113245,0,1748078220,13900.11325183999,104.87900000999798,53042.2231812
2025-05-24,09:17:02.000,144,11109617,112965,0,1748078221,13900.066097669995,104.85080349000054,53042.2231812
2025-05-24,09:17:03.000,144,11109585,113045,0,1748078222,13900.0189435,104.89309827000397,53042.26510392001
2025-05-24,09:17:04.000,144,11109653,113165,0,1748078223,13900.025679809994,104.90014740000333,53042.25112968
2025-05-24,09:17:05.000,144,11109610,113205,0,1748078224,13900.01220718999,104.88604914000462,53042.26510392001
2025-05-24,09:17:06.000,144,11109584,113285,0,1748078225,13899.938107779999,104.87195087999862,53042.21619408001
2025-05-24,09:17:07.000,144,11109609,113125,0,1748078226,13899.944844089994,104.89309827000397,53042.27907816
2025-05-24,09:17:08.000,144,11109524,113245,0,1748078227,13899.904426229994,104.88604914000462,53042.18125848
2025-05-24,09:17:09.000,144,11109601,112965,0,1748078228,13899.897689919999,104.85080349000054,53042.20221984
2025-05-24,09:17:10.000,144,11109671,113205,0,1748078229,13899.870744679989,104.84375436000118,53042.18824560001
2025-05-24,09:17:11.000,144,11109574,113125,0,1748078230,13899.837063129999,104.8578526199999,53042.17427136
2025-05-24,09:17:12.000,144,11109630,113285,0,1748078231,13899.789908959989,104.83670523000183,53042.18824560001
2025-05-24,09:17:13.000,144,11109554,113165,0,1748078232,13899.762963719993,104.82260697000311,53042.17427136
2025-05-24,09:17:14.000,144,11109589,113205,0,1748078233,13899.749491099989,104.80850871000439,53042.18125848
2025-05-24,09:17:15.000,144,11109564,113285,0,1748078234,13899.729282169988,104.73096828000416,53042.146322880006
2025-05-24,09:17:16.000,144,11109615,113165,0,1748078235,13899.742754789993,104.70982088999881,53042.11138728
2025-05-24,09:17:17.000,144,11109564,113405,0,1748078236,13899.715809549998,104.6604769800033,53042.11138728
2025-05-24,09:17:18.000,144,11109562,113005,0,1748078237,13899.695600619998,104.64637872000458,53042.10440016
2025-05-24,09:17:19.000,144,11109559,113365,0,1748078238,13899.688864309988,104.56883829000435,53042.09042592001
2025-05-24,09:17:20.000,144,11109579,113005,0,1748078239,13899.695600619998,104.54064176999964,53042.11138728
2025-05-24,09:17:21.000,144,11109625,113205,0,1748078240,13899.675391689998,104.51949438000156,53042.06247744
2025-05-24,09:17:22.000,144,11109539,113085,0,1748078241,13899.675391689998,104.49834699000348,53042.09042592001
2025-05-24,09:17:23.000,144,11109619,113245,0,1748078242,13899.628237520003,104.42785569000262,53041.99260624
2025-05-24,09:17:24.000,144,11109557,113205,0,1748078243,13899.628237520003,104.4137574300039,53042.04151608
2025-05-24,09:17:25.000,144,11109603,113005,0,1748078244,13899.614764899998,104.37851177999983,53042.027541840005
2025-05-24,09:17:26.000,144,11109622,113085,0,1748078245,13899.614764899998,104.35031526000239,53042.03452896
2025-05-24,09:17:27.000,144,11109594,113405,0,1748078246,13899.601292279993,104.33621700000367,53042.00658048
2025-05-24,09:17:28.000,144,11109611,113285,0,1748078247,13899.587819660002,104.25867657000344,53041.9436964
2025-05-24,09:17:29.000,144,11109551,113045,0,1748078248,13899.567610730002,104.23752917999809,53041.957670640004
2025-05-24,09:17:30.000,144,11109642,113525,0,1748078249,13899.554138109997,104.18818527000258,53041.97164488001
2025-05-24,09:17:31.000,144,11109636,113125,0,1748078250,13899.506983940002,104.1529396199985,53041.97164488001
2025-05-24,09:17:32.000,144,11109579,113285,0,1748078251,13899.513720249997,104.10359571000299,53041.92273504001
2025-05-24,09:17:33.000,144,11109581,113205,0,1748078252,13899.493511319997,104.03310441000212,53041.90177368001
2025-05-24,09:17:34.000,144,11109544,113125,0,1748078253,13899.480038699992,104.01195702000405,53041.957670640004
2025-05-24,09:17:35.000,144,11109615,113085,0,1748078254,13899.493511319997,103.97671136999998,53041.89478656
2025-05-24,09:17:36.000,144,11109582,113205,0,1748078255,13899.446357150002,103.89917093999975,53041.89478656
2025-05-24,09:17:37.000,144,11109591,113085,0,1748078256,13899.432884529997,103.89212181000039,53041.859850960005
2025-05-24,09:17:38.000,144,11109558,113165,0,1748078257,13899.365521430002,103.84277790000488,53041.89478656
2025-05-24,09:17:39.000,144,11109596,112925,0,1748078258,13899.352048809997,103.7440900799993,53041.78299264001
2025-05-24,09:17:40.000,144,11109592,113325,0,1748078259,13899.284685710001,103.75818833999801,53041.79696688
2025-05-24,09:17:41.000,144,11109521,113445,0,1748078260,13899.277949399991,103.7088444300025,53041.810941120006
2025-05-24,09:17:42.000,144,11109588,113245,0,1748078261,13899.271213089996,103.64540226000099,53041.7690184
2025-05-24,09:17:43.000,144,11109535,113165,0,1748078262,13899.271213089996,103.6101566100042,53041.77600552
2025-05-24,09:17:44.000,144,11109567,113285,0,1748078263,13899.244267850001,103.55376357000205,53041.75504416001
2025-05-24,09:17:45.000,144,11109533,113125,0,1748078264,13899.217322609991,103.4973705299999,53041.67119872
2025-05-24,09:17:46.000,144,11109608,113245,0,1748078265,13899.16343213,103.44097748999775,53041.66421160001
2025-05-24,09:17:47.000,144,11109602,113085,0,1748078266,13899.224058920001,103.3493387999988,53041.629276
2025-05-24,09:17:48.000,144,11109527,113085,0,1748078267,13899.18364106,103.29999489000329,53041.629276
2025-05-24,09:17:49.000,144,11109542,113205,0,1748078268,13899.156695819991,103.2506509800005,53041.60831464
2025-05-24,09:17:50.000,144,11109550,113125,0,1748078269,13899.149959509996,103.2154053300037,53041.56639192001
2025-05-24,09:17:51.000,144,11109624,113165,0,1748078270,13899.129750579996,103.13081577000412,53041.58036616
2025-05-24,09:17:52.000,144,11109563,113045,0,1748078271,13899.08259641,103.06032447000325,53041.55241768
2025-05-24,09:17:53.000,144,11109581,113005,0,1748078272,13899.129750579996,103.01802968999982,53041.51748208001
2025-05-24,09:17:54.000,144,11109592,113285,0,1748078273,13899.10280534,102.97573491000367,53041.53844344
2025-05-24,09:17:55.000,144,11109545,113085,0,1748078274,13899.09606902999,102.91229274000216,53041.46857224001
2025-05-24,09:17:56.000,144,11109596,113085,0,1748078275,13899.04217855,102.88409622000472,53041.475559360006
2025-05-24,09:17:57.000,144,11109578,113125,0,1748078276,13899.01523330999,102.78540839999914,53041.46857224001
2025-05-24,09:17:58.000,144,11109605,113165,0,1748078277,13899.008496999995,102.72901536000427,53041.426649520006
2025-05-24,09:17:59.000,144,11109510,113085,0,1748078278,13898.97481544999,102.6937697100002,53041.44062376
2025-05-24,09:18:00.000,144,11109601,113085,0,1748078279,13898.98155176,102.6937697100002,53041.39870104001
2025-05-24,09:18:01.000,144,11109597,113285,0,1748078280,13898.968079139995,102.63737666999805,53041.426649520006
2025-05-24,09:18:02.000,144,11109526,113085,0,1748078281,13898.93439758999,102.5457379799991,53041.356778320005
2025-05-24,09:18:03.000,144,11109599,113285,0,1748078282,13898.887243419995,102.51754146000167,53041.34979120001
2025-05-24,09:18:04.000,144,11109565,113245,0,1748078283,13898.84008925,102.49639407000359,53041.307868480006
2025-05-24,09:18:05.000,144,11109572,113125,0,1748078284,13898.86029818,102.44000103000144,53041.27293288
2025-05-24,09:18:06.000,144,11109553,113205,0,1748078285,13898.81314400999,102.4470501600008,53041.27992000001
2025-05-24,09:18:07.000,144,11109574,112965,0,1748078286,13898.77946246,102.36246060000121,53041.189087440005
2025-05-24,09:18:08.000,144,11109608,113165,0,1748078287,13898.71209935999,102.36246060000121,53041.20306168
2025-05-24,09:18:09.000,144,11109558,113165,0,1748078288,13898.718835669999,102.30606755999906,53041.105242
2025-05-24,09:18:10.000,144,11109595,113125,0,1748078289,13898.698626739999,102.25672365000355,53041.13319048001
2025-05-24,09:18:11.000,144,11109524,113085,0,1748078290,13898.671681499989,102.21442887000012,53041.16113896001
2025-05-24,09:18:12.000,144,11109595,113085,0,1748078291,13898.637999949999,102.2003306100014,53041.11222912001
2025-05-24,09:18:13.000,144,11109515,112725,0,1748078292,13898.604318399994,102.1368884399999,53041.119216240004
2025-05-24,09:18:14.000,144,11109590,113445,0,1748078293,13898.597582089998,102.11574105000182,53041.16812608
2025-05-24,09:18:15.000,144,11109586,113045,0,1748078294,13898.536955299998,102.08049539999774,53041.13319048001
2025-05-24,09:18:16.000,144,11109542,112805,0,1748078295,13898.577373159998,102.03820062000159,53041.140177600006
2025-05-24,09:18:17.000,144,11109571,113005,0,1748078296,13898.496537439998,101.98180757999944,53041.07729352
2025-05-24,09:18:18.000,144,11109532,113165,0,1748078297,13898.476328509998,101.93246367000393,53041.021396560005
2025-05-24,09:18:19.000,144,11109585,113165,0,1748078298,13898.496537439998,101.90426714999921,53041.0353708
2025-05-24,09:18:20.000,144,11109536,113085,0,1748078299,13898.422438029993,101.89721801999985,53041.05633216
2025-05-24,09:18:21.000,144,11109586,113245,0,1748078300,13898.442646959993,101.8408249799977,53041.00742232
2025-05-24,09:18:22.000,144,11109605,113205,0,1748078301,13898.395492789998,101.80557933000091,53041.0353708
2025-05-24,09:18:23.000,144,11109519,113125,0,1748078302,13898.402229099993,101.79853020000155,53040.96549960001
2025-05-24,09:18:24.000,144,11109513,113205,0,1748078303,13898.355074929997,101.75623541999812,53040.93755112
2025-05-24,09:18:25.000,144,11109540,113085,0,1748078304,13898.334865999997,101.74918628999876,53040.930564
2025-05-24,09:18:26.000,144,11109624,113005,0,1748078305,13898.334865999997,101.69279325000389,53040.98646096
2025-05-24,09:18:27.000,144,11109530,112845,0,1748078306,13898.328129690002,101.67164585999853,53040.972486720006
2025-05-24,09:18:28.000,144,11109586,113085,0,1748078307,13898.334865999997,101.66459672999918,53040.923576880006
2025-05-24,09:18:29.000,144,11109518,113125,0,1748078308,13898.274239209997,101.65754759999982,53040.93755112
2025-05-24,09:18:30.000,144,11109553,113165,0,1748078309,13898.341602309993,101.62935108000238,53040.923576880006
2025-05-24,09:18:31.000,144,11109589,112965,0,1748078310,13898.328129690002,101.6434493400011,53040.93755112
2025-05-24,09:18:32.000,144,11109591,112885,0,1748078311,13898.301184449992,101.62935108000238,53040.902615520004
2025-05-24,09:18:33.000,144,11109573,113285,0,1748078312,13898.301184449992,101.5447615200028,53040.902615520004
2025-05-24,09:18:34.000,144,11109532,112965,0,1748078313,13898.307920760002,101.50951586999872,53040.96549960001
2025-05-24,09:18:35.000,144,11109559,112885,0,1748078314,13898.287711830002,101.51656499999808,53040.88864128
2025-05-24,09:18:36.000,144,11109614,113005,0,1748078315,13898.280975519992,101.48836848000064,53040.91658976001
2025-05-24,09:18:37.000,144,11109536,113165,0,1748078316,13898.301184449992,101.50246673999936,53040.87466704001
2025-05-24,09:18:38.000,144,11109583,113325,0,1748078317,13898.233821349997,101.50951586999872,53040.88864128
2025-05-24,09:18:39.000,144,11109531,113205,0,1748078318,13898.220348729992,101.48131935000129,53040.8606928
2025-05-24,09:18:40.000,144,11109585,113365,0,1748078319,13898.227085040002,101.47427022000193,53040.84671856001
2025-05-24,09:18:41.000,144,11109546,112965,0,1748078320,13898.267502900002,101.49541761,53040.87466704001
2025-05-24,09:18:42.000,144,11109507,112965,0,1748078321,13898.227085040002,101.45312283000385,53040.8606928
2025-05-24,09:18:43.000,144,11109588,113445,0,1748078322,13898.233821349997,101.44607370000449,53040.86767992
2025-05-24,09:18:44.000,144,11109603,113325,0,1748078323,13898.233821349997,101.47427022000193,53040.83973144
2025-05-24,09:18:45.000,144,11109614,113405,0,1748078324,13898.247293970002,101.44607370000449,53040.82575720001
2025-05-24,09:18:46.000,144,11109532,113445,0,1748078325,13898.254030279997,101.46722109000257,53040.81877008
2025-05-24,09:18:47.000,144,11109592,113165,0,1748078326,13898.280975519992,101.4319754399985,53040.76287312
2025-05-24,09:18:48.000,144,11109580,113245,0,1748078327,13898.287711830002,101.4319754399985,53040.79780872001
2025-05-24,09:18:49.000,144,11109619,113405,0,1748078328,13898.307920760002,101.45312283000385,53040.81178296
2025-05-24,09:18:50.000,144,11109623,113285,0,1748078329,13898.240557659992,101.3967297900017,53040.755886000006
2025-05-24,09:18:51.000,144,11109513,113165,0,1748078330,13898.280975519992,101.41082805000042,53040.7908216
2025-05-24,09:18:52.000,144,11109606,113165,0,1748078331,13898.260766589992,101.41082805000042,53040.72793752001
2025-05-24,09:18:53.000,144,11109511,112965,0,1748078332,13898.314657069997,101.42492630999914,53040.7908216
2025-05-24,09:18:54.000,144,11109610,113285,0,1748078333,13898.321393379993,101.40377892000106,53040.783834480004
2025-05-24,09:18:55.000,144,11109634,113005,0,1748078334,13898.321393379993,101.38968066000234,53040.76287312
2025-05-24,09:18:56.000,144,11109543,113245,0,1748078335,13898.321393379993,101.38968066000234,53040.79780872001
2025-05-24,09:18:57.000,144,11109585,113285,0,1748078336,13898.301184449992,101.34033674999955,53040.804795840006
2025-05-24,09:18:58.000,144,11109550,113165,0,1748078337,13898.321393379993,101.31918936000147,53040.77684736001
2025-05-24,09:18:59.000,144,11109567,113165,0,1748078338,13898.368547550002,101.33328762000019,53040.7908216
2025-05-24,09:19:00.000,144,11109566,113365,0,1748078339,13898.321393379993,101.2980419700034,53040.84671856001
2025-05-24,09:19:01.000,144,11109535,113245,0,1748078340,13898.307920760002,101.31214023000211,53040.7908216
2025-05-24,09:19:02.000,144,11109603,113245,0,1748078341,13898.334865999997,101.27689457999804,53040.7908216
2025-05-24,09:19:03.000,144,11109559,113005,0,1748078342,13898.375283859998,101.2980419700034,53040.783834480004
2025-05-24,09:19:04.000,144,11109536,112845,0,1748078343,13898.382020169993,101.2980419700034,53040.81877008
2025-05-24,09:19:05.000,144,11109565,113005,0,1748078344,13898.361811239993,101.22050154000317,53040.81178296
2025-05-24,09:19:06.000,144,11109601,113165,0,1748078345,13898.328129690002,101.26279631999932,53040.76986024
2025-05-24,09:19:07.000,144,11109561,113005,0,1748078346,13898.395492789998,101.24164893000125,53040.81877008
2025-05-24,09:19:08.000,144,11109546,113085,0,1748078347,13898.388756480002,101.26279631999932,53040.79780872001
2025-05-24,09:19:09.000,144,11109541,113045,0,1748078348,13898.408965410003,101.30509110000276,53040.853705680005
2025-05-24,09:19:10.000,144,11109537,113285,0,1748078349,13898.375283859998,101.26984544999868,53040.804795840006
2025-05-24,09:19:11.000,144,11109597,113085,0,1748078350,13898.388756480002,101.28394371000468,53040.8606928
2025-05-24,09:19:12.000,144,11109563,113205,0,1748078351,13898.422438029993,101.32623849000083,53040.87466704001
2025-05-24,09:19:13.000,144,11109623,113125,0,1748078352,13898.449383269988,101.34738587999891,53040.84671856001
2025-05-24,09:19:14.000,144,11109623,112965,0,1748078353,13898.435910649998,101.34738587999891,53040.853705680005
2025-05-24,09:19:15.000,144,11109544,113125,0,1748078354,13898.449383269988,101.36853327000426,53040.86767992
2025-05-24,09:19:16.000,144,11109563,113125,0,1748078355,13898.456119579998,101.38263153000298,53040.86767992
2025-05-24,09:19:17.000,144,11109549,113085,0,1748078356,13898.442646959993,101.3967297900017,53040.902615520004
2025-05-24,09:19:18.000,144,11109580,113165,0,1748078357,13898.462855889993,101.38968066000234,53040.86767992
2025-05-24,09:19:19.000,144,11109564,113085,0,1748078358,13898.422438029993,101.42492630999914,53040.8606928
2025-05-24,09:19:20.000,144,11109625,112925,0,1748078359,13898.415701719998,101.45312283000385,53040.89562840001
2025-05-24,09:19:21.000,144,11109597,113245,0,1748078360,13898.422438029993,101.43902456999785,53040.88165416
2025-05-24,09:19:22.000,144,11109563,112965,0,1748078361,13898.442646959993,101.47427022000193,53040.95851248
2025-05-24,09:19:23.000,144,11109580,113445,0,1748078362,13898.435910649998,101.46722109000257,53040.90960264
2025-05-24,09:19:24.000,144,11109546,113125,0,1748078363,13898.415701719998,101.48131935000129,53040.90960264
2025-05-24,09:19:25.000,144,11109581,113125,0,1748078364,13898.462855889993,101.47427022000193,53040.93755112
2025-05-24,09:19:26.000,144,11109576,113125,0,1748078365,13898.523482679993,101.48836848000064,53040.95851248
2025-05-24,09:19:27.000,144,11109590,112925,0,1748078366,13898.550427919989,101.53066326000408,53040.93755112
2025-05-24,09:19:28.000,144,11109602,113085,0,1748078367,13898.523482679993,101.55181065000215,53041.0004352
2025-05-24,09:19:29.000,144,11109625,113125,0,1748078368,13898.550427919989,101.55885978000151,53040.97947384
2025-05-24,09:19:30.000,144,11109634,113285,0,1748078369,13898.570636849989,101.55181065000215,53040.97947384
2025-05-24,09:19:31.000,144,11109553,113325,0,1748078370,13898.604318399994,101.5447615200028,53041.0353708
2025-05-24,09:19:32.000,144,11109640,112885,0,1748078371,13898.624527329994,101.5447615200028,53041.0004352
2025-05-24,09:19:33.000,144,11109595,113245,0,1748078372,13898.611054709989,101.57295804000023,53040.96549960001
2025-05-24,09:19:34.000,144,11109614,113125,0,1748078373,13898.597582089998,101.58705629999895,53040.97947384
2025-05-24,09:19:35.000,144,11109555,113125,0,1748078374,13898.597582089998,101.59410542999831,53041.04235792001
2025-05-24,09:19:36.000,144,11109557,113165,0,1748078375,13898.590845779989,101.59410542999831,53041.01440944001
2025-05-24,09:19:37.000,144,11109608,113005,0,1748078376,13898.637999949999,101.59410542999831,53041.0004352
2025-05-24,09:19:38.000,144,11109555,113285,0,1748078377,13898.658208879999,101.55181065000215,53041.00742232
2025-05-24,09:19:39.000,144,11109600,113165,0,1748078378,13898.671681499989,101.58000716999959,53041.0353708
2025-05-24,09:19:40.000,144,11109603,112965,0,1748078379,13898.705363049994,101.60115455999767,53041.091267760006
2025-05-24,09:19:41.000,144,11109560,112925,0,1748078380,13898.664945189994,101.59410542999831,53041.02838368
2025-05-24,09:19:42.000,144,11109589,113205,0,1748078381,13898.678417809999,101.62230195000302,53041.0353708
2025-05-24,09:19:43.000,144,11109535,113045,0,1748078382,13898.698626739999,101.6082036900043,53041.070306400004
2025-05-24,09:19:44.000,144,11109543,113325,0,1748078383,13898.725571979994,101.6082036900043,53041.07729352
2025-05-24,09:19:45.000,144,11109559,113165,0,1748078384,13898.77272614999,101.58000716999959,53041.06331928001
2025-05-24,09:19:46.000,144,11109594,113325,0,1748078385,13898.75251721999,101.6082036900043,53041.070306400004
2025-05-24,09:19:47.000,144,11109543,112845,0,1748078386,13898.77272614999,101.65754759999982,53041.11222912001
2025-05-24,09:19:48.000,144,11109536,112925,0,1748078387,13898.765989839994,101.65049847000046,53041.070306400004
2025-05-24,09:19:49.000,144,11109534,113285,0,1748078388,13898.786198769994,101.63640021000174,53041.070306400004
2025-05-24,09:19:50.000,144,11109570,112845,0,1748078389,13898.79967139,101.62230195000302,53041.091267760006
2025-05-24,09:19:51.000,144,11109588,112725,0,1748078390,13898.77946246,101.66459672999918,53041.02838368
2025-05-24,09:19:52.000,144,11109584,112965,0,1748078391,13898.81314400999,101.6786949899979,53041.04934504
2025-05-24,09:19:53.000,144,11109635,113285,0,1748078392,13898.826616629995,101.63640021000174,53041.14716472
2025-05-24,09:19:54.000,144,11109637,113285,0,1748078393,13898.83335293999,101.62935108000238,53041.09825488
2025-05-24,09:19:55.000,144,11109573,113085,0,1748078394,13898.85356186999,101.63640021000174,53041.091267760006
2025-05-24,09:19:56.000,144,11109582,113365,0,1748078395,13898.81988032,101.6082036900043,53041.105242
2025-05-24,09:19:57.000,144,11109591,113045,0,1748078396,13898.867034489995,101.56590891000087,53041.04235792001
2025-05-24,09:19:58.000,144,11109623,113125,0,1748078397,13898.867034489995,101.5447615200028,53041.16113896001
2025-05-24,09:19:59.000,144,11109568,113165,0,1748078398,13898.867034489995,101.53771239000343,53041.091267760006
2025-05-24,09:20:00.000,144,11109544,113085,0,1748078399,13898.90071604,101.50951586999872,53041.140177600006
2025-05-24,09:20:01.000,144,11109600,113365,0,1748078400,13898.927661279995,101.51656499999808,53041.12620336
2025-05-24,09:20:02.000,144,11109557,113045,0,1748078401,13898.90071604,101.50246673999936,53041.16812608
2025-05-24,09:20:03.000,144,11109611,113445,0,1748078402,13898.92092497,101.48836848000064,53041.18210032001
2025-05-24,09:20:04.000,144,11109540,113205,0,1748078403,13898.927661279995,101.52361413000472,53041.14716472
2025-05-24,09:20:05.000,144,11109556,112925,0,1748078404,13898.907452349995,101.52361413000472,53041.11222912001
2025-05-24,09:20:06.000,144,11109619,113085,0,1748078405,13898.93439758999,101.55181065000215,53041.18210032001
2025-05-24,09:20:07.000,144,11109620,113085,0,1748078406,13898.947870209995,101.5447615200028,53041.189087440005
2025-05-24,09:20:08.000,144,11109638,113085,0,1748078407,13898.96134283,101.57295804000023,53041.22402304
2025-05-24,09:20:09.000,144,11109542,113285,0,1748078408,13898.927661279995,101.56590891000087,53041.20306168
2025-05-24,09:20:10.000,144,11109596,113165,0,1748078409,13898.91418865999,101.59410542999831,53041.237997280004
2025-05-24,09:20:11.000,144,11109636,113085,0,1748078410,13898.9411339,101.55885978000151,53041.21004880001
2025-05-24,09:20:12.000,144,11109583,113325,0,1748078411,13898.93439758999,101.60115455999767,53041.25197152001
2025-05-24,09:20:13.000,144,11109663,113005,0,1748078412,13898.91418865999,101.57295804000023,53041.21703592
2025-05-24,09:20:14.000,144,11109567,113245,0,1748078413,13898.93439758999,101.5447615200028,53041.189087440005
2025-05-24,09:20:15.000,144,11109544,113085,0,1748078414,13898.887243419995,101.53066326000408,53041.21004880001
2025-05-24,09:20:16.000,144,11109614,113205,0,1748078415,13898.90071604,101.55181065000215,53041.16113896001
2025-05-24,09:20:17.000,144,11109562,113285,0,1748078416,13898.93439758999,101.53066326000408,53041.2449844
2025-05-24,09:20:18.000,144,11109622,113005,0,1748078417,13898.91418865999,101.48131935000129,53041.20306168
2025-05-24,09:20:19.000,144,11109629,113445,0,1748078418,13898.88050711,101.47427022000193,53041.21004880001
2025-05-24,09:20:20.000,144,11109630,112885,0,1748078419,13898.90071604,101.48131935000129,53041.20306168
2025-05-24,09:20:21.000,144,11109561,113125,0,1748078420,13898.91418865999,101.46017196000321,53041.16812608
2025-05-24,09:20:22.000,144,11109606,113045,0,1748078421,13898.92092497,101.47427022000193,53041.18210032001
2025-05-24,09:20:23.000,144,11109643,113205,0,1748078422,13898.93439758999,101.48131935000129,53041.2449844
2025-05-24,09:20:24.000,144,11109608,113085,0,1748078423,13898.87377079999,101.45312283000385,53041.14716472
2025-05-24,09:20:25.000,144,11109597,113045,0,1748078424,13898.90071604,101.44607370000449,53041.21703592
2025-05-24,09:20:26.000,144,11109559,113325,0,1748078425,13898.92092497,101.4319754399985,53041.16812608
2025-05-24,09:20:27.000,144,11109623,113445,0,1748078426,13898.92092497,101.4319754399985,53041.189087440005
2025-05-24,09:20:28.000,144,11109602,113125,0,1748078427,13898.91418865999,101.43902456999785,53041.18210032001
2025-05-24,09:20:29.000,144,11109600,113085,0,1748078428,13898.867034489995,101.43902456999785,53041.18210032001
2025-05-24,09:20:30.000,144,11109638,113325,0,1748078429,13898.91418865999,101.42492630999914,53041.1751132
2025-05-24,09:20:31.000,144,11109620,113165,0,1748078430,13898.887243419995,101.4319754399985,53041.13319048001
2025-05-24,09:20:32.000,144,11109630,113085,0,1748078431,13898.89397972999,101.46017196000321,53041.140177600006
2025-05-24,09:20:33.000,144,11109564,112965,0,1748078432,13898.89397972999,101.41082805000042,53041.15415184
2025-05-24,09:20:34.000,144,11109565,113005,0,1748078433,13898.907452349995,101.43902456999785,53041.189087440005
2025-05-24,09:20:35.000,144,11109654,112925,0,1748078434,13898.92092497,101.43902456999785,53041.20306168
2025-05-24,09:20:36.000,144,11109587,113085,0,1748078435,13898.90071604,101.41787717999978,53041.11222912001
2025-05-24,09:20:37.000,144,11109634,112885,0,1748078436,13898.867034489995,101.4319754399985,53041.22402304
2025-05-24,09:20:38.000,144,11109594,113085,0,1748078437,13898.846825559995,101.43902456999785,53041.16113896001
2025-05-24,09:20:39.000,144,11109635,113245,0,1748078438,13898.81314400999,101.46017196000321,53041.2449844
2025-05-24,09:20:40.000,144,11109613,112965,0,1748078439,13898.87377079999,101.48131935000129,53041.237997280004
2025-05-24,09:20:41.000,144,11109598,113125,0,1748078440,13898.84008925,101.48131935000129,53041.21703592
2025-05-24,09:20:42.000,144,11109638,113085,0,1748078441,13898.79967139,101.50246673999936,53041.25197152001
2025-05-24,09:20:43.000,144,11109559,113125,0,1748078442,13898.826616629995,101.43902456999785,53041.258958640006
2025-05-24,09:20:44.000,144,11109563,113085,0,1748078443,13898.84008925,101.50951586999872,53041.25197152001
2025-05-24,09:20:45.000,144,11109666,113045,0,1748078444,13898.87377079999,101.51656499999808,53041.258958640006
2025-05-24,09:20:46.000,144,11109579,113285,0,1748078445,13898.83335293999,101.48836848000064,53041.237997280004
2025-05-24,09:20:47.000,144,11109619,113005,0,1748078446,13898.81314400999,101.48131935000129,53041.26594576
2025-05-24,09:20:48.000,144,11109590,113005,0,1748078447,13898.846825559995,101.47427022000193,53041.27293288
2025-05-24,09:20:49.000,144,11109579,113005,0,1748078448,13898.846825559995,101.43902456999785,53041.2449844
2025-05-24,09:20:50.000,144,11109584,113125,0,1748078449,13898.846825559995,101.46017196000321,53041.27992000001
2025-05-24,09:20:51.000,144,11109628,112925,0,1748078450,13898.83335293999,101.47427022000193,53041.26594576
2025-05-24,09:20:52.000,144,11109628,113285,0,1748078451,13898.867034489995,101.48131935000129,53041.23101016001
2025-05-24,09:20:53.000,144,11109592,113325,0,1748078452,13898.86029818,101.46017196000321,53041.20306168
2025-05-24,09:20:54.000,144,11109609,112965,0,1748078453,13898.806407699994,101.46017196000321,53041.20306168
2025-05-24,09:20:55.000,144,11109601,113125,0,1748078454,13898.79967139,101.53066326000408,53041.20306168
2025-05-24,09:20:56.000,144,11109641,113125,0,1748078455,13898.83335293999,101.50246673999936,53041.27992000001
2025-05-24,09:20:57.000,144,11109577,113085,0,1748078456,13898.88050711,101.53771239000343,53041.286907120004
2025-05-24,09:20:58.000,144,11109656,113285,0,1748078457,13898.83335293999,101.53771239000343,53041.237997280004
2025-05-24,09:20:59.000,144,11109646,113325,0,1748078458,13898.867034489995,101.51656499999808,53041.27293288
2025-05-24,09:21:00.000,144,11109593,113325,0,1748078459,13898.84008925,101.5447615200028,53041.32184272
2025-05-24,09:21:01.000,144,11109577,113285,0,1748078460,13898.846825559995,101.56590891000087,53041.307868480006
2025-05-24,09:21:02.000,144,11109614,113085,0,1748078461,13898.81314400999,101.52361413000472,53041.34280408
2025-05-24,09:21:03.000,144,11109659,113205,0,1748078462,13898.826616629995,101.53066326000408,53041.30088136001
2025-05-24,09:21:04.000,144,11109577,113125,0,1748078463,13898.85356186999,101.55885978000151,53041.307868480006
2025-05-24,09:21:05.000,144,11109577,113045,0,1748078464,13898.86029818,101.57295804000023,53041.29389424
2025-05-24,09:21:06.000,144,11109654,113085,0,1748078465,13898.84008925,101.55885978000151,53041.32184272
2025-05-24,09:21:07.000,144,11109591,112965,0,1748078466,13898.85356186999,101.58705629999895,53041.3148556
2025-05-24,09:21:08.000,144,11109690,113085,0,1748078467,13898.87377079999,101.55181065000215,53041.36376544
2025-05-24,09:21:09.000,144,11109663,113085,0,1748078468,13898.84008925,101.57295804000023,53041.32882984001
2025-05-24,09:21:10.000,144,11109657,113285,0,1748078469,13898.86029818,101.56590891000087,53041.3148556
2025-05-24,09:21:11.000,144,11109653,113045,0,1748078470,13898.846825559995,101.55885978000151,53041.37075256
2025-05-24,09:21:12.000,144,11109641,113205,0,1748078471,13898.846825559995,101.58000716999959,53041.41966240001
2025-05-24,09:21:13.000,144,11109649,112965,0,1748078472,13898.85356186999,101.6434493400011,53041.3847268
2025-05-24,09:21:14.000,144,11109587,113125,0,1748078473,13898.85356186999,101.62230195000302,53041.405688160005
2025-05-24,09:21:15.000,144,11109597,113165,0,1748078474,13898.927661279995,101.66459672999918,53041.39870104001
2025-05-24,09:21:16.000,144,11109664,113125,0,1748078475,13898.89397972999,101.6434493400011,53041.41966240001
2025-05-24,09:21:17.000,144,11109605,113085,0,1748078476,13898.91418865999,101.68574412000453,53041.41267528
2025-05-24,09:21:18.000,144,11109693,113125,0,1748078477,13898.927661279995,101.69279325000389,53041.475559360006
2025-05-24,09:21:19.000,144,11109612,112965,0,1748078478,13898.9411339,101.72098977000132,53041.475559360006
2025-05-24,09:21:20.000,144,11109611,113165,0,1748078479,13898.947870209995,101.72803890000068,53041.48254648
2025-05-24,09:21:21.000,144,11109695,113125,0,1748078480,13898.98155176,101.73508803000004,53041.475559360006
2025-05-24,09:21:22.000,144,11109650,112885,0,1748078481,13898.98155176,101.7421371599994,53041.49652072001
2025-05-24,09:21:23.000,144,11109563,113085,0,1748078482,13898.98155176,101.74918628999876,53041.524469200005
2025-05-24,09:21:24.000,144,11109596,113085,0,1748078483,13898.96134283,101.76328455000476,53041.524469200005
2025-05-24,09:21:25.000,144,11109620,112925,0,1748078484,13899.01523330999,101.72098977000132,53041.50350784
2025-05-24,09:21:26.000,144,11109556,113165,0,1748078485,13898.97481544999,101.69984238000325,53041.475559360006
2025-05-24,09:21:27.000,144,11109578,113045,0,1748078486,13898.98155176,101.69984238000325,53041.51049496
2025-05-24,09:21:28.000,144,11109672,113085,0,1748078487,13898.96134283,101.75623541999812,53041.49652072001
2025-05-24,09:21:29.000,144,11109611,112925,0,1748078488,13898.97481544999,101.7421371599994,53041.54543056001
2025-05-24,09:21:30.000,144,11109593,112965,0,1748078489,13898.988288069995,101.73508803000004,53041.524469200005
2025-05-24,09:21:31.000,144,11109625,113045,0,1748078490,13898.988288069995,101.7421371599994,53041.50350784
2025-05-24,09:21:32.000,144,11109623,113205,0,1748078491,13899.008496999995,101.76328455000476,53041.51049496
2025-05-24,09:21:33.000,144,11109640,113045,0,1748078492,13899.008496999995,101.7421371599994,53041.49652072001
2025-05-24,09:21:34.000,144,11109647,113285,0,1748078493,13899.00176069,101.79148107000219,53041.55241768
2025-05-24,09:21:35.000,144,11109625,113005,0,1748078494,13898.988288069995,101.78443194000283,53041.573379040005
2025-05-24,09:21:36.000,144,11109620,113125,0,1748078495,13898.9411339,101.80557933000091,53041.53844344
2025-05-24,09:21:37.000,144,11109634,113125,0,1748078496,13899.00176069,101.79853020000155,53041.54543056001
2025-05-24,09:21:38.000,144,11109594,112965,0,1748078497,13898.97481544999,101.81967758999963,53041.51049496
2025-05-24,09:21:39.000,144,11109645,113125,0,1748078498,13898.98155176,101.8549232400037,53041.53844344
2025-05-24,09:21:40.000,144,11109660,112965,0,1748078499,13898.9411339,101.8408249799977,53041.55241768
2025-05-24,09:21:41.000,144,11109650,113085,0,1748078500,13898.95460651999,101.8549232400037,53041.594340400006
2025-05-24,09:21:42.000,144,11109631,113125,0,1748078501,13898.99502437999,101.91836540999793,53041.5594048
2025-05-24,09:21:43.000,144,11109598,113085,0,1748078502,13899.04217855,101.91131627999857,53041.51748208001
2025-05-24,09:21:44.000,144,11109645,113125,0,1748078503,13899.01523330999,101.8901688900005,53041.55241768
2025-05-24,09:21:45.000,144,11109643,112925,0,1748078504,13898.99502437999,101.93951280000329,53041.60831464
2025-05-24,09:21:46.000,144,11109608,113005,0,1748078505,13898.98155176,101.93246367000393,53041.573379040005
2025-05-24,09:21:47.000,144,11109671,113165,0,1748078506,13899.03544223999,101.9888567099988,53041.594340400006
2025-05-24,09:21:48.000,144,11109646,112765,0,1748078507,13899.06238748,101.9888567099988,53041.594340400006
2025-05-24,09:21:49.000,144,11109627,112965,0,1748078508,13899.05565116999,102.05934800999967,53041.56639192001
2025-05-24,09:21:50.000,144,11109643,113085,0,1748078509,13899.07586009999,102.01000410000415,53041.58036616
2025-05-24,09:21:51.000,144,11109587,113165,0,1748078510,13899.06238748,102.0029549700048,53041.594340400006
2025-05-24,09:21:52.000,144,11109694,113085,0,1748078511,13899.07586009999,102.07344626999839,53041.622288880004
2025-05-24,09:21:53.000,144,11109665,112925,0,1748078512,13899.05565116999,102.04524975000095,53041.629276
2025-05-24,09:21:54.000,144,11109659,112925,0,1748078513,13899.06238748,102.09459366000374,53041.63626312001
2025-05-24,09:21:55.000,144,11109678,112965,0,1748078514,13899.05565116999,102.1016427900031,53041.65023736
2025-05-24,09:21:56.000,144,11109657,112685,0,1748078515,13899.07586009999,102.1016427900031,53041.622288880004
2025-05-24,09:21:57.000,144,11109587,113125,0,1748078516,13899.109541649996,102.15803582999797,53041.65023736
2025-05-24,09:21:58.000,144,11109644,113045,0,1748078517,13899.129750579996,102.14393756999925,53041.6991472
2025-05-24,09:21:59.000,144,11109669,113285,0,1748078518,13899.149959509996,102.1650849600046,53041.70613432
2025-05-24,09:22:00.000,144,11109653,113245,0,1748078519,13899.129750579996,102.20737974000076,53041.65023736
2025-05-24,09:22:01.000,144,11109667,113125,0,1748078520,13899.16343213,102.21442887000012,53041.67119872
2025-05-24,09:22:02.000,144,11109610,113205,0,1748078521,13899.20384999,102.32016581999778,53041.71312144001
2025-05-24,09:22:03.000,144,11109662,113325,0,1748078522,13899.224058920001,102.31311668999842,53041.70613432
2025-05-24,09:22:04.000,144,11109636,113045,0,1748078523,13899.298158329992,102.31311668999842,53041.762031280006
2025-05-24,09:22:05.000,144,11109603,113125,0,1748078524,13899.338576189992,102.32721495000442,53041.71312144001
2025-05-24,09:22:06.000,144,11109649,113245,0,1748078525,13899.358785119992,102.30606755999906,53041.71312144001
2025-05-24,09:22:07.000,144,11109616,113285,0,1748078526,13899.352048809997,102.32721495000442,53041.762031280006
2025-05-24,09:22:08.000,144,11109625,113205,0,1748078527,13899.372257739997,102.3483623400025,53041.77600552
2025-05-24,09:22:09.000,144,11109669,113085,0,1748078528,13899.419411909992,102.37655885999993,53041.789979760004
2025-05-24,09:22:10.000,144,11109684,113245,0,1748078529,13899.419411909992,102.39770624999801,53041.80395400001
2025-05-24,09:22:11.000,144,11109689,113325,0,1748078530,13899.385730360002,102.36246060000121,53041.78299264001
2025-05-24,09:22:12.000,144,11109612,113325,0,1748078531,13899.372257739997,102.41885364000336,53041.77600552
2025-05-24,09:22:13.000,144,11109611,113485,0,1748078532,13899.378994049992,102.39065711999865,53041.7690184
2025-05-24,09:22:14.000,144,11109627,113085,0,1748078533,13899.372257739997,102.36950973000057,53041.81792824
2025-05-24,09:22:15.000,144,11109623,113285,0,1748078534,13899.385730360002,102.41885364000336,53041.810941120006
2025-05-24,09:22:16.000,144,11109679,113245,0,1748078535,13899.419411909992,102.41885364000336,53041.77600552
2025-05-24,09:22:17.000,144,11109608,112845,0,1748078536,13899.412675599997,102.44000103000144,53041.810941120006
2025-05-24,09:22:18.000,144,11109671,113005,0,1748078537,13899.432884529997,102.43295190000208,53041.83190248001
2025-05-24,09:22:19.000,144,11109649,113165,0,1748078538,13899.486775010002,102.51754146000167,53041.859850960005
2025-05-24,09:22:20.000,144,11109611,113085,0,1748078539,13899.466566080002,102.5457379799991,53041.91574792
2025-05-24,09:22:21.000,144,11109656,113285,0,1748078540,13899.405939290002,102.5457379799991,53041.88081232001
2025-05-24,09:22:22.000,144,11109632,113165,0,1748078541,13899.412675599997,102.60213102000125,53041.88081232001
2025-05-24,09:22:23.000,144,11109675,113245,0,1748078542,13899.459829769992,102.63032753999869,53041.89478656
2025-05-24,09:22:24.000,144,11109595,113005,0,1748078543,13899.439620839992,102.65147493000404,53041.86683808
2025-05-24,09:22:25.000,144,11109598,113285,0,1748078544,13899.466566080002,102.68672058000084,53041.908760800005
2025-05-24,09:22:26.000,144,11109653,112965,0,1748078545,13899.486775010002,102.71491709999827,53041.88779944
2025-05-24,09:22:27.000,144,11109651,113125,0,1748078546,13899.480038699992,102.75016275000235,53041.98561912
2025-05-24,09:22:28.000,144,11109634,113125,0,1748078547,13899.520456559992,102.76426101000106,53041.99260624
2025-05-24,09:22:29.000,144,11109616,113045,0,1748078548,13899.567610730002,102.7924575299985,53041.978632000006
2025-05-24,09:22:30.000,144,11109585,112965,0,1748078549,13899.554138109997,102.82770318000257,53041.978632000006
2025-05-24,09:22:31.000,144,11109670,113125,0,1748078550,13899.594555969998,102.81360492000385,53041.95068352001
2025-05-24,09:22:32.000,144,11109655,113085,0,1748078551,13899.634973829998,102.82770318000257,53041.978632000006
2025-05-24,09:22:33.000,144,11109687,113205,0,1748078552,13899.668655379988,102.81360492000385,53042.00658048
2025-05-24,09:22:34.000,144,11109657,113085,0,1748078553,13899.648446449988,102.81360492000385,53042.027541840005
2025-05-24,09:22:35.000,144,11109627,113365,0,1748078554,13899.702336929993,102.82770318000257,53041.99959336001
2025-05-24,09:22:36.000,144,11109587,113005,0,1748078555,13899.742754789993,102.83475231000193,53042.03452896
2025-05-24,09:22:37.000,144,11109633,113125,0,1748078556,13899.756227409998,102.8065557900045,53042.06946456001
2025-05-24,09:22:38.000,144,11109687,113245,0,1748078557,13899.756227409998,102.81360492000385,53042.04151608
2025-05-24,09:22:39.000,144,11109669,113285,0,1748078558,13899.729282169988,102.81360492000385,53041.99959336001
2025-05-24,09:22:40.000,144,11109629,113125,0,1748078559,13899.769700029989,102.86294882999937,53042.05549032
2025-05-24,09:22:41.000,144,11109664,113125,0,1748078560,13899.783172649994,102.9052436100028,53042.125361520004
2025-05-24,09:22:42.000,144,11109618,113285,0,1748078561,13899.789908959989,102.89114535000408,53042.097413040006
2025-05-24,09:22:43.000,144,11109656,113205,0,1748078562,13899.837063129999,102.9052436100028,53042.10440016
2025-05-24,09:22:44.000,144,11109668,112765,0,1748078563,13899.816854199998,102.96868578000431,53042.146322880006
2025-05-24,09:22:45.000,144,11109727,113325,0,1748078564,13899.783172649994,103.0039314300011,53042.16029712
2025-05-24,09:22:46.000,144,11109687,113085,0,1748078565,13899.769700029989,103.02507881999918,53042.16029712
2025-05-24,09:22:47.000,144,11109646,112925,0,1748078566,13899.769700029989,103.02507881999918,53042.13933576001
2025-05-24,09:22:48.000,144,11109692,113125,0,1748078567,13899.823590509994,103.0391770799979,53042.146322880006
2025-05-24,09:22:49.000,144,11109708,113005,0,1748078568,13899.823590509994,103.07442273000197,53042.146322880006
2025-05-24,09:22:50.000,144,11109648,113245,0,1748078569,13899.762963719993,103.08147186000133,53042.18824560001
2025-05-24,09:22:51.000,144,11109658,113285,0,1748078570,13899.776436339998,103.1026192499994,53042.125361520004
2025-05-24,09:22:52.000,144,11109627,113245,0,1748078571,13899.783172649994,103.06737360000261,53042.15331
2025-05-24,09:22:53.000,144,11109704,113085,0,1748078572,13899.816854199998,103.09557012000005,53042.15331
2025-05-24,09:22:54.000,144,11109681,112965,0,1748078573,13899.789908959989,103.08147186000133,53042.195232720005
2025-05-24,09:22:55.000,144,11109677,113005,0,1748078574,13899.796645269998,103.06737360000261,53042.20221984
2025-05-24,09:22:56.000,144,11109678,113125,0,1748078575,13899.837063129999,103.05327534000389,53042.195232720005
2025-05-24,09:22:57.000,144,11109638,113045,0,1748078576,13899.803381579994,103.04622621000453,53042.23715544001
2025-05-24,09:22:58.000,144,11109669,113125,0,1748078577,13899.830326819989,103.04622621000453,53042.195232720005
2025-05-24,09:22:59.000,144,11109670,113125,0,1748078578,13899.803381579994,103.03212794999854,53042.195232720005
2025-05-24,09:23:00.000,144,11109693,113165,0,1748078579,13899.850535749989,103.06737360000261,53042.25112968
2025-05-24,09:23:01.000,144,11109674,113205,0,1748078580,13899.857272059999,103.0391770799979,53042.20920696
2025-05-24,09:23:02.000,144,11109627,112965,0,1748078581,13899.843799439994,103.06032447000325,53042.20920696
2025-05-24,09:23:03.000,144,11109691,113045,0,1748078582,13899.843799439994,103.01802968999982,53042.27209104
2025-05-24,09:23:04.000,144,11109665,112965,0,1748078583,13899.864008369994,103.03212794999854,53042.23016832
2025-05-24,09:23:05.000,144,11109705,112845,0,1748078584,13899.850535749989,103.07442273000197,53042.26510392001
2025-05-24,09:23:06.000,144,11109683,112965,0,1748078585,13899.884217299994,103.06032447000325,53042.26510392001
2025-05-24,09:23:07.000,144,11109651,113045,0,1748078586,13899.837063129999,103.06032447000325,53042.25811680001
2025-05-24,09:23:08.000,144,11109698,112845,0,1748078587,13899.890953609989,103.01098056000046,53042.26510392001
2025-05-24,09:23:09.000,144,11109674,113165,0,1748078588,13899.91116253999,103.04622621000453,53042.26510392001
2025-05-24,09:23:10.000,144,11109695,113125,0,1748078589,13899.897689919999,103.01802968999982,53042.25811680001
2025-05-24,09:23:11.000,144,11109716,113125,0,1748078590,13899.897689919999,103.03212794999854,53042.2231812
2025-05-24,09:23:12.000,144,11109688,113165,0,1748078591,13899.904426229994,103.01098056000046,53042.26510392001
2025-05-24,09:23:13.000,144,11109730,113045,0,1748078592,13899.91116253999,103.0039314300011,53042.244142560005
2025-05-24,09:23:14.000,144,11109677,113125,0,1748078593,13899.877480989999,103.0039314300011,53042.30003952
2025-05-24,09:23:15.000,144,11109699,112805,0,1748078594,13899.904426229994,102.98983317000238,53042.28606528001
2025-05-24,09:23:16.000,144,11109696,113045,0,1748078595,13899.897689919999,102.96163664999767,53042.25112968
2025-05-24,09:23:17.000,144,11109641,113085,0,1748078596,13899.857272059999,102.96163664999767,53042.25112968
2025-05-24,09:23:18.000,144,11109683,113045,0,1748078597,13899.877480989999,102.9404892599996,53042.28606528001
2025-05-24,09:23:19.000,144,11109597,113125,0,1748078598,13899.850535749989,102.95458751999831,53042.26510392001
2025-05-24,09:23:20.000,144,11109703,113005,0,1748078599,13899.864008369994,102.91934187000152,53042.23715544001
2025-05-24,09:23:21.000,144,11109621,113045,0,1748078600,13899.843799439994,102.95458751999831,53042.28606528001
2025-05-24,09:23:22.000,144,11109679,113245,0,1748078601,13899.830326819989,102.96163664999767,53042.27907816
2025-05-24,09:23:23.000,144,11109654,113125,0,1748078602,13899.830326819989,102.96868578000431,53042.25112968
2025-05-24,09:23:24.000,144,11109610,113165,0,1748078603,13899.843799439994,102.96868578000431,53042.30702664001
2025-05-24,09:23:25.000,144,11109607,113325,0,1748078604,13899.843799439994,102.99688230000174,53042.35593648001
2025-05-24,09:23:26.000,144,11109618,113285,0,1748078605,13899.810117889989,102.98278404000303,53042.314013760006
2025-05-24,09:23:27.000,144,11109698,113205,0,1748078606,13899.816854199998,103.01098056000046,53042.33497512001
2025-05-24,09:23:28.000,144,11109684,113045,0,1748078607,13899.837063129999,103.03212794999854,53042.30003952
2025-05-24,09:23:29.000,144,11109644,112845,0,1748078608,13899.823590509994,103.06032447000325,53042.34196224
2025-05-24,09:23:30.000,144,11109704,113085,0,1748078609,13899.843799439994,103.04622621000453,53042.314013760006
2025-05-24,09:23:31.000,144,11109626,113245,0,1748078610,13899.864008369994,103.06032447000325,53042.34894936
2025-05-24,09:23:32.000,144,11109726,112885,0,1748078611,13899.837063129999,103.03212794999854,53042.362923600005
2025-05-24,09:23:33.000,144,11109660,113085,0,1748078612,13899.837063129999,103.03212794999854,53042.314013760006
2025-05-24,09:23:34.000,144,11109696,112725,0,1748078613,13899.843799439994,103.04622621000453,53042.34196224
2025-05-24,09:23:35.000,144,11109721,113205,0,1748078614,13899.823590509994,103.0391770799979,53042.27907816
2025-05-24,09:23:36.000,144,11109677,113125,0,1748078615,13899.850535749989,103.0391770799979,53042.30003952
2025-05-24,09:23:37.000,144,11109673,112845,0,1748078616,13899.843799439994,102.98278404000303,53042.314013760006
2025-05-24,09:23:38.000,144,11109623,113085,0,1748078617,13899.843799439994,102.98278404000303,53042.27209104
2025-05-24,09:23:39.000,144,11109683,113245,0,1748078618,13899.850535749989,102.98278404000303,53042.314013760006
2025-05-24,09:23:40.000,144,11109659,113045,0,1748078619,13899.843799439994,102.97573491000367,53042.28606528001
2025-05-24,09:23:41.000,144,11109700,113085,0,1748078620,13899.864008369994,102.98983317000238,53042.30003952
2025-05-24,09:23:42.000,144,11109625,113085,0,1748078621,13899.823590509994,102.98983317000238,53042.34196224
2025-05-24,09:23:43.000,144,11109687,112885,0,1748078622,13899.857272059999,103.0039314300011,53042.293052400004
2025-05-24,09:23:44.000,144,11109666,113005,0,1748078623,13899.843799439994,102.94753838999895,53042.27209104
2025-05-24,09:23:45.000,144,11109728,113325,0,1748078624,13899.837063129999,102.97573491000367,53042.30003952
2025-05-24,09:23:46.000,144,11109688,112925,0,1748078625,13899.837063129999,102.92639100000088,53042.293052400004
2025-05-24,09:23:47.000,144,11109660,113085,0,1748078626,13899.843799439994,102.93344013000024,53042.33497512001
2025-05-24,09:23:48.000,144,11109718,112925,0,1748078627,13899.850535749989,102.95458751999831,53042.30003952
2025-05-24,09:23:49.000,144,11109646,112925,0,1748078628,13899.884217299994,102.95458751999831,53042.3978592
2025-05-24,09:23:50.000,144,11109638,112965,0,1748078629,13899.857272059999,102.97573491000367,53042.33497512001
2025-05-24,09:23:51.000,144,11109680,113085,0,1748078630,13899.904426229994,102.95458751999831,53042.34196224
2025-05-24,09:23:52.000,144,11109619,112965,0,1748078631,13899.917898849999,102.96163664999767,53042.39087208
2025-05-24,09:23:53.000,144,11109668,113125,0,1748078632,13899.91116253999,102.96868578000431,53042.30702664001
2025-05-24,09:23:54.000,144,11109630,113085,0,1748078633,13899.938107779999,102.95458751999831,53042.30003952
2025-05-24,09:23:55.000,144,11109645,113045,0,1748078634,13899.958316709999,102.98278404000303,53042.327988
2025-05-24,09:23:56.000,144,11109633,113125,0,1748078635,13899.97178932999,103.01098056000046,53042.38388496001
2025-05-24,09:23:57.000,144,11109667,113205,0,1748078636,13899.97852564,102.98983317000238,53042.34196224
2025-05-24,09:23:58.000,144,11109644,113165,0,1748078637,13900.005470879994,103.0039314300011,53042.37689784
2025-05-24,09:23:59.000,144,11109632,113165,0,1748078638,13899.97852564,102.99688230000174,53042.411833440005
2025-05-24,09:24:00.000,144,11109679,113205,0,1748078639,13900.005470879994,103.0391770799979,53042.37689784
2025-05-24,09:24:01.000,144,11109714,113045,0,1748078640,13900.01220718999,103.0039314300011,53042.34894936
2025-05-24,09:24:02.000,144,11109651,112845,0,1748078641,13900.03915243,103.01802968999982,53042.41882056
2025-05-24,09:24:03.000,144,11109665,113125,0,1748078642,13900.03241611999,103.02507881999918,53042.411833440005
2025-05-24,09:24:04.000,144,11109664,113005,0,1748078643,13900.045888739995,103.03212794999854,53042.44676904
2025-05-24,09:24:05.000,144,11109710,113125,0,1748078644,13900.05936136,103.0039314300011,53042.37689784
2025-05-24,09:24:06.000,144,11109711,112885,0,1748078645,13900.07283397999,103.02507881999918,53042.42580768001
2025-05-24,09:24:07.000,144,11109704,113205,0,1748078646,13900.03241611999,103.01802968999982,53042.40484632001
2025-05-24,09:24:08.000,144,11109676,113125,0,1748078647,13900.09977922,103.0039314300011,53042.42580768001
2025-05-24,09:24:09.000,144,11109685,113005,0,1748078648,13900.07283397999,102.96163664999767,53042.40484632001
2025-05-24,09:24:10.000,144,11109712,113045,0,1748078649,13900.09977922,102.99688230000174,53042.45375616001
2025-05-24,09:24:11.000,144,11109697,113125,0,1748078650,13900.09977922,103.01098056000046,53042.48869176
2025-05-24,09:24:12.000,144,11109720,112885,0,1748078651,13900.066097669995,102.98983317000238,53042.44676904
2025-05-24,09:24:13.000,144,11109685,113445,0,1748078652,13900.09977922,103.02507881999918,53042.50965312
2025-05-24,09:24:14.000,144,11109680,113165,0,1748078653,13900.106515529995,103.01098056000046,53042.4677304
2025-05-24,09:24:15.000,144,11109656,113125,0,1748078654,13900.16040601,103.06032447000325,53042.51664024
2025-05-24,09:24:16.000,144,11109688,113005,0,1748078655,13900.227769109995,103.06032447000325,53042.481704640006
2025-05-24,09:24:17.000,144,11109601,113285,0,1748078656,13900.146933389995,103.06032447000325,53042.47471752001
2025-05-24,09:24:18.000,144,11109667,113085,0,1748078657,13900.14019708,103.0391770799979,53042.52362736001
2025-05-24,09:24:19.000,144,11109675,113445,0,1748078658,13900.146933389995,103.08147186000133,53042.47471752001
2025-05-24,09:24:20.000,144,11109678,113125,0,1748078659,13900.21429648999,103.08147186000133,53042.48869176
2025-05-24,09:24:21.000,144,11109700,113045,0,1748078660,13900.187351249995,103.08852099000069,53042.5376016
2025-05-24,09:24:22.000,144,11109645,113205,0,1748078661,13900.20082387,103.10966837999877,53042.55157584001
2025-05-24,09:24:23.000,144,11109686,113125,0,1748078662,13900.20082387,103.13081577000412,53042.56555008
2025-05-24,09:24:24.000,144,11109732,112965,0,1748078663,13900.2210328,103.13081577000412,53042.5376016
2025-05-24,09:24:25.000,144,11109665,113445,0,1748078664,13900.21429648999,103.1519631600022,53042.5376016
2025-05-24,09:24:26.000,144,11109649,113285,0,1748078665,13900.19408755999,103.13786490000348,53042.59349856001
2025-05-24,09:24:27.000,144,11109707,112965,0,1748078666,13900.23450541999,103.13081577000412,53042.6074728
2025-05-24,09:24:28.000,144,11109733,113045,0,1748078667,13900.23450541999,103.18015967999963,53042.55157584001
2025-05-24,09:24:29.000,144,11109651,112805,0,1748078668,13900.288395899996,103.14491403000284,53042.63542128
2025-05-24,09:24:30.000,144,11109669,113045,0,1748078669,13900.30186852,103.13786490000348,53042.58651144
2025-05-24,09:24:31.000,144,11109683,113165,0,1748078670,13900.288395899996,103.18015967999963,53042.61445992
2025-05-24,09:24:32.000,144,11109660,113045,0,1748078671,13900.27492327999,103.15901229000156,53042.63542128
2025-05-24,09:24:33.000,144,11109600,113085,0,1748078672,13900.31534113999,103.14491403000284,53042.59349856001
2025-05-24,09:24:34.000,144,11109685,113125,0,1748078673,13900.31534113999,103.15901229000156,53042.63542128
2025-05-24,09:24:35.000,144,11109640,113205,0,1748078674,13900.38270424,103.15901229000156,53042.649395520006
2025-05-24,09:24:36.000,144,11109670,113005,0,1748078675,13900.409649479996,103.19425793999835,53042.649395520006
2025-05-24,09:24:37.000,144,11109711,112925,0,1748078676,13900.396176859991,103.22245446000306,53042.65638264
2025-05-24,09:24:38.000,144,11109661,113405,0,1748078677,13900.456803649991,103.22245446000306,53042.65638264
2025-05-24,09:24:39.000,144,11109713,113285,0,1748078678,13900.443331030001,103.2506509800005,53042.698305360005
2025-05-24,09:24:40.000,144,11109669,112965,0,1748078679,13900.463539960001,103.23655272000178,53042.66336976
2025-05-24,09:24:41.000,144,11109726,113125,0,1748078680,13900.551111989997,103.23655272000178,53042.67035688001
2025-05-24,09:24:42.000,144,11109670,113285,0,1748078681,13900.503957820001,103.23655272000178,53042.69131824001
2025-05-24,09:24:43.000,144,11109697,113125,0,1748078682,13900.551111989997,103.27179836999858,53042.698305360005
2025-05-24,09:24:44.000,144,11109714,113085,0,1748078683,13900.578057229992,103.27179836999858,53042.69131824001
2025-05-24,09:24:45.000,144,11109723,113165,0,1748078684,13900.584793540002,103.24360185000114,53042.747215200005
2025-05-24,09:24:46.000,144,11109698,112925,0,1748078685,13900.598266159992,103.2506509800005,53042.76817656001
2025-05-24,09:24:47.000,144,11109634,113165,0,1748078686,13900.571320919997,103.24360185000114,53042.73324096
2025-05-24,09:24:48.000,144,11109688,112845,0,1748078687,13900.638684019992,103.2506509800005,53042.71926672001
2025-05-24,09:24:49.000,144,11109695,113165,0,1748078688,13900.665629260002,103.22950359000242,53042.74022808001
2025-05-24,09:24:50.000,144,11109670,113085,0,1748078689,13900.665629260002,103.26474923999922,53042.72625384
2025-05-24,09:24:51.000,144,11109712,112925,0,1748078690,13900.726256050002,103.29999489000329,53042.747215200005
2025-05-24,09:24:52.000,144,11109700,113165,0,1748078691,13900.719519739992,103.31409315000201,53042.84503488
2025-05-24,09:24:53.000,144,11109728,113285,0,1748078692,13900.732992359997,103.30704402000265,53042.796125040004
2025-05-24,09:24:54.000,144,11109714,113165,0,1748078693,13900.753201289997,103.29294576000393,53042.76118944001
2025-05-24,09:24:55.000,144,11109728,113045,0,1748078694,13900.759937599993,103.29999489000329,53042.796125040004
2025-05-24,09:24:56.000,144,11109662,112885,0,1748078695,13900.746464980002,103.30704402000265,53042.78913792001
2025-05-24,09:24:57.000,144,11109727,113165,0,1748078696,13900.759937599993,103.30704402000265,53042.88695760001
2025-05-24,09:24:58.000,144,11109663,113165,0,1748078697,13900.780146529993,103.3634370600048,53042.87298336
2025-05-24,09:24:59.000,144,11109729,113205,0,1748078698,13900.793619149998,103.3493387999988,53042.87997048
2025-05-24,09:25:00.000,144,11109707,113205,0,1748078699,13900.807091770002,103.39163358000224,53042.87997048
2025-05-24,09:25:01.000,144,11109673,112805,0,1748078700,13900.860982249993,103.39163358000224,53042.94285456
2025-05-24,09:25:02.000,144,11109709,113085,0,1748078701,13900.881191179993,103.44097748999775,53042.865996240005
2025-05-24,09:25:03.000,144,11109697,112925,0,1748078702,13900.894663799998,103.40573184000095,53042.84503488
2025-05-24,09:25:04.000,144,11109660,112765,0,1748078703,13900.921609039993,103.44097748999775,53042.92888032001
2025-05-24,09:25:05.000,144,11109736,113125,0,1748078704,13900.935081659998,103.44097748999775,53042.914906080005
2025-05-24,09:25:06.000,144,11109681,113165,0,1748078705,13900.982235829993,103.45507575000374,53042.92888032001
2025-05-24,09:25:07.000,144,11109675,112965,0,1748078706,13900.988972139989,103.4621248800031,53042.90791896001
2025-05-24,09:25:08.000,144,11109712,113205,0,1748078707,13900.968763209989,103.43392835999839,53042.963815920004
2025-05-24,09:25:09.000,144,11109691,113085,0,1748078708,13900.948554279988,103.44097748999775,53042.97080304
2025-05-24,09:25:10.000,144,11109716,113285,0,1748078709,13901.036126309999,103.44802662000438,53042.984777280006
2025-05-24,09:25:11.000,144,11109727,112925,0,1748078710,13901.009181069989,103.44802662000438,53043.00573864001
2025-05-24,09:25:12.000,144,11109679,113285,0,1748078711,13901.090016789989,103.4973705299999,53043.02670000001
2025-05-24,09:25:13.000,144,11109704,112885,0,1748078712,13901.076544169999,103.48327227000118,53043.04766136
2025-05-24,09:25:14.000,144,11109699,112925,0,1748078713,13901.049598929989,103.46917401000246,53043.02670000001
2025-05-24,09:25:15.000,144,11109730,113165,0,1748078714,13901.13043464999,103.49032140000054,53043.05464848001
2025-05-24,09:25:16.000,144,11109747,113325,0,1748078715,13901.116962029999,103.54671444000269,53043.06862272
2025-05-24,09:25:17.000,144,11109718,113205,0,1748078716,13901.19106143999,103.53261618000397,53043.09657120001
2025-05-24,09:25:18.000,144,11109699,113085,0,1748078717,13901.184325129994,103.54671444000269,53043.082596960005
2025-05-24,09:25:19.000,144,11109771,113085,0,1748078718,13901.177588819999,103.56786183000077,53043.152468160006
2025-05-24,09:25:20.000,144,11109709,112805,0,1748078719,13901.204534059994,103.53261618000397,53043.11054544
2025-05-24,09:25:21.000,144,11109720,113205,0,1748078720,13901.21127036999,103.5608127000014,53043.05464848001
2025-05-24,09:25:22.000,144,11109702,113045,0,1748078721,13901.21800668,103.58196008999948,53043.04766136
2025-05-24,09:25:23.000,144,11109722,113085,0,1748078722,13901.25842454,103.63130400000227,53043.11753256
2025-05-24,09:25:24.000,144,11109711,112925,0,1748078723,13901.265160849995,103.58196008999948,53043.08958408
2025-05-24,09:25:25.000,144,11109695,113045,0,1748078724,13901.305578709995,103.61720574000356,53043.09657120001
2025-05-24,09:25:26.000,144,11109703,113005,0,1748078725,13901.325787639995,103.61720574000356,53043.0616356
2025-05-24,09:25:27.000,144,11109752,113205,0,1748078726,13901.305578709995,103.61720574000356,53043.11054544
2025-05-24,09:25:28.000,144,11109706,113045,0,1748078727,13901.33926026,103.63130400000227,53043.11753256
2025-05-24,09:25:29.000,144,11109710,112925,0,1748078728,13901.33926026,103.64540226000099,53043.1664424
2025-05-24,09:25:30.000,144,11109739,112965,0,1748078729,13901.33252394999,103.61720574000356,53043.152468160006
2025-05-24,09:25:31.000,144,11109705,112965,0,1748078730,13901.31231501999,103.58900921999884,53043.12451968001
2025-05-24,09:25:32.000,144,11109701,113285,0,1748078731,13901.37294180999,103.63130400000227,53043.18041664
2025-05-24,09:25:33.000,144,11109729,113365,0,1748078732,13901.366205499995,103.65245139000035,53043.13849392
2025-05-24,09:25:34.000,144,11109756,113285,0,1748078733,13901.386414429995,103.63835313000163,53043.18041664
2025-05-24,09:25:35.000,144,11109749,112925,0,1748078734,13901.37294180999,103.65950051999971,53043.14548104001
2025-05-24,09:25:36.000,144,11109639,113125,0,1748078735,13901.37294180999,103.68064790999779,53043.201378000005
2025-05-24,09:25:37.000,144,11109665,113165,0,1748078736,13901.33252394999,103.68769704000442,53043.2363136
2025-05-24,09:25:38.000,144,11109701,112765,0,1748078737,13901.37967812,103.70179530000314,53043.201378000005
2025-05-24,09:25:39.000,144,11109702,113125,0,1748078738,13901.43356859999,103.71589356000186,53043.2363136
2025-05-24,09:25:40.000,144,11109688,113005,0,1748078739,13901.37967812,103.72294269000122,53043.201378000005
2025-05-24,09:25:41.000,144,11109729,112885,0,1748078740,13901.39988705,103.7088444300025,53043.22233936001
2025-05-24,09:25:42.000,144,11109664,113125,0,1748078741,13901.37294180999,103.7088444300025,53043.250287840005
2025-05-24,09:25:43.000,144,11109696,112965,0,1748078742,13901.37967812,103.7440900799993,53043.25727496
2025-05-24,09:25:44.000,144,11109704,113325,0,1748078743,13901.42009598,103.72294269000122,53043.22932648
2025-05-24,09:25:45.000,144,11109727,113085,0,1748078744,13901.447041219995,103.7088444300025,53043.22932648
2025-05-24,09:25:46.000,144,11109774,112925,0,1748078745,13901.44030491,103.72999182000058,53043.27124920001
2025-05-24,09:25:47.000,144,11109733,112925,0,1748078746,13901.47398645999,103.73704094999994,53043.22932648
2025-05-24,09:25:48.000,144,11109684,113045,0,1748078747,13901.47398645999,103.7088444300025,53043.27124920001
2025-05-24,09:25:49.000,144,11109768,113005,0,1748078748,13901.46051384,103.63835313000163,53043.22233936001
2025-05-24,09:25:50.000,144,11109727,112925,0,1748078749,13901.49419538999,103.68769704000442,53043.320159040006
2025-05-24,09:25:51.000,144,11109643,112965,0,1748078750,13901.467250149995,103.64540226000099,53043.26426208001
2025-05-24,09:25:52.000,144,11109660,112805,0,1748078751,13901.51440431999,103.6101566100042,53043.29221056001
2025-05-24,09:25:53.000,144,11109708,113005,0,1748078752,13901.53461324999,103.64540226000099,53043.28522344
2025-05-24,09:25:54.000,144,11109674,113285,0,1748078753,13901.52114063,103.61720574000356,53043.32714616
2025-05-24,09:25:55.000,144,11109660,113245,0,1748078754,13901.5009317,103.63130400000227,53043.2363136
2025-05-24,09:25:56.000,144,11109682,113445,0,1748078755,13901.54134956,103.63130400000227,53043.27823632
2025-05-24,09:25:57.000,144,11109651,113045,0,1748078756,13901.53461324999,103.64540226000099,53043.29221056001
2025-05-24,09:25:58.000,144,11109731,113125,0,1748078757,13901.55482217999,103.65245139000035,53043.299197680004
2025-05-24,09:25:59.000,144,11109762,113165,0,1748078758,13901.54134956,103.65245139000035,53043.28522344
2025-05-24,09:26:00.000,144,11109727,112965,0,1748078759,13901.5009317,103.62425487000291,53043.299197680004
2025-05-24,09:26:01.000,144,11109728,113125,0,1748078760,13901.48072277,103.61720574000356,53043.250287840005
2025-05-24,09:26:02.000,144,11109648,113205,0,1748078761,13901.54134956,103.7088444300025,53043.2363136
2025-05-24,09:26:03.000,144,11109736,113165,0,1748078762,13901.53461324999,103.65950051999971,53043.28522344
2025-05-24,09:26:04.000,144,11109715,112925,0,1748078763,13901.47398645999,103.71589356000186,53043.29221056001
2025-05-24,09:26:05.000,144,11109679,113205,0,1748078764,13901.447041219995,103.67359877999843,53043.27124920001
2025-05-24,09:26:06.000,144,11109730,113285,0,1748078765,13901.43356859999,103.7088444300025,53043.27124920001
2025-05-24,09:26:07.000,144,11109707,113205,0,1748078766,13901.447041219995,103.75818833999801,53043.19439088001
2025-05-24,09:26:08.000,144,11109669,113125,0,1748078767,13901.44030491,103.75113920999866,53043.201378000005
2025-05-24,09:26:09.000,144,11109757,113005,0,1748078768,13901.426832289995,103.7440900799993,53043.18041664
2025-05-24,09:26:10.000,144,11109664,113045,0,1748078769,13901.39315073999,103.72999182000058,53043.2363136
2025-05-24,09:26:11.000,144,11109779,113125,0,1748078770,13901.447041219995,103.75113920999866,53043.27124920001
2025-05-24,09:26:12.000,144,11109700,112925,0,1748078771,13901.46051384,103.7440900799993,53043.34112040001
2025-05-24,09:26:13.000,144,11109700,112965,0,1748078772,13901.39315073999,103.75818833999801,53043.31317192001
2025-05-24,09:26:14.000,144,11109760,113285,0,1748078773,13901.37967812,103.75113920999866,53043.27823632
2025-05-24,09:26:15.000,144,11109704,112925,0,1748078774,13901.37294180999,103.76523747000465,53043.3061848
2025-05-24,09:26:16.000,144,11109688,113085,0,1748078775,13901.386414429995,103.76523747000465,53043.27124920001
2025-05-24,09:26:17.000,144,11109719,113045,0,1748078776,13901.386414429995,103.73704094999994,53043.26426208001
2025-05-24,09:26:18.000,144,11109654,112925,0,1748078777,13901.39315073999,103.73704094999994,53043.3061848
2025-05-24,09:26:19.000,144,11109726,113165,0,1748078778,13901.426832289995,103.75113920999866,53043.27823632
2025-05-24,09:26:20.000,144,11109665,113485,0,1748078779,13901.35273287999,103.7440900799993,53043.2363136
2025-05-24,09:26:21.000,144,11109719,113125,0,1748078780,13901.35946919,103.75818833999801,53043.24330072001
2025-05-24,09:26:22.000,144,11109740,113005,0,1748078781,13901.366205499995,103.75113920999866,53043.3061848
2025-05-24,09:26:23.000,144,11109696,113285,0,1748078782,13901.366205499995,103.75818833999801,53043.29221056001
2025-05-24,09:26:24.000,144,11109716,112925,0,1748078783,13901.2988424,103.75818833999801,53043.18740376
2025-05-24,09:26:25.000,144,11109715,112965,0,1748078784,13901.285369779995,103.77228660000401,53043.250287840005
2025-05-24,09:26:26.000,144,11109699,112645,0,1748078785,13901.345996569995,103.7440900799993,53043.2363136
2025-05-24,09:26:27.000,144,11109747,113045,0,1748078786,13901.33252394999,103.75818833999801,53043.2363136
2025-05-24,09:26:28.000,144,11109695,112965,0,1748078787,13901.345996569995,103.77228660000401,53043.25727496
2025-05-24,09:26:29.000,144,11109695,113085,0,1748078788,13901.31231501999,103.80048312000145,53043.26426208001
2025-05-24,09:26:30.000,144,11109684,113085,0,1748078789,13901.31905133,103.81458138000016,53043.27823632
2025-05-24,09:26:31.000,144,11109716,113285,0,1748078790,13901.33252394999,103.81458138000016,53043.28522344
2025-05-24,09:26:32.000,144,11109717,113045,0,1748078791,13901.33252394999,103.82163050999952,53043.29221056001
2025-05-24,09:26:33.000,144,11109734,113125,0,1748078792,13901.2988424,103.82867963999888,53043.250287840005
2025-05-24,09:26:34.000,144,11109702,112805,0,1748078793,13901.325787639995,103.82867963999888,53043.2363136
2025-05-24,09:26:35.000,144,11109672,113245,0,1748078794,13901.31231501999,103.83572876999824,53043.250287840005
2025-05-24,09:26:36.000,144,11109739,113125,0,1748078795,13901.325787639995,103.84982703000423,53043.18740376
2025-05-24,09:26:37.000,144,11109751,113085,0,1748078796,13901.345996569995,103.8568761600036,53043.3061848
2025-05-24,09:26:38.000,144,11109715,113125,0,1748078797,13901.31905133,103.86392529000295,53043.299197680004
2025-05-24,09:26:39.000,144,11109761,113005,0,1748078798,13901.31905133,103.82163050999952,53043.28522344
2025-05-24,09:26:40.000,144,11109686,113165,0,1748078799,13901.366205499995,103.8075322500008,53043.28522344
2025-05-24,09:26:41.000,144,11109652,113005,0,1748078800,13901.44030491,103.82867963999888,53043.299197680004
2025-05-24,09:26:42.000,144,11109709,113085,0,1748078801,13901.447041219995,103.84982703000423,53043.27823632
2025-05-24,09:26:43.000,144,11109702,113165,0,1748078802,13901.48072277,103.84277790000488,53043.25727496
2025-05-24,09:26:44.000,144,11109779,113005,0,1748078803,13901.46051384,103.86392529000295,53043.31317192001
2025-05-24,09:26:45.000,144,11109707,113085,0,1748078804,13901.42009598,103.84982703000423,53043.3061848
2025-05-24,09:26:46.000,144,11109702,112965,0,1748078805,13901.48072277,103.86392529000295,53043.36208176001
2025-05-24,09:26:47.000,144,11109740,112965,0,1748078806,13901.5009317,103.87802355000167,53043.320159040006
2025-05-24,09:26:48.000,144,11109685,113005,0,1748078807,13901.49419538999,103.87097442000231,53043.28522344
2025-05-24,09:26:49.000,144,11109770,112965,0,1748078808,13901.5009317,103.87802355000167,53043.34112040001
2025-05-24,09:26:50.000,144,11109687,112925,0,1748078809,13901.49419538999,103.92736746000446,53043.35509464
2025-05-24,09:26:51.000,144,11109691,113085,0,1748078810,13901.52114063,103.89212181000039,53043.33413328
2025-05-24,09:26:52.000,144,11109750,113285,0,1748078811,13901.5009317,103.90622006999911,53043.32714616
2025-05-24,09:26:53.000,144,11109706,113165,0,1748078812,13901.527876939996,103.90622006999911,53043.35509464
2025-05-24,09:26:54.000,144,11109728,113125,0,1748078813,13901.575031109991,103.90622006999911,53043.369068880005
2025-05-24,09:26:55.000,144,11109752,112925,0,1748078814,13901.575031109991,103.93441659000382,53043.34810752
2025-05-24,09:26:56.000,144,11109713,113045,0,1748078815,13901.568294799996,103.91326919999847,53043.40400448
2025-05-24,09:26:57.000,144,11109761,113245,0,1748078816,13901.588503729996,103.93441659000382,53043.39701736
2025-05-24,09:26:58.000,144,11109694,113205,0,1748078817,13901.588503729996,103.94146572000318,53043.35509464
2025-05-24,09:26:59.000,144,11109796,113205,0,1748078818,13901.53461324999,103.89917093999975,53043.35509464
2025-05-24,09:27:00.000,144,11109796,112925,0,1748078819,13901.575031109991,103.90622006999911,53043.34810752
2025-05-24,09:27:01.000,144,11109761,113045,0,1748078820,13901.58176742,103.89917093999975,53043.38304312
2025-05-24,09:27:02.000,144,11109713,113085,0,1748078821,13901.568294799996,103.90622006999911,53043.42496584
2025-05-24,09:27:03.000,144,11109716,113125,0,1748078822,13901.56155849,103.90622006999911,53043.38304312
2025-05-24,09:27:04.000,144,11109756,113085,0,1748078823,13901.54134956,103.93441659000382,53043.38304312
2025-05-24,09:27:05.000,144,11109759,113085,0,1748078824,13901.527876939996,103.90622006999911,53043.41099160001
2025-05-24,09:27:06.000,144,11109721,113005,0,1748078825,13901.588503729996,103.91326919999847,53043.45291432
2025-05-24,09:27:07.000,144,11109704,113045,0,1748078826,13901.54134956,103.92736746000446,53043.38304312
2025-05-24,09:27:08.000,144,11109728,113125,0,1748078827,13901.548085869996,103.92736746000446,53043.417978720005
2025-05-24,09:27:09.000,144,11109710,112965,0,1748078828,13901.527876939996,103.87097442000231,53043.39701736
2025-05-24,09:27:10.000,144,11109745,113165,0,1748078829,13901.51440431999,103.93441659000382,53043.45291432
2025-05-24,09:27:11.000,144,11109772,113045,0,1748078830,13901.53461324999,103.92736746000446,53043.41099160001
2025-05-24,09:27:12.000,144,11109697,113285,0,1748078831,13901.568294799996,103.92031832999783,53043.43894008001
2025-05-24,09:27:13.000,144,11109748,113005,0,1748078832,13901.595240039991,103.90622006999911,53043.4459272
2025-05-24,09:27:14.000,144,11109752,113285,0,1748078833,13901.58176742,103.93441659000382,53043.40400448
2025-05-24,09:27:15.000,144,11109789,113125,0,1748078834,13901.642394210001,103.89917093999975,53043.4459272
2025-05-24,09:27:16.000,144,11109750,113005,0,1748078835,13901.588503729996,103.92031832999783,53043.43894008001
2025-05-24,09:27:17.000,144,11109730,113005,0,1748078836,13901.642394210001,103.97671136999998,53043.417978720005
2025-05-24,09:27:18.000,144,11109773,113165,0,1748078837,13901.608712659996,103.94146572000318,53043.39003024001
2025-05-24,09:27:19.000,144,11109764,112925,0,1748078838,13901.62218528,103.92031832999783,53043.417978720005
2025-05-24,09:27:20.000,144,11109712,113125,0,1748078839,13901.628921589996,103.88507268000103,53043.38304312
2025-05-24,09:27:21.000,144,11109733,113045,0,1748078840,13901.682812070001,103.89212181000039,53043.38304312
2025-05-24,09:27:22.000,144,11109692,113205,0,1748078841,13901.655866829991,103.87097442000231,53043.43894008001
2025-05-24,09:27:23.000,144,11109759,113285,0,1748078842,13901.662603140001,103.86392529000295,53043.39003024001
2025-05-24,09:27:24.000,144,11109737,113045,0,1748078843,13901.642394210001,103.86392529000295,53043.38304312
2025-05-24,09:27:25.000,144,11109725,113085,0,1748078844,13901.615448969991,103.84982703000423,53043.39701736
2025-05-24,09:27:26.000,144,11109695,112885,0,1748078845,13901.62218528,103.82867963999888,53043.40400448
2025-05-24,09:27:27.000,144,11109737,113125,0,1748078846,13901.635657899991,103.82867963999888,53043.4459272
2025-05-24,09:27:28.000,144,11109755,113005,0,1748078847,13901.568294799996,103.81458138000016,53043.417978720005
2025-05-24,09:27:29.000,144,11109745,112925,0,1748078848,13901.568294799996,103.84982703000423,53043.38304312
2025-05-24,09:27:30.000,144,11109697,113125,0,1748078849,13901.55482217999,103.82867963999888,53043.417978720005
2025-05-24,09:27:31.000,144,11109760,112765,0,1748078850,13901.527876939996,103.76523747000465,53043.39701736
2025-05-24,09:27:32.000,144,11109727,113005,0,1748078851,13901.56155849,103.82163050999952,53043.42496584
2025-05-24,09:27:33.000,144,11109724,113005,0,1748078852,13901.55482217999,103.80048312000145,53043.417978720005
2025-05-24,09:27:34.000,144,11109771,113005,0,1748078853,13901.548085869996,103.79343399000209,53043.39003024001
2025-05-24,09:27:35.000,144,11109734,113085,0,1748078854,13901.588503729996,103.76523747000465,53043.41099160001
2025-05-24,09:27:36.000,144,11109703,113205,0,1748078855,13901.54134956,103.73704094999994,53043.39701736
2025-05-24,09:27:37.000,144,11109783,113085,0,1748078856,13901.575031109991,103.7440900799993,53043.39003024001
2025-05-24,09:27:38.000,144,11109733,113125,0,1748078857,13901.52114063,103.76523747000465,53043.45291432
2025-05-24,09:27:39.000,144,11109755,112965,0,1748078858,13901.58176742,103.75818833999801,53043.42496584
2025-05-24,09:27:40.000,144,11109722,112765,0,1748078859,13901.54134956,103.76523747000465,53043.45990144001
2025-05-24,09:27:41.000,144,11109699,113085,0,1748078860,13901.568294799996,103.77933573000337,53043.39003024001
2025-05-24,09:27:42.000,144,11109749,112925,0,1748078861,13901.568294799996,103.72999182000058,53043.41099160001
2025-05-24,09:27:43.000,144,11109665,113205,0,1748078862,13901.53461324999,103.72294269000122,53043.38304312
2025-05-24,09:27:44.000,144,11109671,112925,0,1748078863,13901.55482217999,103.75113920999866,53043.39701736
2025-05-24,09:27:45.000,144,11109734,113005,0,1748078864,13901.548085869996,103.72999182000058,53043.39003024001
2025-05-24,09:27:46.000,144,11109710,112845,0,1748078865,13901.55482217999,103.69474617000378,53043.34810752
2025-05-24,09:27:47.000,144,11109717,113085,0,1748078866,13901.575031109991,103.69474617000378,53043.31317192001
2025-05-24,09:27:48.000,144,11109718,113125,0,1748078867,13901.548085869996,103.7088444300025,53043.369068880005
2025-05-24,09:27:49.000,144,11109732,113045,0,1748078868,13901.527876939996,103.72294269000122,53043.34112040001
2025-05-24,09:27:50.000,144,11109752,113365,0,1748078869,13901.53461324999,103.72294269000122,53043.33413328
2025-05-24,09:27:51.000,144,11109680,112925,0,1748078870,13901.53461324999,103.7088444300025,53043.36208176001
2025-05-24,09:27:52.000,144,11109720,112965,0,1748078871,13901.527876939996,103.71589356000186,53043.33413328
2025-05-24,09:27:53.000,144,11109758,113005,0,1748078872,13901.527876939996,103.68769704000442,53043.376056
2025-05-24,09:27:54.000,144,11109750,112845,0,1748078873,13901.507668009996,103.7088444300025,53043.35509464
2025-05-24,09:27:55.000,144,11109753,113445,0,1748078874,13901.527876939996,103.70179530000314,53043.35509464
2025-05-24,09:27:56.000,144,11109684,113125,0,1748078875,13901.527876939996,103.69474617000378,53043.31317192001
2025-05-24,09:27:57.000,144,11109719,113125,0,1748078876,13901.53461324999,103.67359877999843,53043.32714616
2025-05-24,09:27:58.000,144,11109781,113605,0,1748078877,13901.487459079995,103.69474617000378,53043.34112040001
2025-05-24,09:27:59.000,144,11109696,113125,0,1748078878,13901.54134956,103.68769704000442,53043.34112040001
2025-05-24,09:28:00.000,144,11109706,113045,0,1748078879,13901.54134956,103.68769704000442,53043.320159040006
2025-05-24,09:28:01.000,144,11109736,113085,0,1748078880,13901.595240039991,103.65950051999971,53043.35509464
2025-05-24,09:28:02.000,144,11109696,112685,0,1748078881,13901.575031109991,103.69474617000378,53043.34112040001
2025-05-24,09:28:03.000,144,11109715,112925,0,1748078882,13901.575031109991,103.71589356000186,53043.33413328
2025-05-24,09:28:04.000,144,11109712,112685,0,1748078883,13901.568294799996,103.66654964999907,53043.34112040001
2025-05-24,09:28:05.000,144,11109736,113125,0,1748078884,13901.568294799996,103.65950051999971,53043.299197680004
2025-05-24,09:28:06.000,144,11109726,113005,0,1748078885,13901.548085869996,103.61720574000356,53043.3061848
2025-05-24,09:28:07.000,144,11109713,112965,0,1748078886,13901.595240039991,103.63835313000163,53043.320159040006
2025-05-24,09:28:08.000,144,11109749,113045,0,1748078887,13901.628921589996,103.63835313000163,53043.31317192001
2025-05-24,09:28:09.000,144,11109749,112965,0,1748078888,13901.628921589996,103.63130400000227,53043.28522344
2025-05-24,09:28:10.000,144,11109702,113245,0,1748078889,13901.62218528,103.64540226000099,53043.29221056001
2025-05-24,09:28:11.000,144,11109771,113325,0,1748078890,13901.628921589996,103.62425487000291,53043.33413328
2025-05-24,09:28:12.000,144,11109721,112965,0,1748078891,13901.608712659996,103.62425487000291,53043.320159040006
2025-05-24,09:28:13.000,144,11109686,113045,0,1748078892,13901.608712659996,103.67359877999843,53043.320159040006
2025-05-24,09:28:14.000,144,11109729,113205,0,1748078893,13901.655866829991,103.66654964999907,53043.32714616
2025-05-24,09:28:15.000,144,11109717,112965,0,1748078894,13901.649130519996,103.65245139000035,53043.34810752
2025-05-24,09:28:16.000,144,11109724,113125,0,1748078895,13901.608712659996,103.69474617000378,53043.320159040006
2025-05-24,09:28:17.000,144,11109695,113165,0,1748078896,13901.615448969991,103.68064790999779,53043.3061848
2025-05-24,09:28:18.000,144,11109721,113285,0,1748078897,13901.635657899991,103.68064790999779,53043.32714616
2025-05-24,09:28:19.000,144,11109783,112885,0,1748078898,13901.595240039991,103.71589356000186,53043.3061848
2025-05-24,09:28:20.000,144,11109736,113085,0,1748078899,13901.628921589996,103.7088444300025,53043.376056
2025-05-24,09:28:21.000,144,11109758,112845,0,1748078900,13901.662603140001,103.69474617000378,53043.28522344
2025-05-24,09:28:22.000,144,11109735,113125,0,1748078901,13901.669339449996,103.73704094999994,53043.34112040001
2025-05-24,09:28:23.000,144,11109723,113125,0,1748078902,13901.676075759991,103.76523747000465,53043.35509464
2025-05-24,09:28:24.000,144,11109748,113125,0,1748078903,13901.703021000001,103.72294269000122,53043.36208176001
2025-05-24,09:28:25.000,144,11109740,113125,0,1748078904,13901.703021000001,103.73704094999994,53043.34810752
2025-05-24,09:28:26.000,144,11109745,112965,0,1748078905,13901.756911479992,103.68769704000442,53043.40400448
2025-05-24,09:28:27.000,144,11109809,112965,0,1748078906,13901.696284689991,103.68064790999779,53043.38304312
2025-05-24,09:28:28.000,144,11109719,113285,0,1748078907,13901.709757309996,103.65950051999971,53043.376056
2025-05-24,09:28:29.000,144,11109717,113125,0,1748078908,13901.696284689991,103.6101566100042,53043.35509464
2025-05-24,09:28:30.000,144,11109769,113085,0,1748078909,13901.729966239996,103.58900921999884,53043.38304312
2025-05-24,09:28:31.000,144,11109785,113125,0,1748078910,13901.756911479992,103.58196008999948,53043.34810752
2025-05-24,09:28:32.000,144,11109730,113125,0,1748078911,13901.750175169997,103.57491096000012,53043.41099160001
2025-05-24,09:28:33.000,144,11109766,113165,0,1748078912,13901.783856720001,103.54671444000269,53043.36208176001
2025-05-24,09:28:34.000,144,11109718,112845,0,1748078913,13901.756911479992,103.53261618000397,53043.35509464
2025-05-24,09:28:35.000,144,11109765,113165,0,1748078914,13901.756911479992,103.51851791999798,53043.43894008001
2025-05-24,09:28:36.000,144,11109762,113045,0,1748078915,13901.777120409992,103.53966531000333,53043.39701736
2025-05-24,09:28:37.000,144,11109750,113125,0,1748078916,13901.750175169997,103.44802662000438,53043.39701736
2025-05-24,09:28:38.000,144,11109769,113165,0,1748078917,13901.743438860001,103.45507575000374,53043.39701736
2025-05-24,09:28:39.000,144,11109768,113125,0,1748078918,13901.756911479992,103.46917401000246,53043.40400448
2025-05-24,09:28:40.000,144,11109788,113325,0,1748078919,13901.763647790001,103.44097748999775,53043.43894008001
2025-05-24,09:28:41.000,144,11109757,113285,0,1748078920,13901.777120409992,103.41278097000031,53043.45990144001
2025-05-24,09:28:42.000,144,11109747,113125,0,1748078921,13901.797329339992,103.44097748999775,53043.45291432
2025-05-24,09:28:43.000,144,11109776,113165,0,1748078922,13901.817538269992,103.41983009999967,53043.41099160001
2025-05-24,09:28:44.000,144,11109775,113005,0,1748078923,13901.783856720001,103.44802662000438,53043.42496584
2025-05-24,09:28:45.000,144,11109823,112805,0,1748078924,13901.810801959997,103.42687922999903,53043.42496584
2025-05-24,09:28:46.000,144,11109799,113045,0,1748078925,13901.824274580002,103.43392835999839,53043.45990144001
2025-05-24,09:28:47.000,144,11109729,113005,0,1748078926,13901.817538269992,103.49032140000054,53043.4459272
2025-05-24,09:28:48.000,144,11109774,113085,0,1748078927,13901.797329339992,103.56786183000077,53043.466888560004
2025-05-24,09:28:49.000,144,11109766,112805,0,1748078928,13901.804065650002,103.50441965999926,53043.45990144001
2025-05-24,09:28:50.000,144,11109730,113205,0,1748078929,13901.797329339992,103.55376357000205,53043.48086280001
2025-05-24,09:28:51.000,144,11109777,113165,0,1748078930,13901.804065650002,103.54671444000269,53043.45291432
2025-05-24,09:28:52.000,144,11109707,112925,0,1748078931,13901.783856720001,103.58900921999884,53043.41099160001
2025-05-24,09:28:53.000,144,11109820,113085,0,1748078932,13901.790593029997,103.57491096000012,53043.45990144001
2025-05-24,09:28:54.000,144,11109780,113085,0,1748078933,13901.810801959997,103.5608127000014,53043.48086280001
2025-05-24,09:28:55.000,144,11109753,113085,0,1748078934,13901.824274580002,103.53966531000333,53043.42496584
2025-05-24,09:28:56.000,144,11109806,113285,0,1748078935,13901.817538269992,103.5608127000014,53043.45291432
2025-05-24,09:28:57.000,144,11109710,113085,0,1748078936,13901.837747199992,103.53261618000397,53043.45990144001
2025-05-24,09:28:59.000,144,11109774,113165,0,1748078938,13901.783856720001,103.52556705000461,53043.42496584
2025-05-24,09:29:00.000,144,11109719,112965,0,1748078939,13901.831010889997,103.53261618000397,53043.45990144001
2025-05-24,09:29:01.000,144,11109762,113045,0,1748078940,13901.831010889997,103.52556705000461,53043.50182416
2025-05-24,09:29:02.000,144,11109790,113445,0,1748078941,13901.878165059992,103.56786183000077,53043.52278552
2025-05-24,09:29:03.000,144,11109727,112885,0,1748078942,13901.857956129992,103.55376357000205,53043.50881128001
2025-05-24,09:29:04.000,144,11109781,113045,0,1748078943,13901.851219819997,103.57491096000012,53043.5157984
2025-05-24,09:29:05.000,144,11109732,112925,0,1748078944,13901.878165059992,103.57491096000012,53043.5157984
2025-05-24,09:29:06.000,144,11109774,113285,0,1748078945,13901.844483510002,103.57491096000012,53043.49483704
2025-05-24,09:29:07.000,144,11109783,113005,0,1748078946,13901.810801959997,103.62425487000291,53043.47387568
2025-05-24,09:29:08.000,144,11109784,113205,0,1748078947,13901.857956129992,103.62425487000291,53043.43894008001
2025-05-24,09:29:10.000,144,11109766,113285,0,1748078949,13901.844483510002,103.69474617000378,53043.49483704
2025-05-24,09:29:11.000,144,11109760,113445,0,1748078950,13901.878165059992,103.69474617000378,53043.52977264001
2025-05-24,09:29:12.000,144,11109800,113045,0,1748078951,13901.878165059992,103.66654964999907,53043.54374688
2025-05-24,09:29:13.000,144,11109734,112725,0,1748078952,13901.884901370002,103.68769704000442,53043.5157984
2025-05-24,09:29:14.000,144,11109706,112925,0,1748078953,13901.864692440002,103.70179530000314,53043.54374688
2025-05-24,09:29:15.000,144,11109795,113245,0,1748078954,13901.864692440002,103.72294269000122,53043.54374688
2025-05-24,09:29:16.000,144,11109799,112925,0,1748078955,13901.864692440002,103.67359877999843,53043.50182416
2025-05-24,09:29:17.000,144,11109787,113005,0,1748078956,13901.911846609997,103.73704094999994,53043.59964384001
2025-05-24,09:29:18.000,144,11109786,113085,0,1748078957,13901.911846609997,103.69474617000378,53043.55772112001
2025-05-24,09:29:19.000,144,11109779,112965,0,1748078958,13901.938791849992,103.68769704000442,53043.52977264001
2025-05-24,09:29:20.000,144,11109716,113285,0,1748078959,13901.972473399997,103.70179530000314,53043.59964384001
2025-05-24,09:29:21.000,144,11109745,112965,0,1748078960,13902.006154950002,103.70179530000314,53043.57868248001
2025-05-24,09:29:22.000,144,11109757,113205,0,1748078961,13902.026363880002,103.65950051999971,53043.57169536
2025-05-24,09:29:23.000,144,11109830,112805,0,1748078962,13902.033100189998,103.68769704000442,53043.57868248001
2025-05-24,09:29:24.000,144,11109770,112645,0,1748078963,13902.033100189998,103.68769704000442,53043.55772112001
2025-05-24,09:29:25.000,144,11109818,113165,0,1748078964,13902.093726979998,103.68769704000442,53043.59265672
2025-05-24,09:29:26.000,144,11109712,113045,0,1748078965,13902.154353769998,103.67359877999843,53043.550734
2025-05-24,09:29:27.000,144,11109770,112805,0,1748078966,13902.181299009993,103.72294269000122,53043.56470824
2025-05-24,09:29:28.000,144,11109695,113045,0,1748078967,13902.188035319989,103.68769704000442,53043.550734
2025-05-24,09:29:29.000,144,11109743,112845,0,1748078968,13902.235189489998,103.68064790999779,53043.59964384001
2025-05-24,09:29:30.000,144,11109746,113365,0,1748078969,13902.255398419999,103.68064790999779,53043.61361808
2025-05-24,09:29:31.000,144,11109823,113405,0,1748078970,13902.295816279999,103.70179530000314,53043.59265672
2025-05-24,09:29:32.000,144,11109775,112925,0,1748078971,13902.282343659994,103.71589356000186,53043.60663096001
2025-05-24,09:29:33.000,144,11109722,113085,0,1748078972,13902.295816279999,103.72999182000058,53043.59964384001
2025-05-24,09:29:34.000,144,11109769,113165,0,1748078973,13902.248662109989,103.75818833999801,53043.66252792
2025-05-24,09:29:35.000,144,11109741,113125,0,1748078974,13902.342970449994,103.78638486000273,53043.6904764
2025-05-24,09:29:36.000,144,11109729,113085,0,1748078975,13902.342970449994,103.80048312000145,53043.704450640005
2025-05-24,09:29:37.000,144,11109776,113205,0,1748078976,13902.356443069999,103.79343399000209,53043.704450640005
2025-05-24,09:29:38.000,144,11109761,112765,0,1748078977,13902.32949782999,103.83572876999824,53043.64156656
2025-05-24,09:29:39.000,144,11109722,113365,0,1748078978,13902.403597239994,103.82867963999888,53043.71842488
2025-05-24,09:29:40.000,144,11109717,113125,0,1748078979,13902.39012461999,103.83572876999824,53043.73938624
2025-05-24,09:29:41.000,144,11109750,113125,0,1748078980,13902.39012461999,103.8568761600036,53043.74637336001
2025-05-24,09:29:42.000,144,11109839,112765,0,1748078981,13902.464224029995,103.89212181000039,53043.79528320001
2025-05-24,09:29:43.000,144,11109732,113165,0,1748078982,13902.51137819999,103.89917093999975,53043.74637336001
2025-05-24,09:29:44.000,144,11109721,113045,0,1748078983,13902.484432959995,103.87097442000231,53043.753360480005
2025-05-24,09:29:45.000,144,11109781,113045,0,1748078984,13902.51811451,103.89212181000039,53043.76733472001
2025-05-24,09:29:46.000,144,11109767,113085,0,1748078985,13902.55853237,103.90622006999911,53043.802270320004
2025-05-24,09:29:47.000,144,11109841,113245,0,1748078986,13902.53158712999,103.90622006999911,53043.78829608
2025-05-24,09:29:48.000,144,11109725,113045,0,1748078987,13902.565268679995,103.89917093999975,53043.80925744
2025-05-24,09:29:49.000,144,11109778,112965,0,1748078988,13902.625895469995,103.92736746000446,53043.802270320004
2025-05-24,09:29:50.000,144,11109744,112965,0,1748078989,13902.65957702,103.92736746000446,53043.79528320001
2025-05-24,09:29:51.000,144,11109731,113045,0,1748078990,13902.65284070999,103.92736746000446,53043.8302188
2025-05-24,09:29:52.000,144,11109794,113125,0,1748078991,13902.65284070999,103.9555639800019,53043.85118016
2025-05-24,09:29:53.000,144,11109719,113165,0,1748078992,13902.72020381,103.96261311000126,53043.8302188
2025-05-24,09:29:54.000,144,11109738,113085,0,1748078993,13902.74041274,103.9555639800019,53043.87912864
2025-05-24,09:29:55.000,144,11109786,113165,0,1748078994,13902.72020381,103.9908096299987,53043.84419304001
2025-05-24,09:29:56.000,144,11109737,113005,0,1748078995,13902.73367642999,103.9908096299987,53043.80925744
2025-05-24,09:29:57.000,144,11109784,112925,0,1748078996,13902.75388535999,103.99785875999805,53043.85816728
2025-05-24,09:29:58.000,144,11109807,112965,0,1748078997,13902.76062167,103.9908096299987,53043.86515440001
2025-05-24,09:29:59.000,144,11109770,112965,0,1748078998,13902.814512149991,104.03310441000212,53043.90009
2025-05-24,09:30:00.000,144,11109808,113125,0,1748078999,13902.807775839996,104.0542518000002,53043.96297408001
2025-05-24,09:30:01.000,144,11109788,112885,0,1748079000,13902.834721079991,104.0190061500034,53043.93502560001
2025-05-24,09:30:02.000,144,11109737,112685,0,1748079001,13902.854930009991,104.06130092999956,53043.921051360005
2025-05-24,09:30:03.000,144,11109757,112925,0,1748079002,13902.908820489996,104.07539918999828,53043.94899984
2025-05-24,09:30:04.000,144,11109787,112845,0,1748079003,13902.881875250001,104.07539918999828,53043.94899984
2025-05-24,09:30:05.000,144,11109747,113125,0,1748079004,13902.922293110001,104.08949745000427,53043.990922560006
2025-05-24,09:30:06.000,144,11109720,113085,0,1748079005,13902.908820489996,104.10359571000299,53043.98393544001
2025-05-24,09:30:07.000,144,11109800,113165,0,1748079006,13902.902084180001,104.11769397000171,53043.99790968
2025-05-24,09:30:08.000,144,11109725,113125,0,1748079007,13902.935765729992,104.13884135999979,53044.0048968
2025-05-24,09:30:09.000,144,11109806,113085,0,1748079008,13902.955974659992,104.1529396199985,53044.01188392001
2025-05-24,09:30:10.000,144,11109805,112805,0,1748079009,13902.969447279997,104.20933266000065,53044.01887104
2025-05-24,09:30:11.000,144,11109808,112965,0,1748079010,13903.023337760002,104.2022835300013,53044.0048968
2025-05-24,09:30:12.000,144,11109814,112845,0,1748079011,13903.003128830002,104.25162744000409,53044.01887104
2025-05-24,09:30:13.000,144,11109798,112965,0,1748079012,13903.043546690002,104.27277483000216,53044.09572936
2025-05-24,09:30:14.000,144,11109814,112965,0,1748079013,13903.030074069997,104.25867657000344,53044.09572936
2025-05-24,09:30:15.000,144,11109838,113085,0,1748079014,13903.036810379992,104.30802047999896,53044.039832400005
2025-05-24,09:30:16.000,144,11109782,113205,0,1748079015,13903.083964550002,104.3009713499996,53044.11669072
2025-05-24,09:30:17.000,144,11109727,113205,0,1748079016,13903.117646099992,104.35031526000239,53044.10271648001
2025-05-24,09:30:18.000,144,11109738,113045,0,1748079017,13903.110909789997,104.34326613000303,53044.13066496001
2025-05-24,09:30:19.000,144,11109746,113245,0,1748079018,13903.117646099992,104.32916787000431,53044.1446392
2025-05-24,09:30:20.000,144,11109783,113125,0,1748079019,13903.124382410002,104.37146265000047,53044.1446392
2025-05-24,09:30:21.000,144,11109756,112725,0,1748079020,13903.171536579997,104.36441352000111,53044.12367784
2025-05-24,09:30:22.000,144,11109774,113125,0,1748079021,13903.198481819993,104.35736439000175,53044.22848464001
2025-05-24,09:30:23.000,144,11109763,112925,0,1748079022,13903.238899679993,104.37851177999983,53044.16560056
2025-05-24,09:30:24.000,144,11109800,113085,0,1748079023,13903.238899679993,104.39261003999854,53044.18656192
2025-05-24,09:30:25.000,144,11109803,113045,0,1748079024,13903.252372299998,104.37146265000047,53044.18656192
2025-05-24,09:30:26.000,144,11109732,113165,0,1748079025,13903.272581229998,104.35736439000175,53044.18656192
2025-05-24,09:30:27.000,144,11109762,113085,0,1748079026,13903.312999089998,104.35031526000239,53044.24944600001
2025-05-24,09:30:28.000,144,11109766,113205,0,1748079027,13903.319735399993,104.39261003999854,53044.23547176
2025-05-24,09:30:29.000,144,11109830,113045,0,1748079028,13903.346680639988,104.39261003999854,53044.27739448001
2025-05-24,09:30:30.000,144,11109783,113125,0,1748079029,13903.414043739998,104.44195395000133,53044.256433120005
2025-05-24,09:30:31.000,144,11109830,113205,0,1748079030,13903.414043739998,104.40670830000454,53044.256433120005
2025-05-24,09:30:32.000,144,11109812,113005,0,1748079031,13903.427516359989,104.38556090999919,53044.24944600001
2025-05-24,09:30:33.000,144,11109846,113285,0,1748079032,13903.434252669998,104.42785569000262,53044.207523280005
2025-05-24,09:30:34.000,144,11109759,112925,0,1748079033,13903.427516359989,104.46310133999941,53044.2843816
2025-05-24,09:30:35.000,144,11109756,113125,0,1748079034,13903.434252669998,104.45605221000005,53044.256433120005
2025-05-24,09:30:36.000,144,11109790,112685,0,1748079035,13903.427516359989,104.47719959999813,53044.29136872
2025-05-24,09:30:37.000,144,11109803,112925,0,1748079036,13903.488143149989,104.51949438000156,53044.3542528
2025-05-24,09:30:38.000,144,11109860,113085,0,1748079037,13903.521824699994,104.58293655000307,53044.3542528
2025-05-24,09:30:39.000,144,11109823,113125,0,1748079038,13903.494879459999,104.56178915999772,53044.27040736001
2025-05-24,09:30:40.000,144,11109826,113125,0,1748079039,13903.54876993999,104.58293655000307,53044.33329144
2025-05-24,09:30:41.000,144,11109815,113165,0,1748079040,13903.555506249999,104.55474002999836,53044.34027856
2025-05-24,09:30:42.000,144,11109787,113125,0,1748079041,13903.575715179999,104.57588742000371,53044.3891884
2025-05-24,09:30:43.000,144,11109777,113125,0,1748079042,13903.61613304,104.58998568000243,53044.36822704001
2025-05-24,09:30:44.000,144,11109754,113085,0,1748079043,13903.602660419994,104.62523132999922,53044.36822704001
2025-05-24,09:30:45.000,144,11109797,113205,0,1748079044,13903.6565509,104.66752611000265,53044.39617552001
2025-05-24,09:30:46.000,144,11109816,113125,0,1748079045,13903.683496139995,104.65342785000394,53044.3891884
2025-05-24,09:30:47.000,144,11109777,113125,0,1748079046,13903.643078279994,104.63228045999858,53044.43111112
2025-05-24,09:30:48.000,144,11109826,113285,0,1748079047,13903.67002351999,104.68162437000137,53044.41014976
2025-05-24,09:30:49.000,144,11109806,113045,0,1748079048,13903.71717769,104.68867350000073,53044.41014976
2025-05-24,09:30:50.000,144,11109794,113125,0,1748079049,13903.744122929995,104.63932958999794,53044.41713688001
2025-05-24,09:30:51.000,144,11109812,113125,0,1748079050,13903.784540789995,104.65342785000394,53044.41713688001
2025-05-24,09:30:52.000,144,11109782,113205,0,1748079051,13903.79801341,104.68162437000137,53044.40316264
2025-05-24,09:30:53.000,144,11109858,113165,0,1748079052,13903.81822234,104.65342785000394,53044.43809824001
2025-05-24,09:30:54.000,144,11109779,112965,0,1748079053,13903.87211281999,104.63228045999858,53044.46604672001
2025-05-24,09:30:55.000,144,11109828,113205,0,1748079054,13903.89905806,104.6604769800033,53044.43111112
2025-05-24,09:30:56.000,144,11109820,112965,0,1748079055,13903.89905806,104.6111330700005,53044.45207248
2025-05-24,09:30:57.000,144,11109751,113005,0,1748079056,13903.91253067999,104.6111330700005,53044.48002096
2025-05-24,09:30:58.000,144,11109834,112965,0,1748079057,13903.93273960999,104.63228045999858,53044.48002096
2025-05-24,09:30:59.000,144,11109780,112925,0,1748079058,13903.93273960999,104.63932958999794,53044.473033840004
2025-05-24,09:31:00.000,144,11109766,112965,0,1748079059,13903.926003299996,104.65342785000394,53044.51495656001
2025-05-24,09:31:01.000,144,11109805,113005,0,1748079060,13903.97315746999,104.70277175999945,53044.493995200006
2025-05-24,09:31:02.000,144,11109804,112925,0,1748079061,13903.97315746999,104.71687001999817,53044.52194368
2025-05-24,09:31:03.000,144,11109803,112885,0,1748079062,13903.97989378,104.73096828000416,53044.43111112
2025-05-24,09:31:04.000,144,11109803,113125,0,1748079063,13904.00010271,104.7591648000016,53044.48002096
2025-05-24,09:31:05.000,144,11109828,113125,0,1748079064,13904.013575329991,104.7591648000016,53044.57085352
2025-05-24,09:31:06.000,144,11109774,112805,0,1748079065,13904.02031164,104.80850871000439,53044.50098232
2025-05-24,09:31:07.000,144,11109818,113045,0,1748079066,13904.02031164,104.7944104499984,53044.52194368
2025-05-24,09:31:08.000,144,11109782,112925,0,1748079067,13904.0607295,104.84375436000118,53044.53591792001
2025-05-24,09:31:09.000,144,11109826,112965,0,1748079068,13904.04052057,104.82260697000311,53044.57085352
2025-05-24,09:31:10.000,144,11109813,113085,0,1748079069,13904.067465809996,104.80850871000439,53044.55687928
2025-05-24,09:31:11.000,144,11109790,113005,0,1748079070,13904.101147360001,104.82260697000311,53044.591814880005
2025-05-24,09:31:12.000,144,11109771,113005,0,1748079071,13904.087674739996,104.80850871000439,53044.56386640001
2025-05-24,09:31:13.000,144,11109759,113125,0,1748079072,13904.134828909991,104.78031218999968,53044.591814880005
2025-05-24,09:31:14.000,144,11109781,113045,0,1748079073,13904.168510459996,104.74506654000288,53044.50796944
2025-05-24,09:31:15.000,144,11109782,113085,0,1748079074,13904.188719389997,104.75211567000224,53044.50796944
2025-05-24,09:31:16.000,144,11109813,113045,0,1748079075,13904.235873559992,104.7239191500048,53044.542905040005
2025-05-24,09:31:17.000,144,11109804,113085,0,1748079076,13904.235873559992,104.71687001999817,53044.542905040005
2025-05-24,09:31:18.000,144,11109804,113005,0,1748079077,13904.269555109997,104.68867350000073,53044.542905040005
2025-05-24,09:31:19.000,144,11109784,113125,0,1748079078,13904.269555109997,104.70982088999881,53044.54989216
2025-05-24,09:31:20.000,144,11109786,113245,0,1748079079,13904.256082489992,104.70277175999945,53044.54989216
2025-05-24,09:31:21.000,144,11109822,113005,0,1748079080,13904.249346179997,104.68162437000137,53044.56386640001
2025-05-24,09:31:22.000,144,11109786,113125,0,1748079081,13904.269555109997,104.68867350000073,53044.598802
2025-05-24,09:31:23.000,144,11109734,113085,0,1748079082,13904.303236660002,104.6604769800033,53044.58482776001
2025-05-24,09:31:24.000,144,11109787,113005,0,1748079083,13904.316709279992,104.6604769800033,53044.56386640001
2025-05-24,09:31:25.000,144,11109776,113085,0,1748079084,13904.323445590002,104.69572263000009,53044.52194368
2025-05-24,09:31:26.000,144,11109794,113085,0,1748079085,13904.323445590002,104.71687001999817,53044.56386640001
2025-05-24,09:31:27.000,144,11109813,112925,0,1748079086,13904.363863450002,104.71687001999817,53044.54989216
2025-05-24,09:31:28.000,144,11109856,112845,0,1748079087,13904.370599759997,104.68162437000137,53044.58482776001
2025-05-24,09:31:29.000,144,11109850,112805,0,1748079088,13904.384072380002,104.71687001999817,53044.57784064
2025-05-24,09:31:30.000,144,11109849,113205,0,1748079089,13904.336918209992,104.71687001999817,53044.640724720004
2025-05-24,09:31:31.000,144,11109783,113125,0,1748079090,13904.370599759997,104.70277175999945,53044.60578912001
2025-05-24,09:31:32.000,144,11109774,113165,0,1748079091,13904.357127139992,104.69572263000009,53044.63373760001
2025-05-24,09:31:33.000,144,11109850,112965,0,1748079092,13904.363863450002,104.70982088999881,53044.68264744001
2025-05-24,09:31:34.000,144,11109786,113085,0,1748079093,13904.336918209992,104.70982088999881,53044.6686732
2025-05-24,09:31:35.000,144,11109767,113325,0,1748079094,13904.363863450002,104.70982088999881,53044.640724720004
2025-05-24,09:31:36.000,144,11109773,113125,0,1748079095,13904.350390829997,104.6604769800033,53044.68264744001
2025-05-24,09:31:37.000,144,11109797,113085,0,1748079096,13904.357127139992,104.65342785000394,53044.6686732
2025-05-24,09:31:38.000,144,11109862,113045,0,1748079097,13904.323445590002,104.65342785000394,53044.67566032
2025-05-24,09:31:39.000,144,11109820,112605,0,1748079098,13904.330181899997,104.66752611000265,53044.6686732
2025-05-24,09:31:40.000,144,11109840,113125,0,1748079099,13904.357127139992,104.68867350000073,53044.68264744001
2025-05-24,09:31:41.000,144,11109833,113085,0,1748079100,13904.323445590002,104.70277175999945,53044.68264744001
2025-05-24,09:31:42.000,144,11109818,112925,0,1748079101,13904.269555109997,104.73096828000416,53044.6686732
2025-05-24,09:31:43.000,144,11109789,113045,0,1748079102,13904.336918209992,104.71687001999817,53044.68264744001
2025-05-24,09:31:44.000,144,11109835,113205,0,1748079103,13904.363863450002,104.70982088999881,53044.79444136
2025-05-24,09:31:45.000,144,11109799,112925,0,1748079104,13904.350390829997,104.73801741000352,53044.68963456
2025-05-24,09:31:46.000,144,11109807,113045,0,1748079105,13904.336918209992,104.7239191500048,53044.69662168
2025-05-24,09:31:47.000,144,11109730,113125,0,1748079106,13904.330181899997,104.74506654000288,53044.640724720004
2025-05-24,09:31:48.000,144,11109746,113045,0,1748079107,13904.323445590002,104.75211567000224,53044.67566032
2025-05-24,09:31:49.000,144,11109766,113165,0,1748079108,13904.330181899997,104.75211567000224,53044.64771184
2025-05-24,09:31:50.000,144,11109746,112765,0,1748079109,13904.343654520002,104.78736131999904,53044.74553152
2025-05-24,09:31:51.000,144,11109818,113285,0,1748079110,13904.330181899997,104.80145957999775,53044.710595920005
2025-05-24,09:31:52.000,144,11109863,113285,0,1748079111,13904.330181899997,104.82260697000311,53044.73155728001
2025-05-24,09:31:53.000,144,11109822,113285,0,1748079112,13904.343654520002,104.80850871000439,53044.72457016
2025-05-24,09:31:54.000,144,11109803,113165,0,1748079113,13904.316709279992,104.78031218999968,53044.68264744001
2025-05-24,09:31:55.000,144,11109818,113085,0,1748079114,13904.316709279992,104.80850871000439,53044.70360880001
2025-05-24,09:31:56.000,144,11109794,113005,0,1748079115,13904.316709279992,104.82965610000247,53044.7385444
2025-05-24,09:31:57.000,144,11109755,112925,0,1748079116,13904.303236660002,104.82260697000311,53044.68963456
2025-05-24,09:31:58.000,144,11109851,113125,0,1748079117,13904.316709279992,104.84375436000118,53044.7385444
2025-05-24,09:31:59.000,144,11109794,113365,0,1748079118,13904.330181899997,104.83670523000183,53044.710595920005
2025-05-24,09:32:00.000,144,11109814,112925,0,1748079119,13904.330181899997,104.84375436000118,53044.710595920005
2025-05-24,09:32:01.000,144,11109836,113045,0,1748079120,13904.289764039997,104.83670523000183,53044.73155728001
2025-05-24,09:32:02.000,144,11109782,113125,0,1748079121,13904.309972969997,104.84375436000118,53044.71758304
2025-05-24,09:32:03.000,144,11109834,113085,0,1748079122,13904.350390829997,104.8578526199999,53044.75251864001
2025-05-24,09:32:04.000,144,11109802,113045,0,1748079123,13904.303236660002,104.81555784000375,53044.73155728001
2025-05-24,09:32:05.000,144,11109830,113125,0,1748079124,13904.323445590002,104.84375436000118,53044.759505760005
2025-05-24,09:32:06.000,144,11109773,113005,0,1748079125,13904.276291419992,104.80145957999775,53044.7385444
2025-05-24,09:32:07.000,144,11109827,113085,0,1748079126,13904.296500349992,104.85080349000054,53044.72457016
2025-05-24,09:32:08.000,144,11109833,113125,0,1748079127,13904.316709279992,104.8578526199999,53044.72457016
2025-05-24,09:32:09.000,144,11109824,113085,0,1748079128,13904.323445590002,104.84375436000118,53044.77348000001
2025-05-24,09:32:10.000,144,11109853,112925,0,1748079129,13904.343654520002,104.83670523000183,53044.75251864001
2025-05-24,09:32:11.000,144,11109816,113085,0,1748079130,13904.330181899997,104.80850871000439,53044.72457016
2025-05-24,09:32:12.000,144,11109827,113205,0,1748079131,13904.350390829997,104.82965610000247,53044.73155728001
2025-05-24,09:32:13.000,144,11109761,113285,0,1748079132,13904.363863450002,104.80850871000439,53044.73155728001
2025-05-24,09:32:14.000,144,11109798,113125,0,1748079133,13904.303236660002,104.8578526199999,53044.7385444
2025-05-24,09:32:15.000,144,11109860,112925,0,1748079134,13904.350390829997,104.88604914000462,53044.78046712001
2025-05-24,09:32:16.000,144,11109755,113245,0,1748079135,13904.336918209992,104.87195087999862,53044.80142848001
2025-05-24,09:32:17.000,144,11109811,113285,0,1748079136,13904.370599759997,104.87900000999798,53044.75251864001
2025-05-24,09:32:18.000,144,11109778,113085,0,1748079137,13904.363863450002,104.86490174999926,53044.75251864001
2025-05-24,09:32:19.000,144,11109830,112765,0,1748079138,13904.363863450002,104.83670523000183,53044.78745424
2025-05-24,09:32:20.000,144,11109783,113125,0,1748079139,13904.357127139992,104.86490174999926,53044.72457016
2025-05-24,09:32:21.000,144,11109799,113325,0,1748079140,13904.370599759997,104.91424566000205,53044.78745424
2025-05-24,09:32:22.000,144,11109854,113005,0,1748079141,13904.330181899997,104.93539305000013,53044.75251864001
2025-05-24,09:32:23.000,144,11109835,113005,0,1748079142,13904.357127139992,104.91424566000205,53044.76649288
2025-05-24,09:32:24.000,144,11109792,113205,0,1748079143,13904.350390829997,104.93539305000013,53044.808415600004
2025-05-24,09:32:25.000,144,11109783,113085,0,1748079144,13904.343654520002,104.9071965300027,53044.78745424
2025-05-24,09:32:26.000,144,11109771,112885,0,1748079145,13904.336918209992,104.9071965300027,53044.808415600004
2025-05-24,09:32:27.000,144,11109779,113285,0,1748079146,13904.323445590002,104.94949130999885,53044.81540272
2025-05-24,09:32:28.000,144,11109791,113205,0,1748079147,13904.316709279992,104.93539305000013,53044.78745424
2025-05-24,09:32:29.000,144,11109842,113325,0,1748079148,13904.269555109997,104.96358957000484,53044.80142848001
2025-05-24,09:32:30.000,144,11109852,113125,0,1748079149,13904.283027730002,104.92834392000077,53044.81540272
2025-05-24,09:32:31.000,144,11109787,113085,0,1748079150,13904.296500349992,104.93539305000013,53044.78745424
2025-05-24,09:32:32.000,144,11109854,112965,0,1748079151,13904.303236660002,104.95654043999821,53044.82238984001
2025-05-24,09:32:33.000,144,11109794,113285,0,1748079152,13904.269555109997,104.94244217999949,53044.79444136
2025-05-24,09:32:34.000,144,11109835,112965,0,1748079153,13904.283027730002,104.89309827000397,53044.83636408
2025-05-24,09:32:35.000,144,11109781,113205,0,1748079154,13904.336918209992,104.93539305000013,53044.878286800005
2025-05-24,09:32:36.000,144,11109768,113245,0,1748079155,13904.343654520002,104.95654043999821,53044.88527392
2025-05-24,09:32:37.000,144,11109877,113125,0,1748079156,13904.357127139992,104.93539305000013,53044.83636408
2025-05-24,09:32:38.000,144,11109843,113085,0,1748079157,13904.336918209992,104.94244217999949,53044.86431256
2025-05-24,09:32:39.000,144,11109862,113125,0,1748079158,13904.350390829997,104.94244217999949,53044.93418376
2025-05-24,09:32:40.000,144,11109809,113125,0,1748079159,13904.363863450002,104.94244217999949,53044.8433512
2025-05-24,09:32:41.000,144,11109841,113085,0,1748079160,13904.384072380002,104.94244217999949,53044.88527392
2025-05-24,09:32:42.000,144,11109863,113125,0,1748079161,13904.431226549998,104.93539305000013,53044.927196640005
2025-05-24,09:32:43.000,144,11109843,113045,0,1748079162,13904.370599759997,104.91424566000205,53044.9132224
2025-05-24,09:32:44.000,144,11109858,113125,0,1748079163,13904.370599759997,104.9706387000042,53044.9132224
2025-05-24,09:32:45.000,144,11109866,113005,0,1748079164,13904.377336069992,104.94244217999949,53044.94815800001
2025-05-24,09:32:46.000,144,11109828,112805,0,1748079165,13904.377336069992,104.94949130999885,53044.89924816001
2025-05-24,09:32:47.000,144,11109806,112925,0,1748079166,13904.397544999993,104.97768783000356,53044.88527392
2025-05-24,09:32:48.000,144,11109845,113085,0,1748079167,13904.357127139992,104.9706387000042,53044.89924816001
2025-05-24,09:32:49.000,144,11109829,113245,0,1748079168,13904.269555109997,104.9706387000042,53044.92020952001
2025-05-24,09:32:50.000,144,11109889,113125,0,1748079169,13904.357127139992,105.01293348000036,53044.941170879996
2025-05-24,09:32:51.000,144,11109881,112765,0,1748079170,13904.343654520002,105.01998260999972,53044.9132224
2025-05-24,09:32:52.000,144,11109859,112845,0,1748079171,13904.289764039997,105.06227739000315,53044.92020952001
2025-05-24,09:32:53.000,144,11109815,112725,0,1748079172,13904.323445590002,105.02703173999907,53044.93418376
2025-05-24,09:32:54.000,144,11109877,113125,0,1748079173,13904.350390829997,105.02703173999907,53045.03200344
2025-05-24,09:32:55.000,144,11109808,113045,0,1748079174,13904.343654520002,105.05522826000379,53044.96911936001
2025-05-24,09:32:56.000,144,11109868,113125,0,1748079175,13904.384072380002,105.04112999999779,53044.99008072001
2025-05-24,09:32:57.000,144,11109871,113085,0,1748079176,13904.370599759997,105.01998260999972,53044.941170879996
2025-05-24,09:32:58.000,144,11109913,112925,0,1748079177,13904.411017619997,104.9706387000042,53044.997067840006
2025-05-24,09:32:59.000,144,11109808,113085,0,1748079178,13904.471644409998,104.95654043999821,53044.96213224
2025-05-24,09:33:00.000,144,11109803,113045,0,1748079179,13904.471644409998,104.9706387000042,53044.99008072001
2025-05-24,09:33:01.000,144,11109876,112925,0,1748079180,13904.451435479998,104.92834392000077,53044.941170879996
2025-05-24,09:33:02.000,144,11109818,112965,0,1748079181,13904.518798579993,104.9071965300027,53044.96911936001
2025-05-24,09:33:03.000,144,11109796,113045,0,1748079182,13904.512062269998,104.87900000999798,53045.01802920001
2025-05-24,09:33:04.000,144,11109828,113005,0,1748079183,13904.491853339998,104.87900000999798,53044.976106480004
2025-05-24,09:33:05.000,144,11109899,113245,0,1748079184,13904.485117030003,104.85080349000054,53044.95514512
2025-05-24,09:33:06.000,144,11109805,113205,0,1748079185,13904.471644409998,104.81555784000375,53044.96213224
2025-05-24,09:33:07.000,144,11109898,113085,0,1748079186,13904.485117030003,104.84375436000118,53044.9830936
2025-05-24,09:33:08.000,144,11109820,113085,0,1748079187,13904.478380719993,104.83670523000183,53044.99008072001
2025-05-24,09:33:09.000,144,11109873,113085,0,1748079188,13904.471644409998,104.82965610000247,53045.03899056001
2025-05-24,09:33:10.000,144,11109844,113085,0,1748079189,13904.471644409998,104.84375436000118,53044.99008072001
2025-05-24,09:33:11.000,144,11109826,113165,0,1748079190,13904.458171789993,104.89309827000397,53045.00405496
2025-05-24,09:33:12.000,144,11109798,112925,0,1748079191,13904.478380719993,104.89309827000397,53045.01104208
2025-05-24,09:33:13.000,144,11109829,113125,0,1748079192,13904.444699170002,104.90014740000333,53045.045977680005
2025-05-24,09:33:14.000,144,11109828,113045,0,1748079193,13904.451435479998,104.94949130999885,53045.03899056001
2025-05-24,09:33:15.000,144,11109908,113165,0,1748079194,13904.444699170002,104.94244217999949,53044.96911936001
2025-05-24,09:33:16.000,144,11109816,113125,0,1748079195,13904.417753929993,104.93539305000013,53045.00405496
2025-05-24,09:33:17.000,144,11109821,113085,0,1748079196,13904.404281310002,104.96358957000484,53044.96213224
2025-05-24,09:33:18.000,144,11109895,113245,0,1748079197,13904.437962859993,104.92834392000077,53044.9830936
2025-05-24,09:33:19.000,144,11109877,112965,0,1748079198,13904.417753929993,104.94244217999949,53045.045977680005
2025-05-24,09:33:20.000,144,11109864,112965,0,1748079199,13904.404281310002,104.93539305000013,53045.00405496
2025-05-24,09:33:21.000,144,11109884,113045,0,1748079200,13904.444699170002,104.90014740000333,53045.03899056001
2025-05-24,09:33:22.000,144,11109823,113005,0,1748079201,13904.424490240002,104.92129479000141,53045.01104208
2025-05-24,09:33:23.000,144,11109818,112885,0,1748079202,13904.431226549998,104.9071965300027,53045.00405496
2025-05-24,09:33:24.000,144,11109890,113205,0,1748079203,13904.417753929993,104.87900000999798,53045.03200344
2025-05-24,09:33:25.000,144,11109816,113325,0,1748079204,13904.417753929993,104.87900000999798,53045.01104208
2025-05-24,09:33:26.000,144,11109809,112885,0,1748079205,13904.384072380002,104.88604914000462,53044.9830936
2025-05-24,09:33:27.000,144,11109847,113205,0,1748079206,13904.417753929993,104.84375436000118,53045.06693904001
2025-05-24,09:33:28.000,144,11109826,113085,0,1748079207,13904.397544999993,104.84375436000118,53045.01802920001
2025-05-24,09:33:29.000,144,11109886,112845,0,1748079208,13904.411017619997,104.82260697000311,53045.08091328
2025-05-24,09:33:30.000,144,11109876,113205,0,1748079209,13904.444699170002,104.81555784000375,53045.06693904001
2025-05-24,09:33:31.000,144,11109878,113005,0,1748079210,13904.417753929993,104.75211567000224,53045.01802920001
2025-05-24,09:33:32.000,144,11109896,113045,0,1748079211,13904.404281310002,104.7944104499984,53045.03899056001
2025-05-24,09:33:33.000,144,11109905,112925,0,1748079212,13904.390808689997,104.80145957999775,53045.01104208
2025-05-24,09:33:34.000,144,11109792,113045,0,1748079213,13904.397544999993,104.74506654000288,53045.00405496
2025-05-24,09:33:35.000,144,11109839,113005,0,1748079214,13904.390808689997,104.7944104499984,53045.03200344
2025-05-24,09:33:36.000,144,11109915,113165,0,1748079215,13904.397544999993,104.78736131999904,53045.02501632
2025-05-24,09:33:37.000,144,11109887,113125,0,1748079216,13904.390808689997,104.78031218999968,53044.95514512
2025-05-24,09:33:38.000,144,11109860,113085,0,1748079217,13904.336918209992,104.80145957999775,53045.05995192
2025-05-24,09:33:39.000,144,11109813,112845,0,1748079218,13904.370599759997,104.81555784000375,53045.03899056001
2025-05-24,09:33:40.000,144,11109881,112725,0,1748079219,13904.343654520002,104.81555784000375,53045.08091328
2025-05-24,09:33:41.000,144,11109864,112885,0,1748079220,13904.370599759997,104.82260697000311,53045.03200344
2025-05-24,09:33:42.000,144,11109898,113285,0,1748079221,13904.363863450002,104.82965610000247,53045.03899056001
2025-05-24,09:33:43.000,144,11109861,112965,0,1748079222,13904.357127139992,104.80145957999775,53045.03899056001
2025-05-24,09:33:44.000,144,11109852,112845,0,1748079223,13904.363863450002,104.81555784000375,53045.045977680005
2025-05-24,09:33:45.000,144,11109842,112965,0,1748079224,13904.350390829997,104.81555784000375,53044.997067840006
2025-05-24,09:33:46.000,144,11109849,113165,0,1748079225,13904.330181899997,104.76621393000096,53045.01802920001
2025-05-24,09:33:47.000,144,11109841,112925,0,1748079226,13904.316709279992,104.76621393000096,53045.045977680005
2025-05-24,09:33:48.000,144,11109897,113085,0,1748079227,13904.323445590002,104.76621393000096,53044.96911936001
2025-05-24,09:33:49.000,144,11109877,112965,0,1748079228,13904.283027730002,104.70982088999881,53045.03200344
2025-05-24,09:33:50.000,144,11109817,113045,0,1748079229,13904.336918209992,104.68867350000073,53045.00405496
2025-05-24,09:33:51.000,144,11109828,113085,0,1748079230,13904.390808689997,104.67457524000201,53044.997067840006
2025-05-24,09:33:52.000,144,11109832,112965,0,1748079231,13904.336918209992,104.68867350000073,53044.96911936001
2025-05-24,09:33:53.000,144,11109831,113125,0,1748079232,13904.283027730002,104.71687001999817,53044.94815800001
2025-05-24,09:33:54.000,144,11109791,112925,0,1748079233,13904.303236660002,104.70277175999945,53044.941170879996
2025-05-24,09:33:55.000,144,11109877,113005,0,1748079234,13904.316709279992,104.65342785000394,53044.99008072001
2025-05-24,09:33:56.000,144,11109838,112965,0,1748079235,13904.316709279992,104.61818219999986,53044.976106480004
2025-05-24,09:33:57.000,144,11109819,113085,0,1748079236,13904.330181899997,104.62523132999922,53044.95514512
2025-05-24,09:33:58.000,144,11109901,113125,0,1748079237,13904.283027730002,104.59703481000179,53044.95514512
2025-05-24,09:33:59.000,144,11109803,113165,0,1748079238,13904.316709279992,104.62523132999922,53044.941170879996
2025-05-24,09:34:00.000,144,11109889,112925,0,1748079239,13904.316709279992,104.63228045999858,53044.94815800001
2025-05-24,09:34:01.000,144,11109878,112925,0,1748079240,13904.242609870002,104.6111330700005,53044.927196640005
2025-05-24,09:34:02.000,144,11109858,112925,0,1748079241,13904.269555109997,104.62523132999922,53044.93418376
2025-05-24,09:34:03.000,144,11109858,112965,0,1748079242,13904.256082489992,104.59703481000179,53044.96213224
2025-05-24,09:34:04.000,144,11109846,113045,0,1748079243,13904.235873559992,104.61818219999986,53044.99008072001
2025-05-24,09:34:05.000,144,11109814,112925,0,1748079244,13904.249346179997,104.62523132999922,53044.93418376
2025-05-24,09:34:06.000,144,11109812,113005,0,1748079245,13904.283027730002,104.61818219999986,53044.94815800001
2025-05-24,09:34:07.000,144,11109842,112965,0,1748079246,13904.276291419992,104.60408394000115,53044.93418376
2025-05-24,09:34:08.000,144,11109851,112885,0,1748079247,13904.276291419992,104.60408394000115,53044.9132224
2025-05-24,09:34:09.000,144,11109819,113005,0,1748079248,13904.269555109997,104.58998568000243,53044.89226104
2025-05-24,09:34:10.000,144,11109818,113005,0,1748079249,13904.289764039997,104.58293655000307,53044.85732544
2025-05-24,09:34:11.000,144,11109880,113125,0,1748079250,13904.276291419992,104.58293655000307,53044.878286800005
2025-05-24,09:34:12.000,144,11109850,113085,0,1748079251,13904.323445590002,104.58293655000307,53044.941170879996
2025-05-24,09:34:13.000,144,11109865,113005,0,1748079252,13904.343654520002,104.53359264000028,53044.83636408
2025-05-24,09:34:14.000,144,11109870,113205,0,1748079253,13904.323445590002,104.52654351000092,53044.90623528
2025-05-24,09:34:15.000,144,11109877,112925,0,1748079254,13904.336918209992,104.54064176999964,53044.96213224
2025-05-24,09:34:16.000,144,11109882,112845,0,1748079255,13904.289764039997,104.53359264000028,53044.90623528
2025-05-24,09:34:17.000,144,11109814,113085,0,1748079256,13904.296500349992,104.5124452500022,53044.89924816001
2025-05-24,09:34:18.000,144,11109857,113125,0,1748079257,13904.303236660002,104.49129786000412,53044.86431256
2025-05-24,09:34:19.000,144,11109867,113205,0,1748079258,13904.262818800002,104.49129786000412,53044.878286800005
2025-05-24,09:34:20.000,144,11109873,112845,0,1748079259,13904.343654520002,104.52654351000092,53044.89924816001
2025-05-24,09:34:21.000,144,11109790,113125,0,1748079260,13904.296500349992,104.49834699000348,53044.9132224
2025-05-24,09:34:22.000,144,11109838,113125,0,1748079261,13904.343654520002,104.48424873000477,53044.941170879996
2025-05-24,09:34:23.000,144,11109819,113125,0,1748079262,13904.316709279992,104.49129786000412,53044.89226104
2025-05-24,09:34:24.000,144,11109799,113085,0,1748079263,13904.309972969997,104.48424873000477,53044.90623528
2025-05-24,09:34:25.000,144,11109819,113005,0,1748079264,13904.289764039997,104.47719959999813,53044.89924816001
2025-05-24,09:34:26.000,144,11109842,113085,0,1748079265,13904.269555109997,104.49834699000348,53044.93418376
2025-05-24,09:34:27.000,144,11109848,113005,0,1748079266,13904.283027730002,104.50539612000284,53044.90623528
2025-05-24,09:34:28.000,144,11109890,113005,0,1748079267,13904.296500349992,104.48424873000477,53044.89226104
2025-05-24,09:34:29.000,144,11109785,113125,0,1748079268,13904.296500349992,104.5124452500022,53044.89226104
2025-05-24,09:34:30.000,144,11109880,112845,0,1748079269,13904.235873559992,104.48424873000477,53044.88527392
2025-05-24,09:34:31.000,144,11109872,113165,0,1748079270,13904.289764039997,104.47719959999813,53044.86431256
2025-05-24,09:34:32.000,144,11109809,113165,0,1748079271,13904.303236660002,104.47015046999877,53044.82238984001
2025-05-24,09:34:33.000,144,11109883,112965,0,1748079272,13904.283027730002,104.45605221000005,53044.829376960006
2025-05-24,09:34:34.000,144,11109862,113045,0,1748079273,13904.242609870002,104.43490482000198,53044.88527392
2025-05-24,09:34:35.000,144,11109851,112925,0,1748079274,13904.249346179997,104.44195395000133,53044.829376960006
2025-05-24,09:34:36.000,144,11109920,112965,0,1748079275,13904.242609870002,104.42785569000262,53044.82238984001
2025-05-24,09:34:37.000,144,11109854,113125,0,1748079276,13904.229137249997,104.37851177999983,53044.78046712001
2025-05-24,09:34:38.000,144,11109823,113165,0,1748079277,13904.235873559992,104.36441352000111,53044.78745424
2025-05-24,09:34:39.000,144,11109845,113005,0,1748079278,13904.235873559992,104.36441352000111,53044.78046712001
2025-05-24,09:34:40.000,144,11109788,113085,0,1748079279,13904.215664629992,104.32916787000431,53044.80142848001
2025-05-24,09:34:41.000,144,11109785,113085,0,1748079280,13904.215664629992,104.32211873999768,53044.81540272
2025-05-24,09:34:42.000,144,11109818,113125,0,1748079281,13904.208928319997,104.35736439000175,53044.79444136
2025-05-24,09:34:43.000,144,11109842,113005,0,1748079282,13904.202192010001,104.37146265000047,53044.81540272
2025-05-24,09:34:44.000,144,11109796,112965,0,1748079283,13904.249346179997,104.3996591699979,53044.81540272
2025-05-24,09:34:45.000,144,11109854,113085,0,1748079284,13904.202192010001,104.37851177999983,53044.759505760005
2025-05-24,09:34:46.000,144,11109822,113085,0,1748079285,13904.195455699992,104.38556090999919,53044.8433512
2025-05-24,09:34:47.000,144,11109833,113205,0,1748079286,13904.188719389997,104.39261003999854,53044.78745424
2025-05-24,09:34:48.000,144,11109776,113045,0,1748079287,13904.168510459996,104.37146265000047,53044.81540272
2025-05-24,09:34:49.000,144,11109783,113085,0,1748079288,13904.155037839992,104.37851177999983,53044.77348000001
2025-05-24,09:34:50.000,144,11109878,113125,0,1748079289,13904.141565220001,104.32211873999768,53044.76649288
2025-05-24,09:34:51.000,144,11109861,112845,0,1748079290,13904.121356290001,104.35736439000175,53044.75251864001
2025-05-24,09:34:52.000,144,11109886,113005,0,1748079291,13904.161774150001,104.36441352000111,53044.79444136
2025-05-24,09:34:53.000,144,11109804,113085,0,1748079292,13904.128092599996,104.37146265000047,53044.78745424
2025-05-24,09:34:54.000,144,11109881,113125,0,1748079293,13904.114619979991,104.35031526000239,53044.72457016
2025-05-24,09:34:55.000,144,11109791,113005,0,1748079294,13904.148301529996,104.30802047999896,53044.83636408
2025-05-24,09:34:56.000,144,11109818,113125,0,1748079295,13904.134828909991,104.30802047999896,53044.759505760005
2025-05-24,09:34:57.000,144,11109789,113125,0,1748079296,13904.087674739996,104.23752917999809,53044.81540272
2025-05-24,09:34:58.000,144,11109830,113085,0,1748079297,13904.080938430001,104.25867657000344,53044.829376960006
2025-05-24,09:34:59.000,144,11109844,112925,0,1748079298,13904.0607295,104.2022835300013,53044.86431256
2025-05-24,09:35:00.000,144,11109876,113085,0,1748079299,13904.027047949996,104.18818527000258,53044.78046712001
2025-05-24,09:35:01.000,144,11109786,112685,0,1748079300,13904.02031164,104.1670378800045,53044.76649288
2025-05-24,09:35:02.000,144,11109834,113285,0,1748079301,13904.0607295,104.19523440000194,53044.83636408
2025-05-24,09:35:03.000,144,11109772,113165,0,1748079302,13904.074202119991,104.17408701000386,53044.86431256
2025-05-24,09:35:04.000,144,11109741,113125,0,1748079303,13904.0607295,104.13884135999979,53044.80142848001
2025-05-24,09:35:05.000,144,11109891,112845,0,1748079304,13904.047256879996,104.13179223000043,53044.79444136
2025-05-24,09:35:06.000,144,11109821,113285,0,1748079305,13904.080938430001,104.1670378800045,53044.79444136
2025-05-24,09:35:07.000,144,11109813,112805,0,1748079306,13904.053993189991,104.13884135999979,53044.72457016
2025-05-24,09:35:08.000,144,11109783,113245,0,1748079307,13904.067465809996,104.1529396199985,53044.79444136
2025-05-24,09:35:09.000,144,11109853,113045,0,1748079308,13904.0607295,104.15998874999786,53044.78046712001
2025-05-24,09:35:10.000,144,11109813,113045,0,1748079309,13904.080938430001,104.17408701000386,53044.808415600004
2025-05-24,09:35:11.000,144,11109791,112925,0,1748079310,13904.087674739996,104.1670378800045,53044.76649288
2025-05-24,09:35:12.000,144,11109860,113005,0,1748079311,13904.087674739996,104.18818527000258,53044.78046712001
2025-05-24,09:35:13.000,144,11109916,112965,0,1748079312,13904.047256879996,104.19523440000194,53044.78046712001
2025-05-24,09:35:14.000,144,11109818,113325,0,1748079313,13904.080938430001,104.1670378800045,53044.76649288
2025-05-24,09:35:15.000,144,11109808,113045,0,1748079314,13904.067465809996,104.18818527000258,53044.78046712001
2025-05-24,09:35:16.000,144,11109854,112965,0,1748079315,13904.053993189991,104.18113614000322,53044.76649288
2025-05-24,09:35:17.000,144,11109834,112965,0,1748079316,13904.00010271,104.20933266000065,53044.78745424
2025-05-24,09:35:18.000,144,11109846,112925,0,1748079317,13904.006839019996,104.18818527000258,53044.73155728001
2025-05-24,09:35:19.000,144,11109887,113125,0,1748079318,13904.033784259991,104.1670378800045,53044.78046712001
2025-05-24,09:35:20.000,144,11109871,112685,0,1748079319,13903.97315746999,104.15998874999786,53044.74553152
2025-05-24,09:35:21.000,144,11109891,113085,0,1748079320,13903.993366399991,104.1529396199985,53044.71758304
2025-05-24,09:35:22.000,144,11109814,112765,0,1748079321,13903.993366399991,104.13884135999979,53044.72457016
2025-05-24,09:35:23.000,144,11109808,113045,0,1748079322,13904.00010271,104.11064484000235,53044.75251864001
2025-05-24,09:35:24.000,144,11109831,113005,0,1748079323,13903.986630089996,104.07539918999828,53044.7385444
2025-05-24,09:35:25.000,144,11109837,113085,0,1748079324,13903.97315746999,104.09654658000363,53044.67566032
2025-05-24,09:35:26.000,144,11109791,112925,0,1748079325,13903.986630089996,104.06835005999892,53044.75251864001
2025-05-24,09:35:27.000,144,11109807,113165,0,1748079326,13904.04052057,104.06835005999892,53044.72457016
2025-05-24,09:35:28.000,144,11109812,112965,0,1748079327,13904.04052057,104.06130092999956,53044.71758304
2025-05-24,09:35:29.000,144,11109818,113005,0,1748079328,13904.00010271,104.04015354000148,53044.72457016
2025-05-24,09:35:30.000,144,11109832,113005,0,1748079329,13904.033784259991,104.10359571000299,53044.7385444
2025-05-24,09:35:31.000,144,11109882,112805,0,1748079330,13904.04052057,104.0542518000002,53044.72457016
2025-05-24,09:35:32.000,144,11109835,113085,0,1748079331,13904.027047949996,104.07539918999828,53044.73155728001
2025-05-24,09:35:33.000,144,11109840,112885,0,1748079332,13904.047256879996,104.06835005999892,53044.65469896001
2025-05-24,09:35:34.000,144,11109875,113085,0,1748079333,13904.047256879996,104.06835005999892,53044.68963456
2025-05-24,09:35:35.000,144,11109835,112845,0,1748079334,13904.04052057,104.08949745000427,53044.70360880001
2025-05-24,09:35:36.000,144,11109828,113085,0,1748079335,13904.033784259991,104.09654658000363,53044.6686732
2025-05-24,09:35:37.000,144,11109868,112885,0,1748079336,13903.993366399991,104.06835005999892,53044.661686080006
2025-05-24,09:35:38.000,144,11109852,113045,0,1748079337,13904.013575329991,104.06835005999892,53044.710595920005
2025-05-24,09:35:39.000,144,11109869,113125,0,1748079338,13904.006839019996,104.06130092999956,53044.64771184
2025-05-24,09:35:40.000,144,11109835,112925,0,1748079339,13903.95968485,104.06835005999892,53044.63373760001
2025-05-24,09:35:41.000,144,11109775,113005,0,1748079340,13903.95968485,104.07539918999828,53044.63373760001
2025-05-24,09:35:42.000,144,11109794,112845,0,1748079341,13903.97315746999,104.09654658000363,53044.640724720004
2025-05-24,09:35:43.000,144,11109743,112965,0,1748079342,13903.91926699,104.09654658000363,53044.70360880001
2025-05-24,09:35:44.000,144,11109826,113125,0,1748079343,13903.885585439995,104.06130092999956,53044.60578912001
2025-05-24,09:35:45.000,144,11109804,113045,0,1748079344,13903.885585439995,104.04720267000084,53044.61976336
2025-05-24,09:35:46.000,144,11109778,112845,0,1748079345,13903.87884913,104.06835005999892,53044.61976336
2025-05-24,09:35:47.000,144,11109808,113085,0,1748079346,13903.87211281999,104.06130092999956,53044.63373760001
2025-05-24,09:35:48.000,144,11109822,112845,0,1748079347,13903.865376509995,104.03310441000212,53044.640724720004
2025-05-24,09:35:49.000,144,11109786,112605,0,1748079348,13903.845167579995,104.06835005999892,53044.63373760001
2025-05-24,09:35:50.000,144,11109787,113045,0,1748079349,13903.89232174999,104.04015354000148,53044.69662168
2025-05-24,09:35:51.000,144,11109831,112845,0,1748079350,13903.89905806,104.0190061500034,53044.69662168
2025-05-24,09:35:52.000,144,11109836,112965,0,1748079351,13903.865376509995,104.04015354000148,53044.640724720004
2025-05-24,09:35:53.000,144,11109854,112805,0,1748079352,13903.905794369995,104.03310441000212,53044.63373760001
2025-05-24,09:35:54.000,144,11109834,113165,0,1748079353,13903.91926699,104.04720267000084,53044.640724720004
2025-05-24,09:35:55.000,144,11109809,113005,0,1748079354,13903.905794369995,104.0190061500034,53044.69662168
2025-05-24,09:35:56.000,144,11109827,112725,0,1748079355,13903.91926699,104.04720267000084,53044.68264744001
2025-05-24,09:35:57.000,144,11109873,112885,0,1748079356,13903.95294853999,104.08244832000491,53044.661686080006
2025-05-24,09:35:58.000,144,11109765,112805,0,1748079357,13903.97315746999,104.06835005999892,53044.67566032
2025-05-24,09:35:59.000,144,11109815,113125,0,1748079358,13903.91926699,104.07539918999828,53044.661686080006
2025-05-24,09:36:00.000,144,11109763,113005,0,1748079359,13903.91253067999,104.09654658000363,53044.63373760001
2025-05-24,09:36:01.000,144,11109800,112965,0,1748079360,13903.946212229996,104.08949745000427,53044.65469896001
2025-05-24,09:36:02.000,144,11109775,113165,0,1748079361,13903.946212229996,104.11769397000171,53044.63373760001
2025-05-24,09:36:03.000,144,11109806,112965,0,1748079362,13903.91926699,104.11064484000235,53044.69662168
2025-05-24,09:36:04.000,144,11109785,113125,0,1748079363,13903.91253067999,104.1529396199985,53044.67566032
2025-05-24,09:36:05.000,144,11109855,112925,0,1748079364,13903.89905806,104.14589048999915,53044.69662168
2025-05-24,09:36:06.000,144,11109808,112765,0,1748079365,13903.91253067999,104.18818527000258,53044.61976336
2025-05-24,09:36:07.000,144,11109798,112805,0,1748079366,13903.8586402,104.20933266000065,53044.710595920005
2025-05-24,09:36:08.000,144,11109799,113005,0,1748079367,13903.83169495999,104.19523440000194,53044.72457016
2025-05-24,09:36:09.000,144,11109810,112885,0,1748079368,13903.81822234,104.24457831000473,53044.75251864001
2025-05-24,09:36:10.000,144,11109837,113165,0,1748079369,13903.804749719995,104.25162744000409,53044.70360880001
2025-05-24,09:36:11.000,144,11109847,113085,0,1748079370,13903.75085923999,104.25162744000409,53044.68963456
2025-05-24,09:36:12.000,144,11109843,112885,0,1748079371,13903.75759555,104.29392222000024,53044.70360880001
2025-05-24,09:36:13.000,144,11109812,113125,0,1748079372,13903.77106816999,104.29392222000024,53044.69662168
2025-05-24,09:36:14.000,144,11109861,113125,0,1748079373,13903.77780448,104.27982396000152,53044.70360880001
2025-05-24,09:36:15.000,144,11109775,113245,0,1748079374,13903.784540789995,104.3009713499996,53044.73155728001
2025-05-24,09:36:16.000,144,11109832,112765,0,1748079375,13903.764331859995,104.31506960999832,53044.73155728001
2025-05-24,09:36:17.000,144,11109744,112965,0,1748079376,13903.79127709999,104.32211873999768,53044.69662168
2025-05-24,09:36:18.000,144,11109788,112965,0,1748079377,13903.804749719995,104.35031526000239,53044.72457016
2025-05-24,09:36:19.000,144,11109853,113085,0,1748079378,13903.804749719995,104.33621700000367,53044.68963456
2025-05-24,09:36:20.000,144,11109850,113205,0,1748079379,13903.77780448,104.32211873999768,53044.70360880001
2025-05-24,09:36:21.000,144,11109806,112965,0,1748079380,13903.804749719995,104.30802047999896,53044.65469896001
2025-05-24,09:36:22.000,144,11109799,112965,0,1748079381,13903.83169495999,104.30802047999896,53044.65469896001
2025-05-24,09:36:23.000,144,11109828,113445,0,1748079382,13903.865376509995,104.32211873999768,53044.710595920005
2025-05-24,09:36:24.000,144,11109790,113125,0,1748079383,13903.865376509995,104.33621700000367,53044.74553152
2025-05-24,09:36:25.000,144,11109790,112885,0,1748079384,13903.89905806,104.35736439000175,53044.68963456
2025-05-24,09:36:26.000,144,11109852,113045,0,1748079385,13903.91926699,104.32211873999768,53044.68264744001
2025-05-24,09:36:27.000,144,11109785,113005,0,1748079386,13903.885585439995,104.33621700000367,53044.759505760005
2025-05-24,09:36:28.000,144,11109814,113045,0,1748079387,13903.91253067999,104.31506960999832,53044.710595920005
2025-05-24,09:36:29.000,144,11109800,112965,0,1748079388,13903.93273960999,104.34326613000303,53044.7385444
2025-05-24,09:36:30.000,144,11109814,113005,0,1748079389,13903.91253067999,104.39261003999854,53044.75251864001
2025-05-24,09:36:31.000,144,11109824,113085,0,1748079390,13903.87211281999,104.37851177999983,53044.73155728001
2025-05-24,09:36:32.000,144,11109792,113045,0,1748079391,13903.87211281999,104.40670830000454,53044.75251864001
2025-05-24,09:36:33.000,144,11109827,112965,0,1748079392,13903.905794369995,104.42080656000326,53044.710595920005
2025-05-24,09:36:34.000,144,11109861,112965,0,1748079393,13903.93947592,104.44195395000133,53044.78046712001
2025-05-24,09:36:35.000,144,11109814,113005,0,1748079394,13903.905794369995,104.49129786000412,53044.77348000001
2025-05-24,09:36:36.000,144,11109806,113125,0,1748079395,13903.93947592,104.50539612000284,53044.78745424
2025-05-24,09:36:37.000,144,11109816,113125,0,1748079396,13903.91926699,104.56178915999772,53044.77348000001
2025-05-24,09:36:38.000,144,11109807,113165,0,1748079397,13903.93273960999,104.57588742000371,53044.76649288
2025-05-24,09:36:39.000,144,11109885,112885,0,1748079398,13903.91926699,104.6111330700005,53044.83636408
2025-05-24,09:36:40.000,144,11109813,113045,0,1748079399,13903.926003299996,104.63932958999794,53044.8433512
2025-05-24,09:36:41.000,144,11109858,113045,0,1748079400,13903.93273960999,104.65342785000394,53044.88527392
2025-05-24,09:36:42.000,144,11109835,112925,0,1748079401,13903.93273960999,104.6604769800033,53044.878286800005
2025-05-24,09:36:43.000,144,11109795,112925,0,1748079402,13903.986630089996,104.68162437000137,53044.90623528
2025-05-24,09:36:44.000,144,11109893,113045,0,1748079403,13903.89905806,104.67457524000201,53044.86431256
2025-05-24,09:36:45.000,144,11109875,113085,0,1748079404,13903.946212229996,104.6604769800033,53044.85732544
2025-05-24,09:36:46.000,144,11109850,113085,0,1748079405,13903.95968485,104.69572263000009,53044.92020952001
2025-05-24,09:36:47.000,144,11109830,112925,0,1748079406,13903.97989378,104.70982088999881,53044.92020952001
2025-05-24,09:36:48.000,144,11109810,112925,0,1748079407,13904.04052057,104.66752611000265,53044.92020952001
2025-05-24,09:36:49.000,144,11109879,112965,0,1748079408,13904.0607295,104.68162437000137,53044.88527392
2025-05-24,09:36:50.000,144,11109840,113285,0,1748079409,13904.053993189991,104.69572263000009,53044.927196640005
2025-05-24,09:36:51.000,144,11109895,113125,0,1748079410,13904.053993189991,104.68867350000073,53044.95514512
2025-05-24,09:36:52.000,144,11109836,113005,0,1748079411,13904.141565220001,104.7239191500048,53045.01104208
2025-05-24,09:36:53.000,144,11109890,112845,0,1748079412,13904.134828909991,104.71687001999817,53044.997067840006
2025-05-24,09:36:54.000,144,11109870,113125,0,1748079413,13904.134828909991,104.73801741000352,53044.9830936
2025-05-24,09:36:55.000,144,11109950,113245,0,1748079414,13904.155037839992,104.76621393000096,53045.00405496
2025-05-24,09:36:56.000,144,11109891,113045,0,1748079415,13904.188719389997,104.7591648000016,53045.0529648
2025-05-24,09:36:57.000,144,11109890,113125,0,1748079416,13904.195455699992,104.81555784000375,53045.03899056001
2025-05-24,09:36:58.000,144,11109845,113125,0,1748079417,13904.195455699992,104.81555784000375,53045.122836
2025-05-24,09:36:59.000,144,11109839,113085,0,1748079418,13904.208928319997,104.84375436000118,53045.08091328
2025-05-24,09:37:00.000,144,11109935,112845,0,1748079419,13904.161774150001,104.82965610000247,53045.11584888001
2025-05-24,09:37:01.000,144,11109895,112925,0,1748079420,13904.195455699992,104.86490174999926,53045.13681024001
2025-05-24,09:37:02.000,144,11109898,113125,0,1748079421,13904.155037839992,104.87900000999798,53045.10187464
2025-05-24,09:37:03.000,144,11109895,113245,0,1748079422,13904.188719389997,104.89309827000397,53045.143797360004
2025-05-24,09:37:04.000,144,11109867,112925,0,1748079423,13904.181983080001,104.96358957000484,53045.10187464
2025-05-24,09:37:05.000,144,11109871,113085,0,1748079424,13904.161774150001,104.94949130999885,53045.12982312
2025-05-24,09:37:06.000,144,11109879,113085,0,1748079425,13904.181983080001,104.94244217999949,53045.15777160001
2025-05-24,09:37:07.000,144,11109904,112965,0,1748079426,13904.202192010001,104.98473696000292,53045.17174584
2025-05-24,09:37:08.000,144,11109922,113125,0,1748079427,13904.249346179997,105.005884350001,53045.19969432
2025-05-24,09:37:09.000,144,11109872,113005,0,1748079428,13904.215664629992,104.99178609000228,53045.23462992001
2025-05-24,09:37:10.000,144,11109840,112885,0,1748079429,13904.235873559992,105.005884350001,53045.1927072
2025-05-24,09:37:11.000,144,11109889,113125,0,1748079430,13904.289764039997,104.97768783000356,53045.2276428
2025-05-24,09:37:12.000,144,11109926,113085,0,1748079431,13904.296500349992,104.95654043999821,53045.25559128001
2025-05-24,09:37:13.000,144,11109844,113205,0,1748079432,13904.316709279992,104.96358957000484,53045.2276428
2025-05-24,09:37:14.000,144,11109901,113205,0,1748079433,13904.323445590002,104.97768783000356,53045.24860416
2025-05-24,09:37:15.000,144,11109903,113125,0,1748079434,13904.350390829997,104.9706387000042,53045.29052688
2025-05-24,09:37:16.000,144,11109836,113045,0,1748079435,13904.370599759997,105.005884350001,53045.30450112001
2025-05-24,09:37:17.000,144,11109882,113165,0,1748079436,13904.390808689997,104.9706387000042,53045.276552639996
2025-05-24,09:37:18.000,144,11109838,113165,0,1748079437,13904.357127139992,104.99883522000164,53045.28353976001
2025-05-24,09:37:19.000,144,11109865,113205,0,1748079438,13904.370599759997,105.03408086999843,53045.332449600006
2025-05-24,09:37:20.000,144,11109887,113165,0,1748079439,13904.411017619997,105.06227739000315,53045.35341096001
2025-05-24,09:37:21.000,144,11109941,112765,0,1748079440,13904.404281310002,105.07637565000186,53045.38834656
2025-05-24,09:37:22.000,144,11109884,113005,0,1748079441,13904.431226549998,105.11162129999866,53045.3673852
2025-05-24,09:37:23.000,144,11109914,113005,0,1748079442,13904.417753929993,105.13276869000401,53045.38834656
2025-05-24,09:37:24.000,144,11109922,112965,0,1748079443,13904.404281310002,105.17506347000017,53045.40232080001
2025-05-24,09:37:25.000,144,11109884,112845,0,1748079444,13904.431226549998,105.17506347000017,53045.381359440005
2025-05-24,09:37:26.000,144,11109916,113045,0,1748079445,13904.390808689997,105.18916172999889,53045.38834656
2025-05-24,09:37:27.000,144,11109915,113005,0,1748079446,13904.404281310002,105.22440738000296,53045.41629504
2025-05-24,09:37:28.000,144,11109904,113045,0,1748079447,13904.357127139992,105.20325999000488,53045.35341096001
2025-05-24,09:37:29.000,144,11109927,113085,0,1748079448,13904.343654520002,105.23850564000168,53045.40232080001
2025-05-24,09:37:30.000,144,11109926,112885,0,1748079449,13904.390808689997,105.24555477000104,53045.42328216001
2025-05-24,09:37:31.000,144,11109960,113205,0,1748079450,13904.370599759997,105.24555477000104,53045.47219200001
2025-05-24,09:37:32.000,144,11109892,113125,0,1748079451,13904.370599759997,105.2526039000004,53045.45821776
2025-05-24,09:37:33.000,144,11109919,112925,0,1748079452,13904.316709279992,105.26670215999911,53045.40930792
2025-05-24,09:37:34.000,144,11109954,112685,0,1748079453,13904.343654520002,105.27375128999847,53045.4372564
2025-05-24,09:37:35.000,144,11109930,113125,0,1748079454,13904.296500349992,105.33014433000062,53045.41629504
2025-05-24,09:37:36.000,144,11109855,113045,0,1748079455,13904.390808689997,105.33014433000062,53045.45123064001
2025-05-24,09:37:37.000,144,11109883,113045,0,1748079456,13904.384072380002,105.30899694000254,53045.41629504
2025-05-24,09:37:38.000,144,11109942,113165,0,1748079457,13904.390808689997,105.32309520000126,53045.42328216001
2025-05-24,09:37:39.000,144,11109871,112925,0,1748079458,13904.417753929993,105.30899694000254,53045.430269280005
2025-05-24,09:37:40.000,144,11109876,112845,0,1748079459,13904.458171789993,105.33014433000062,53045.381359440005
2025-05-24,09:37:41.000,144,11109944,113005,0,1748079460,13904.471644409998,105.34424258999934,53045.430269280005
2025-05-24,09:37:42.000,144,11109912,113125,0,1748079461,13904.464908100003,105.3653899800047,53045.48616624
2025-05-24,09:37:43.000,144,11109930,113125,0,1748079462,13904.498589649993,105.37948824000341,53045.500140480006
2025-05-24,09:37:44.000,144,11109952,113125,0,1748079463,13904.512062269998,105.3653899800047,53045.52808896
2025-05-24,09:37:45.000,144,11109894,112645,0,1748079464,13904.552480129998,105.39358650000213,53045.49315336001
2025-05-24,09:37:46.000,144,11109889,113005,0,1748079465,13904.572689059998,105.40768476000085,53045.49315336001
2025-05-24,09:37:47.000,144,11109906,113005,0,1748079466,13904.579425369993,105.42883214999893,53045.59097304001
2025-05-24,09:37:48.000,144,11109961,112925,0,1748079467,13904.599634299993,105.45702867000364,53045.5769988
2025-05-24,09:37:49.000,144,11109896,113365,0,1748079468,13904.613106919998,105.47817606000172,53045.52808896
2025-05-24,09:37:50.000,144,11109857,112845,0,1748079469,13904.572689059998,105.5275199700045,53045.57001168001
2025-05-24,09:37:51.000,144,11109967,113005,0,1748079470,13904.586161679988,105.54866736000258,53045.58398592
2025-05-24,09:37:52.000,144,11109908,113205,0,1748079471,13904.613106919998,105.58391300999938,53045.55603744
2025-05-24,09:37:53.000,144,11109950,113045,0,1748079472,13904.592897989998,105.5980112699981,53045.597960160005
2025-05-24,09:37:54.000,144,11109944,112885,0,1748079473,13904.552480129998,105.61210953000409,53045.59097304001
2025-05-24,09:37:55.000,144,11109942,113085,0,1748079474,13904.613106919998,105.64030605000153,53045.57001168001
2025-05-24,09:37:56.000,144,11109903,112965,0,1748079475,13904.626579539989,105.63325692000217,53045.611934399996
2025-05-24,09:37:57.000,144,11109968,113125,0,1748079476,13904.640052159994,105.68260082999768,53045.611934399996
2025-05-24,09:37:58.000,144,11109966,113285,0,1748079477,13904.660261089994,105.71784648000175,53045.667831360006
2025-05-24,09:37:59.000,144,11109930,112965,0,1748079478,13904.633315849998,105.71784648000175,53045.646870000004
2025-05-24,09:38:00.000,144,11109935,113085,0,1748079479,13904.640052159994,105.75309212999855,53045.63289576
2025-05-24,09:38:01.000,144,11110000,113005,0,1748079480,13904.646788469989,105.76014125999791,53045.67481848
2025-05-24,09:38:02.000,144,11109914,112965,0,1748079481,13904.687206329989,105.78833778000262,53045.67481848
2025-05-24,09:38:03.000,144,11109928,112805,0,1748079482,13904.700678949994,105.81653430000006,53045.70276696
2025-05-24,09:38:04.000,144,11109916,112725,0,1748079483,13904.761305739994,105.79538691000198,53045.646870000004
2025-05-24,09:38:05.000,144,11109937,112885,0,1748079484,13904.78825097999,105.82358342999942,53045.66084424001
2025-05-24,09:38:06.000,144,11110006,112965,0,1748079485,13904.801723599994,105.83063255999878,53045.72372832
2025-05-24,09:38:07.000,144,11109912,113045,0,1748079486,13904.84887776999,105.82358342999942,53045.75866392001
2025-05-24,09:38:08.000,144,11109944,113285,0,1748079487,13904.86908669999,105.81653430000006,53045.73071544
2025-05-24,09:38:09.000,144,11109927,112965,0,1748079488,13904.862350389994,105.84473082000477,53045.78661240001
2025-05-24,09:38:10.000,144,11109917,113005,0,1748079489,13904.902768249995,105.8094851700007,53045.72372832
2025-05-24,09:38:11.000,144,11109932,112845,0,1748079490,13904.922977179995,105.80243604000134,53045.765651040005
2025-05-24,09:38:12.000,144,11109971,113045,0,1748079491,13904.943186109995,105.81653430000006,53045.765651040005
2025-05-24,09:38:13.000,144,11109911,112965,0,1748079492,13904.9364498,105.85882908000349,53045.78661240001
2025-05-24,09:38:14.000,144,11109943,113165,0,1748079493,13904.983603969995,105.88702560000092,53045.80757376001
2025-05-24,09:38:15.000,144,11109979,113325,0,1748079494,13904.963395039995,105.86587821000285,53045.82853512001
2025-05-24,09:38:16.000,144,11109909,113085,0,1748079495,13904.983603969995,105.87997647000157,53045.84250936
2025-05-24,09:38:17.000,144,11109960,112965,0,1748079496,13904.99707659,105.91522211999836,53045.821548
2025-05-24,09:38:18.000,144,11109980,112965,0,1748079497,13905.01054920999,105.90112385999964,53045.8914192
2025-05-24,09:38:19.000,144,11109975,112765,0,1748079498,13905.01728552,105.94341864000307,53045.92635480001
2025-05-24,09:38:20.000,144,11109971,113085,0,1748079499,13905.01728552,105.98571341999923,53045.91238056
2025-05-24,09:38:21.000,144,11110002,113045,0,1748079500,13905.03075813999,106.01390994000394,53045.92635480001
2025-05-24,09:38:22.000,144,11109911,113125,0,1748079501,13905.03749445,105.98571341999923,53045.95430328001
2025-05-24,09:38:23.000,144,11109941,113005,0,1748079502,13905.03749445,106.06325384999946,53045.91936768
2025-05-24,09:38:24.000,144,11109925,112845,0,1748079503,13905.024021829995,106.07735210999817,53045.9612904
2025-05-24,09:38:25.000,144,11109936,113365,0,1748079504,13905.03075813999,106.11259776000225,53045.95430328001
2025-05-24,09:38:26.000,144,11109927,113165,0,1748079505,13904.99707659,106.09145037000417,53045.91936768
2025-05-24,09:38:27.000,144,11110010,112965,0,1748079506,13905.01054920999,106.10554863000289,53046.02417448001
2025-05-24,09:38:28.000,144,11109938,113245,0,1748079507,13905.05096706999,106.09145037000417,53046.003213120006
2025-05-24,09:38:29.000,144,11109965,112965,0,1748079508,13905.064439689995,106.1548925399984,53046.01718736
2025-05-24,09:38:30.000,144,11110013,113445,0,1748079509,13905.03749445,106.14784340999904,53046.01020024
2025-05-24,09:38:31.000,144,11109920,112965,0,1748079510,13905.05770338,106.16194166999776,53046.01718736
2025-05-24,09:38:32.000,144,11109965,113125,0,1748079511,13905.07117599999,106.14079427999968,53045.98923888
2025-05-24,09:38:33.000,144,11110015,113245,0,1748079512,13905.084648619995,106.21128558000055,53046.07308432001
2025-05-24,09:38:34.000,144,11109956,112765,0,1748079513,13905.09812124,106.21833470999991,53046.04513584001
2025-05-24,09:38:35.000,144,11109955,113125,0,1748079514,13905.09138492999,106.19013819000247,53046.07308432001
2025-05-24,09:38:36.000,144,11110015,112805,0,1748079515,13905.11159385999,106.17603993000375,53046.03814872
2025-05-24,09:38:37.000,144,11109940,112925,0,1748079516,13905.125066479995,106.21128558000055,53046.115007039996
2025-05-24,09:38:38.000,144,11109919,112645,0,1748079517,13905.15874803,106.17603993000375,53046.101032800005
2025-05-24,09:38:39.000,144,11109925,113085,0,1748079518,13905.17895696,106.19013819000247,53046.101032800005
2025-05-24,09:38:40.000,144,11109973,113125,0,1748079519,13905.17222064999,106.18308906000311,53046.12199416001
2025-05-24,09:38:41.000,144,11109974,113005,0,1748079520,13905.19242957999,106.19718732000183,53046.12898128
2025-05-24,09:38:42.000,144,11110013,112765,0,1748079521,13905.19916589,106.21128558000055,53046.17789112
2025-05-24,09:38:43.000,144,11109976,113085,0,1748079522,13905.226111129996,106.21833470999991,53046.170904000006
2025-05-24,09:38:44.000,144,11109966,113005,0,1748079523,13905.205902199996,106.22538383999927,53046.16391688001
2025-05-24,09:38:45.000,144,11109999,112965,0,1748079524,13905.19916589,106.2676786200027,53046.170904000006
2025-05-24,09:38:46.000,144,11109970,113125,0,1748079525,13905.19916589,106.28177688000142,53046.15692976
2025-05-24,09:38:47.000,144,11109984,112885,0,1748079526,13905.185693269996,106.25358036000398,53046.19885248
2025-05-24,09:38:48.000,144,11109979,112765,0,1748079527,13905.185693269996,106.28177688000142,53046.219813840005
2025-05-24,09:38:49.000,144,11109943,112965,0,1748079528,13905.145275409996,106.32407166000485,53046.219813840005
2025-05-24,09:38:50.000,144,11109966,112965,0,1748079529,13905.125066479995,106.35931731000164,53046.170904000006
2025-05-24,09:38:51.000,144,11109972,113125,0,1748079530,13905.1385391,106.39456295999844,53046.24077520001
2025-05-24,09:38:52.000,144,11109990,113125,0,1748079531,13905.104857549995,106.43685774000187,53046.2058396
2025-05-24,09:38:53.000,144,11109980,112845,0,1748079532,13905.15201171999,106.43685774000187,53046.19885248
2025-05-24,09:38:54.000,144,11109985,112885,0,1748079533,13905.17222064999,106.47210338999867,53046.2058396
2025-05-24,09:38:55.000,144,11110020,112685,0,1748079534,13905.165484339996,106.44390687000123,53046.2058396
2025-05-24,09:38:56.000,144,11109987,113125,0,1748079535,13905.15201171999,106.47915251999802,53046.19186536001
2025-05-24,09:38:57.000,144,11110022,112765,0,1748079536,13905.15874803,106.50029991000338,53046.24077520001
2025-05-24,09:38:58.000,144,11109938,112925,0,1748079537,13905.19242957999,106.5143981700021,53046.24077520001
2025-05-24,09:38:59.000,144,11109951,112765,0,1748079538,13905.185693269996,106.52144730000146,53046.219813840005
2025-05-24,09:39:00.000,144,11110028,113045,0,1748079539,13905.226111129996,106.56374208000489,53046.282697919996
2025-05-24,09:39:01.000,144,11110029,112965,0,1748079540,13905.205902199996,106.56374208000489,53046.25474944
2025-05-24,09:39:02.000,144,11109946,113045,0,1748079541,13905.23958375,106.53554556000017,53046.317633520004
2025-05-24,09:39:03.000,144,11110013,113085,0,1748079542,13905.266528989996,106.52849643000081,53046.24776232
2025-05-24,09:39:04.000,144,11109950,113045,0,1748079543,13905.23958375,106.55669294999825,53046.28968504001
2025-05-24,09:39:05.000,144,11109957,113005,0,1748079544,13905.28000161,106.54964381999889,53046.317633520004
2025-05-24,09:39:06.000,144,11110024,113125,0,1748079545,13905.306946849996,106.54964381999889,53046.28968504001
2025-05-24,09:39:07.000,144,11110040,112765,0,1748079546,13905.293474229991,106.50734904000274,53046.28968504001
2025-05-24,09:39:08.000,144,11109977,112885,0,1748079547,13905.286737919996,106.53554556000017,53046.268723680005
2025-05-24,09:39:09.000,144,11110030,113005,0,1748079548,13905.28000161,106.54259468999953,53046.33160776001
2025-05-24,09:39:10.000,144,11109968,113005,0,1748079549,13905.320419470001,106.5778403400036,53046.32462064
2025-05-24,09:39:11.000,144,11109985,112965,0,1748079550,13905.306946849996,106.54259468999953,53046.317633520004
2025-05-24,09:39:12.000,144,11110023,113285,0,1748079551,13905.273265299991,106.55669294999825,53046.338594880006
2025-05-24,09:39:13.000,144,11110000,112885,0,1748079552,13905.226111129996,106.55669294999825,53046.345582
2025-05-24,09:39:14.000,144,11109962,112925,0,1748079553,13905.23958375,106.56374208000489,53046.35955624001
2025-05-24,09:39:15.000,144,11110026,113045,0,1748079554,13905.246320059996,106.60603686000104,53046.40846608001
2025-05-24,09:39:16.000,144,11109995,113045,0,1748079555,13905.232847439991,106.6130859900004,53046.345582
2025-05-24,09:39:17.000,144,11109986,113045,0,1748079556,13905.253056369991,106.62013511999976,53046.450388799996
2025-05-24,09:39:18.000,144,11109999,113325,0,1748079557,13905.246320059996,106.63423337999848,53046.42942744001
2025-05-24,09:39:19.000,144,11109981,113085,0,1748079558,13905.21937482,106.66947903000255,53046.38051760001
2025-05-24,09:39:20.000,144,11109997,112965,0,1748079559,13905.226111129996,106.71882293999806,53046.36654336
2025-05-24,09:39:21.000,144,11110012,113045,0,1748079560,13905.226111129996,106.71882293999806,53046.35256912
2025-05-24,09:39:22.000,144,11109952,112965,0,1748079561,13905.226111129996,106.71882293999806,53046.387504720005
2025-05-24,09:39:23.000,144,11109999,112885,0,1748079562,13905.306946849996,106.79636336999829,53046.4154532
2025-05-24,09:39:24.000,144,11109997,112925,0,1748079563,13905.28000161,106.78931423999893,53046.42244032
2025-05-24,09:39:25.000,144,11109962,113005,0,1748079564,13905.25979268,106.83865815000172,53046.40846608001
2025-05-24,09:39:26.000,144,11110039,113165,0,1748079565,13905.313683159991,106.824559890003,53046.450388799996
2025-05-24,09:39:27.000,144,11110049,112805,0,1748079566,13905.313683159991,106.90210032000323,53046.450388799996
2025-05-24,09:39:28.000,144,11109954,113045,0,1748079567,13905.360837330001,106.88095292999787,53046.46436304
2025-05-24,09:39:29.000,144,11110002,112685,0,1748079568,13905.347364709996,106.83865815000172,53046.46436304
2025-05-24,09:39:30.000,144,11110039,112845,0,1748079569,13905.340628400001,106.87390379999852,53046.485324400004
2025-05-24,09:39:31.000,144,11110009,113165,0,1748079570,13905.387782569996,106.86685466999916,53046.52026
2025-05-24,09:39:32.000,144,11110012,113005,0,1748079571,13905.387782569996,106.88095292999787,53046.53423424
2025-05-24,09:39:33.000,144,11109979,112965,0,1748079572,13905.381046260001,106.85275641000044,53046.53423424
2025-05-24,09:39:34.000,144,11109976,113085,0,1748079573,13905.374309949992,106.85275641000044,53046.57615696001
2025-05-24,09:39:35.000,144,11109959,113125,0,1748079574,13905.401255190001,106.83865815000172,53046.54820848001
2025-05-24,09:39:36.000,144,11110017,113085,0,1748079575,13905.414727809992,106.8598055399998,53046.604105440005
2025-05-24,09:39:37.000,144,11109995,113165,0,1748079576,13905.407991499997,106.86685466999916,53046.57615696001
2025-05-24,09:39:38.000,144,11109997,112885,0,1748079577,13905.448409359997,106.88095292999787,53046.53423424
2025-05-24,09:39:39.000,144,11110010,112605,0,1748079578,13905.434936739992,106.88800206000451,53046.61109256
2025-05-24,09:39:40.000,144,11110026,112925,0,1748079579,13905.434936739992,106.95144422999874,53046.63205392
2025-05-24,09:39:41.000,144,11110022,113005,0,1748079580,13905.441673050002,106.96554249000474,53046.653015280004
2025-05-24,09:39:42.000,144,11110079,112965,0,1748079581,13905.461881980002,106.98668988000281,53046.653015280004
2025-05-24,09:39:43.000,144,11110008,113085,0,1748079582,13905.448409359997,107.00078814000153,53046.70192512
2025-05-24,09:39:44.000,144,11110006,112925,0,1748079583,13905.542717700002,107.01488640000025,53046.64602816001
2025-05-24,09:39:45.000,144,11110015,112765,0,1748079584,13905.522508770002,107.00783727000089,53046.68096376
2025-05-24,09:39:46.000,144,11110065,112845,0,1748079585,13905.556190319992,107.03603378999833,53046.673976640006
2025-05-24,09:39:47.000,144,11110015,112685,0,1748079586,13905.556190319992,107.03603378999833,53046.66698952001
2025-05-24,09:39:48.000,144,11110005,112925,0,1748079587,13905.522508770002,107.01488640000025,53046.7298736
2025-05-24,09:39:49.000,144,11110009,113285,0,1748079588,13905.549454009997,107.01488640000025,53046.722886480005
2025-05-24,09:39:50.000,144,11109980,112805,0,1748079589,13905.549454009997,106.99373901000217,53046.70891224
2025-05-24,09:39:51.000,144,11109951,112965,0,1748079590,13905.616817109993,107.00783727000089,53046.68795088
2025-05-24,09:39:52.000,144,11110106,113125,0,1748079591,13905.596608179992,107.00783727000089,53046.75083496
2025-05-24,09:39:53.000,144,11110055,113125,0,1748079592,13905.610080799997,107.01488640000025,53046.7298736
2025-05-24,09:39:54.000,144,11110055,113125,0,1748079593,13905.569662939997,107.02898465999897,53046.73686072
2025-05-24,09:39:55.000,144,11110033,113005,0,1748079594,13905.549454009997,106.99373901000217,53046.771796320005
2025-05-24,09:39:56.000,144,11110009,112805,0,1748079595,13905.562926630002,106.9584933599981,53046.79275768001
2025-05-24,09:39:57.000,144,11110032,113005,0,1748079596,13905.522508770002,106.9725916200041,53046.771796320005
2025-05-24,09:39:58.000,144,11110085,112765,0,1748079597,13905.488827219997,106.96554249000474,53046.76480920001
2025-05-24,09:39:59.000,144,11110044,112925,0,1748079598,13905.475354599992,107.05013205000432,53046.74384784001
2025-05-24,09:40:00.000,144,11110033,113165,0,1748079599,13905.509036149997,107.06423031000304,53046.7997448
2025-05-24,09:40:01.000,144,11109990,113205,0,1748079600,13905.468618289997,107.06423031000304,53046.7298736
2025-05-24,09:40:02.000,144,11110062,112885,0,1748079601,13905.401255190001,107.08537770000112,53046.785770559996
2025-05-24,09:40:03.000,144,11110007,112965,0,1748079602,13905.455145669992,107.12767248000455,53046.820706160004
2025-05-24,09:40:04.000,144,11110043,112965,0,1748079603,13905.441673050002,107.15586900000199,53046.79275768001
2025-05-24,09:40:05.000,144,11110009,113045,0,1748079604,13905.381046260001,107.17701639000006,53046.79275768001
2025-05-24,09:40:06.000,144,11110030,112965,0,1748079605,13905.381046260001,107.20521291000478,53046.80673192
2025-05-24,09:40:07.000,144,11110003,113085,0,1748079606,13905.414727809992,107.19816377999814,53046.7997448
2025-05-24,09:40:08.000,144,11110059,113085,0,1748079607,13905.394518879992,107.21226204000413,53046.77878344
2025-05-24,09:40:09.000,144,11110056,113285,0,1748079608,13905.381046260001,107.2193111700035,53046.76480920001
2025-05-24,09:40:10.000,144,11109999,113125,0,1748079609,13905.354101019992,107.24750769000093,53046.7997448
2025-05-24,09:40:11.000,144,11110036,112925,0,1748079610,13905.354101019992,107.25455682000029,53046.81371904001
2025-05-24,09:40:12.000,144,11110049,112925,0,1748079611,13905.300210540001,107.26865507999901,53046.83468040001
2025-05-24,09:40:13.000,144,11110045,113005,0,1748079612,13905.320419470001,107.26160594999965,53046.81371904001
2025-05-24,09:40:14.000,144,11110072,113445,0,1748079613,13905.347364709996,107.26865507999901,53046.80673192
2025-05-24,09:40:15.000,144,11110085,113005,0,1748079614,13905.306946849996,107.30390073000308,53046.7997448
2025-05-24,09:40:16.000,144,11110079,113045,0,1748079615,13905.340628400001,107.26865507999901,53046.85564176
2025-05-24,09:40:17.000,144,11110095,112965,0,1748079616,13905.333892089991,107.29685160000372,53046.80673192
2025-05-24,09:40:18.000,144,11110086,113085,0,1748079617,13905.381046260001,107.25455682000029,53046.771796320005
2025-05-24,09:40:19.000,144,11110077,112925,0,1748079618,13905.360837330001,107.24750769000093,53046.7997448
2025-05-24,09:40:20.000,144,11110034,113085,0,1748079619,13905.367573639996,107.26865507999901,53046.81371904001
2025-05-24,09:40:21.000,144,11110031,113125,0,1748079620,13905.421464120001,107.23340943000221,53046.785770559996
2025-05-24,09:40:22.000,144,11110087,113165,0,1748079621,13905.381046260001,107.24750769000093,53046.77878344
2025-05-24,09:40:23.000,144,11110041,113125,0,1748079622,13905.367573639996,107.22636030000285,53046.7997448
2025-05-24,09:40:24.000,144,11110048,113165,0,1748079623,13905.387782569996,107.26160594999965,53046.785770559996
2025-05-24,09:40:25.000,144,11110033,113045,0,1748079624,13905.394518879992,107.25455682000029,53046.785770559996
2025-05-24,09:40:26.000,144,11109999,112685,0,1748079625,13905.407991499997,107.23340943000221,53046.79275768001
2025-05-24,09:40:27.000,144,11110057,112845,0,1748079626,13905.387782569996,107.25455682000029,53046.80673192
2025-05-24,09:40:28.000,144,11110010,112805,0,1748079627,13905.367573639996,107.31094986000244,53046.80673192
2025-05-24,09:40:29.000,144,11109994,113005,0,1748079628,13905.347364709996,107.34619550999923,53046.79275768001
2025-05-24,09:40:30.000,144,11109967,113085,0,1748079629,13905.354101019992,107.32504812000116,53046.79275768001
2025-05-24,09:40:31.000,144,11110012,112965,0,1748079630,13905.374309949992,107.28980247000436,53046.80673192
2025-05-24,09:40:32.000,144,11110092,113165,0,1748079631,13905.367573639996,107.31094986000244,53046.820706160004
2025-05-24,09:40:33.000,144,11110078,113085,0,1748079632,13905.374309949992,107.30390073000308,53046.77878344
2025-05-24,09:40:34.000,144,11110028,113125,0,1748079633,13905.327155779996,107.26865507999901,53046.820706160004
2025-05-24,09:40:35.000,144,11110058,112925,0,1748079634,13905.381046260001,107.26160594999965,53046.81371904001
2025-05-24,09:40:36.000,144,11110016,112805,0,1748079635,13905.320419470001,107.29685160000372,53046.81371904001
2025-05-24,09:40:37.000,144,11110023,112965,0,1748079636,13905.300210540001,107.30390073000308,53046.83468040001
2025-05-24,09:40:38.000,144,11110002,112885,0,1748079637,13905.340628400001,107.26160594999965,53046.83468040001
2025-05-24,09:40:39.000,144,11110072,113165,0,1748079638,13905.347364709996,107.28275333999773,53046.84865464
2025-05-24,09:40:40.000,144,11110015,112925,0,1748079639,13905.313683159991,107.31094986000244,53046.841667520006
2025-05-24,09:40:41.000,144,11110003,112885,0,1748079640,13905.333892089991,107.30390073000308,53046.81371904001
2025-05-24,09:40:42.000,144,11110064,113085,0,1748079641,13905.300210540001,107.33914637999987,53046.83468040001
2025-05-24,09:40:43.000,144,11110014,113125,0,1748079642,13905.333892089991,107.33209725000052,53046.82769328
2025-05-24,09:40:44.000,144,11109978,113005,0,1748079643,13905.327155779996,107.33209725000052,53046.890577360005
2025-05-24,09:40:45.000,144,11110048,113005,0,1748079644,13905.333892089991,107.37439203000395,53046.92551296
2025-05-24,09:40:46.000,144,11110062,112845,0,1748079645,13905.333892089991,107.36734290000459,53046.88359024001
2025-05-24,09:40:47.000,144,11110015,112965,0,1748079646,13905.381046260001,107.38849029000266,53046.85564176
2025-05-24,09:40:48.000,144,11110042,113045,0,1748079647,13905.320419470001,107.40963768000074,53046.890577360005
2025-05-24,09:40:49.000,144,11110049,113085,0,1748079648,13905.320419470001,107.44488333000481,53046.939487200005
2025-05-24,09:40:50.000,144,11110077,112925,0,1748079649,13905.381046260001,107.47307985000225,53046.88359024001
2025-05-24,09:40:51.000,144,11110096,112925,0,1748079650,13905.394518879992,107.50127636999969,53046.88359024001
2025-05-24,09:40:52.000,144,11110027,113125,0,1748079651,13905.387782569996,107.53652202000376,53046.94647432
2025-05-24,09:40:53.000,144,11110004,112885,0,1748079652,13905.401255190001,107.50127636999969,53046.890577360005
2025-05-24,09:40:54.000,144,11110051,113045,0,1748079653,13905.374309949992,107.54357115000312,53046.9045516
2025-05-24,09:40:55.000,144,11110019,113045,0,1748079654,13905.374309949992,107.55062028000248,53046.92551296
2025-05-24,09:40:56.000,144,11110049,112845,0,1748079655,13905.414727809992,107.59996418999799,53046.939487200005
2025-05-24,09:40:57.000,144,11110043,112925,0,1748079656,13905.394518879992,107.60701332000463,53046.91153872001
2025-05-24,09:40:58.000,144,11110009,112965,0,1748079657,13905.354101019992,107.64225897000142,53046.953461439996
2025-05-24,09:40:59.000,144,11110008,112765,0,1748079658,13905.414727809992,107.65635723000014,53046.98140992001
2025-05-24,09:41:00.000,144,11110059,112925,0,1748079659,13905.455145669992,107.67045548999886,53046.988397040004
2025-05-24,09:41:01.000,144,11109957,113085,0,1748079660,13905.448409359997,107.6634063599995,53046.96743568
2025-05-24,09:41:02.000,144,11109986,113045,0,1748079661,13905.428200429997,107.70570114000293,53046.988397040004
2025-05-24,09:41:03.000,144,11110082,113085,0,1748079662,13905.441673050002,107.69160288000421,53047.058268240005
2025-05-24,09:41:04.000,144,11110060,113085,0,1748079663,13905.455145669992,107.74094678999973,53047.058268240005
2025-05-24,09:41:05.000,144,11109993,113085,0,1748079664,13905.488827219997,107.7620941799978,53047.05128112001
2025-05-24,09:41:06.000,144,11110066,113205,0,1748079665,13905.482090910002,107.7620941799978,53047.07224248
2025-05-24,09:41:07.000,144,11110012,112805,0,1748079666,13905.488827219997,107.85373287000402,53047.107178080005
2025-05-24,09:41:08.000,144,11110007,113085,0,1748079667,13905.509036149997,107.78324157000316,53047.12813944001
2025-05-24,09:41:09.000,144,11110012,112965,0,1748079668,13905.515772459992,107.8748802600021,53047.14910080001
2025-05-24,09:41:10.000,144,11110053,112885,0,1748079669,13905.556190319992,107.8748802600021,53047.12813944001
2025-05-24,09:41:11.000,144,11110016,112845,0,1748079670,13905.535981389992,107.8748802600021,53047.14910080001
2025-05-24,09:41:12.000,144,11110052,112925,0,1748079671,13905.576399249992,107.8748802600021,53047.1840364
2025-05-24,09:41:13.000,144,11110085,113165,0,1748079672,13905.596608179992,107.92422417000489,53047.177049280006
2025-05-24,09:41:14.000,144,11110065,113165,0,1748079673,13905.583135560002,107.95242069000233,53047.16307504
2025-05-24,09:41:15.000,144,11110038,113005,0,1748079674,13905.670707589998,107.94537156000297,53047.21198488
2025-05-24,09:41:16.000,144,11110087,112925,0,1748079675,13905.663971280002,107.96651895000105,53047.19102352
2025-05-24,09:41:17.000,144,11110089,113165,0,1748079676,13905.677443899993,107.95946982000169,53047.2539076
2025-05-24,09:41:18.000,144,11110034,112805,0,1748079677,13905.704389140003,107.99471546999848,53047.26788184001
2025-05-24,09:41:19.000,144,11110029,113085,0,1748079678,13905.697652829993,108.00176459999784,53047.24692048001
2025-05-24,09:41:20.000,144,11110073,113005,0,1748079679,13905.684180210003,108.02996112000255,53047.26089472
2025-05-24,09:41:21.000,144,11110012,112925,0,1748079680,13905.717861759993,108.06520676999935,53047.288843199996
2025-05-24,09:41:22.000,144,11110089,113045,0,1748079681,13905.717861759993,108.09340329000406,53047.30281744
2025-05-24,09:41:23.000,144,11110116,113045,0,1748079682,13905.751543309998,108.07930502999807,53047.288843199996
2025-05-24,09:41:24.000,144,11110015,113085,0,1748079683,13905.738070689993,108.13569807000022,53047.344740160006
2025-05-24,09:41:25.000,144,11110078,113125,0,1748079684,13905.785224859988,108.14979632999894,53047.38666288001
2025-05-24,09:41:26.000,144,11110122,113085,0,1748079685,13905.738070689993,108.14274719999958,53047.33076592
2025-05-24,09:41:27.000,144,11110029,113005,0,1748079686,13905.738070689993,108.14979632999894,53047.36570152001
2025-05-24,09:41:28.000,144,11110094,113005,0,1748079687,13905.758279619993,108.16389458999765,53047.3587144
2025-05-24,09:41:29.000,144,11110046,113045,0,1748079688,13905.744806999988,108.2202876299998,53047.33076592
2025-05-24,09:41:30.000,144,11110119,112885,0,1748079689,13905.765015929988,108.24848415000451,53047.393650000005
2025-05-24,09:41:31.000,144,11110099,113165,0,1748079690,13905.758279619993,108.21323850000044,53047.456534079996
2025-05-24,09:41:32.000,144,11110122,113165,0,1748079691,13905.778488549993,108.27668067000195,53047.442559840005
2025-05-24,09:41:33.000,144,11110081,112925,0,1748079692,13905.791961169998,108.28372980000131,53047.51941816
2025-05-24,09:41:34.000,144,11110115,113085,0,1748079693,13905.812170099998,108.29077893000067,53047.46352120001
2025-05-24,09:41:35.000,144,11110112,113085,0,1748079694,13905.832379029998,108.37536849000026,53047.53339240001
2025-05-24,09:41:36.000,144,11110064,113085,0,1748079695,13905.859324269994,108.31192631999875,53047.55435376001
2025-05-24,09:41:37.000,144,11110141,113125,0,1748079696,13905.893005819999,108.3189754499981,53047.52640528
2025-05-24,09:41:38.000,144,11110140,113565,0,1748079697,13905.899742129994,108.3330737100041,53047.53339240001
2025-05-24,09:41:39.000,144,11110085,113085,0,1748079698,13905.872796889998,108.3330737100041,53047.58928936
2025-05-24,09:41:40.000,144,11110028,113045,0,1748079699,13905.919951059994,108.34012284000346,53047.58230224001
2025-05-24,09:41:41.000,144,11110103,113445,0,1748079700,13905.886269509989,108.3330737100041,53047.57531512
2025-05-24,09:41:42.000,144,11110024,112925,0,1748079701,13905.872796889998,108.35422110000218,53047.50544392001
2025-05-24,09:41:43.000,144,11110078,113165,0,1748079702,13905.899742129994,108.35422110000218,53047.624224959996
2025-05-24,09:41:44.000,144,11110057,113125,0,1748079703,13905.913214749999,108.36127023000154,53047.624224959996
2025-05-24,09:41:45.000,144,11110066,113085,0,1748079704,13905.893005819999,108.45995804999984,53047.61723784
2025-05-24,09:41:46.000,144,11110084,113005,0,1748079705,13905.906478439989,108.45290892000048,53047.610250720005
2025-05-24,09:41:47.000,144,11110141,113045,0,1748079706,13905.926687369989,108.44585979000112,53047.624224959996
2025-05-24,09:41:48.000,144,11110103,112965,0,1748079707,13905.893005819999,108.45995804999984,53047.64518632
2025-05-24,09:41:49.000,144,11110073,112845,0,1748079708,13905.893005819999,108.48110543999792,53047.610250720005
2025-05-24,09:41:50.000,144,11110147,113045,0,1748079709,13905.893005819999,108.53749848000007,53047.624224959996
2025-05-24,09:41:51.000,144,11110151,112965,0,1748079710,13905.933423679999,108.58684239000286,53047.60326360001
2025-05-24,09:41:52.000,144,11110126,112925,0,1748079711,13905.839115339993,108.56569500000478,53047.64518632
2025-05-24,09:41:53.000,144,11110136,112965,0,1748079712,13905.886269509989,108.60094065000158,53047.67313480001
2025-05-24,09:41:54.000,144,11110069,113085,0,1748079713,13905.825642719989,108.64323542999773,53047.624224959996
2025-05-24,09:41:55.000,144,11110091,112925,0,1748079714,13905.879533199994,108.6784810800018,53047.67313480001
2025-05-24,09:41:56.000,144,11110155,113005,0,1748079715,13905.839115339993,108.7137267299986,53047.66614768
2025-05-24,09:41:57.000,144,11110108,112925,0,1748079716,13905.845851649989,108.69962846999988,53047.68710904
2025-05-24,09:41:58.000,144,11110115,113325,0,1748079717,13905.845851649989,108.69257934000052,53047.76396736
2025-05-24,09:41:59.000,144,11110094,112885,0,1748079718,13905.852587959998,108.74897238000267,53047.72204464001
2025-05-24,09:42:00.000,144,11110113,113045,0,1748079719,13905.866060579989,108.74192325000331,53047.777941600005
2025-05-24,09:42:01.000,144,11110124,113125,0,1748079720,13905.886269509989,108.78421802999947,53047.75698024
2025-05-24,09:42:02.000,144,11110106,113125,0,1748079721,13905.913214749999,108.7771689000001,53047.74999312001
2025-05-24,09:42:03.000,144,11110155,112965,0,1748079722,13905.933423679999,108.81241455000418,53047.79890296001
2025-05-24,09:42:04.000,144,11110144,113085,0,1748079723,13905.940159989994,108.80536542000482,53047.80589008
2025-05-24,09:42:05.000,144,11110147,113045,0,1748079724,13906.000786779994,108.81241455000418,53047.83383856
2025-05-24,09:42:06.000,144,11110177,112885,0,1748079725,13905.994050469999,108.86175845999969,53047.88973552001
2025-05-24,09:42:07.000,144,11110110,113085,0,1748079726,13905.960368919994,108.8265128100029,53047.875761280004
2025-05-24,09:42:08.000,144,11110153,112765,0,1748079727,13906.014259399999,108.86175845999969,53047.88973552001
2025-05-24,09:42:09.000,144,11110062,113125,0,1748079728,13906.04794094999,108.90405324000312,53047.93864536001
2025-05-24,09:42:10.000,144,11110139,112805,0,1748079729,13906.000786779994,108.89700411000376,53047.91069688
2025-05-24,09:42:11.000,144,11110151,113045,0,1748079730,13906.04794094999,108.91815150000184,53047.93864536001
2025-05-24,09:42:12.000,144,11110116,113205,0,1748079731,13906.04794094999,108.96749541000463,53047.98755520001
2025-05-24,09:42:13.000,144,11110109,113085,0,1748079732,13905.973841539999,108.96749541000463,53047.98056808
2025-05-24,09:42:14.000,144,11110136,113205,0,1748079733,13905.940159989994,109.01683932000014,53047.91768400001
2025-05-24,09:42:15.000,144,11110157,113125,0,1748079734,13905.960368919994,109.06618323000293,53047.994542320004
2025-05-24,09:42:16.000,144,11110161,113165,0,1748079735,13905.940159989994,109.03798670999822,53047.93864536001
2025-05-24,09:42:17.000,144,11110175,112805,0,1748079736,13905.899742129994,109.09437975000037,53047.9526196
2025-05-24,09:42:18.000,144,11110142,112805,0,1748079737,13905.899742129994,109.09437975000037,53047.98056808
2025-05-24,09:42:19.000,144,11110126,112965,0,1748079738,13905.872796889998,109.12257626999781,53048.0224908
2025-05-24,09:42:20.000,144,11110167,113405,0,1748079739,13905.926687369989,109.14372366000316,53048.00152944
2025-05-24,09:42:21.000,144,11110160,113085,0,1748079740,13905.906478439989,109.16487105000124,53048.00152944
2025-05-24,09:42:22.000,144,11110206,112885,0,1748079741,13905.906478439989,109.1719201800006,53048.07838776
2025-05-24,09:42:23.000,144,11110110,113125,0,1748079742,13905.913214749999,109.17896930999996,53048.05043928
2025-05-24,09:42:24.000,144,11110152,113005,0,1748079743,13905.913214749999,109.20716583000467,53048.05043928
2025-05-24,09:42:25.000,144,11110202,112805,0,1748079744,13905.919951059994,109.19306756999868,53048.05043928
2025-05-24,09:42:26.000,144,11110148,112685,0,1748079745,13905.940159989994,109.22831322000275,53048.043452160004
2025-05-24,09:42:27.000,144,11110135,112885,0,1748079746,13905.946896299989,109.27765712999826,53048.09934912
2025-05-24,09:42:28.000,144,11110153,112765,0,1748079747,13905.933423679999,109.30585365000297,53048.05043928
2025-05-24,09:42:29.000,144,11110188,112965,0,1748079748,13905.940159989994,109.3833940800032,53048.09934912
2025-05-24,09:42:30.000,144,11110137,112925,0,1748079749,13906.000786779994,109.34109929999977,53048.10633624001
2025-05-24,09:42:31.000,144,11110111,113045,0,1748079750,13905.98731415999,109.3833940800032,53048.113323360005
2025-05-24,09:42:32.000,144,11110225,113045,0,1748079751,13905.994050469999,109.46093451000343,53048.13428472001
2025-05-24,09:42:33.000,144,11110143,112965,0,1748079752,13906.00752308999,109.46798364000279,53048.08537488001
2025-05-24,09:42:34.000,144,11110190,112885,0,1748079753,13906.000786779994,109.49618016000022,53048.19018168
2025-05-24,09:42:35.000,144,11110156,113005,0,1748079754,13906.034468329999,109.49618016000022,53048.14825896
2025-05-24,09:42:36.000,144,11110235,113045,0,1748079755,13906.041204639994,109.52437667999766,53048.22511728001
2025-05-24,09:42:37.000,144,11110226,112765,0,1748079756,13906.04794094999,109.54552407000301,53048.23909152
2025-05-24,09:42:38.000,144,11110233,112965,0,1748079757,13906.061413569994,109.55257320000237,53048.24607864
2025-05-24,09:42:39.000,144,11110178,113085,0,1748079758,13906.06814987999,109.54552407000301,53048.28800136
2025-05-24,09:42:40.000,144,11110173,113325,0,1748079759,13906.07488619,109.58781884999917,53048.28800136
2025-05-24,09:42:41.000,144,11110197,112845,0,1748079760,13906.06814987999,109.59486797999853,53048.25306576001
2025-05-24,09:42:42.000,144,11110184,112965,0,1748079761,13906.07488619,109.63716276000196,53048.31594984
2025-05-24,09:42:43.000,144,11110171,112965,0,1748079762,13906.101831429994,109.65831015000003,53048.329924080004
2025-05-24,09:42:44.000,144,11110209,113165,0,1748079763,13906.07488619,109.6653592799994,53048.329924080004
2025-05-24,09:42:45.000,144,11110174,112925,0,1748079764,13906.10856773999,109.67945753999811,53048.34389832001
2025-05-24,09:42:46.000,144,11110171,113085,0,1748079765,13906.11530405,109.70765406000282,53048.42774376
2025-05-24,09:42:47.000,144,11110165,112605,0,1748079766,13906.081622499994,109.73585058000026,53048.36485968
2025-05-24,09:42:48.000,144,11110228,113045,0,1748079767,13906.122040359995,109.77109623000433,53048.378833920004
2025-05-24,09:42:49.000,144,11110175,113365,0,1748079768,13906.061413569994,109.7640470999977,53048.38582104
2025-05-24,09:42:50.000,144,11110181,112765,0,1748079769,13906.10856773999,109.80634188000113,53048.399795280005
2025-05-24,09:42:51.000,144,11110196,113045,0,1748079770,13906.122040359995,109.80634188000113,53048.46267936
2025-05-24,09:42:52.000,144,11110251,112765,0,1748079771,13906.142249289995,109.79224362000241,53048.38582104
2025-05-24,09:42:53.000,144,11110185,112925,0,1748079772,13906.13551298,109.78519449000305,53048.44171800001
2025-05-24,09:42:54.000,144,11110222,112965,0,1748079773,13906.12877666999,109.79224362000241,53048.46267936
2025-05-24,09:42:55.000,144,11110248,112805,0,1748079774,13906.081622499994,109.84158752999792,53048.49062784001
2025-05-24,09:42:56.000,144,11110239,113125,0,1748079775,13906.15572191,109.83453839999856,53048.46966648001
2025-05-24,09:42:57.000,144,11110257,112925,0,1748079776,13906.182667149995,109.86273492000328,53048.448705120005
2025-05-24,09:42:58.000,144,11110222,112925,0,1748079777,13906.17593084,109.90502969999943,53048.45569224
2025-05-24,09:42:59.000,144,11110237,113045,0,1748079778,13906.182667149995,109.90502969999943,53048.448705120005
2025-05-24,09:43:00.000,144,11110193,112885,0,1748079779,13906.2163487,109.9402753500035,53048.46966648001
2025-05-24,09:43:01.000,144,11110217,113085,0,1748079780,13906.19613977,109.9402753500035,53048.48364072
2025-05-24,09:43:02.000,144,11110235,112925,0,1748079781,13906.20961238999,109.94732448000286,53048.518576320006
2025-05-24,09:43:03.000,144,11110250,113125,0,1748079782,13906.2163487,109.92617709000478,53048.518576320006
2025-05-24,09:43:04.000,144,11110242,113205,0,1748079783,13906.182667149995,109.94732448000286,53048.51158920001
2025-05-24,09:43:05.000,144,11110239,112965,0,1748079784,13906.202876079995,110.02486491000309,53048.53953768001
2025-05-24,09:43:06.000,144,11110280,113165,0,1748079785,13906.25676656,110.03191404000245,53048.567486160006
2025-05-24,09:43:07.000,144,11110262,112765,0,1748079786,13906.19613977,110.10945447000267,53048.546524800004
2025-05-24,09:43:08.000,144,11110243,113005,0,1748079787,13906.14898559999,110.0883070800046,53048.5814604
2025-05-24,09:43:09.000,144,11110175,112685,0,1748079788,13906.162458219995,110.13060186000075,53048.55351192
2025-05-24,09:43:10.000,144,11110212,112965,0,1748079789,13906.16919452999,110.13765099000011,53048.57447328
2025-05-24,09:43:11.000,144,11110221,113205,0,1748079790,13906.13551298,110.13765099000011,53048.59543464
2025-05-24,09:43:12.000,144,11110234,113165,0,1748079791,13906.10856773999,110.17289664000418,53048.60242176
2025-05-24,09:43:13.000,144,11110283,113085,0,1748079792,13906.06814987999,110.13765099000011,53048.60940888001
2025-05-24,09:43:14.000,144,11110274,112805,0,1748079793,13906.061413569994,110.17994577000354,53048.60242176
2025-05-24,09:43:15.000,144,11110269,113165,0,1748079794,13906.09509512,110.20814229000098,53048.616396000005
2025-05-24,09:43:16.000,144,11110245,113005,0,1748079795,13906.09509512,110.25043707000441,53048.59543464
2025-05-24,09:43:17.000,144,11110318,113245,0,1748079796,13906.04794094999,110.27158446000249,53048.60940888001
2025-05-24,09:43:18.000,144,11110215,112685,0,1748079797,13906.06814987999,110.27863359000185,53048.56049904001
2025-05-24,09:43:19.000,144,11110250,112885,0,1748079798,13906.07488619,110.27863359000185,53048.57447328
2025-05-24,09:43:20.000,144,11110203,113085,0,1748079799,13906.09509512,110.31387923999864,53048.64434448
2025-05-24,09:43:21.000,144,11110260,112965,0,1748079800,13906.081622499994,110.31387923999864,53048.616396000005
2025-05-24,09:43:22.000,144,11110293,112925,0,1748079801,13906.101831429994,110.29978097999992,53048.63735736001
2025-05-24,09:43:23.000,144,11110209,113325,0,1748079802,13906.122040359995,110.29273185000056,53048.6513316
2025-05-24,09:43:24.000,144,11110217,113045,0,1748079803,13906.11530405,110.29978097999992,53048.63735736001
2025-05-24,09:43:25.000,144,11110217,112645,0,1748079804,13906.122040359995,110.31387923999864,53048.616396000005
2025-05-24,09:43:26.000,144,11110217,112845,0,1748079805,13906.15572191,110.34207576000335,53048.65831872001
2025-05-24,09:43:27.000,144,11110258,113285,0,1748079806,13906.101831429994,110.29273185000056,53048.63735736001
2025-05-24,09:43:28.000,144,11110284,112765,0,1748079807,13906.14898559999,110.320928369998,53048.67229296
2025-05-24,09:43:29.000,144,11110309,112685,0,1748079808,13906.13551298,110.34207576000335,53048.665305840004
2025-05-24,09:43:30.000,144,11110280,113005,0,1748079809,13906.14898559999,110.32797750000464,53048.6513316
2025-05-24,09:43:31.000,144,11110225,112885,0,1748079810,13906.13551298,110.31387923999864,53048.70024144
2025-05-24,09:43:32.000,144,11110289,112965,0,1748079811,13906.15572191,110.32797750000464,53048.67928008001
2025-05-24,09:43:33.000,144,11110189,113165,0,1748079812,13906.18940345999,110.34207576000335,53048.69325432
2025-05-24,09:43:34.000,144,11110208,113125,0,1748079813,13906.19613977,110.37732141000015,53048.70722856001
2025-05-24,09:43:35.000,144,11110288,113085,0,1748079814,13906.202876079995,110.37027228000079,53048.686267200006
2025-05-24,09:43:36.000,144,11110235,113205,0,1748079815,13906.19613977,110.40551793000486,53048.70722856001
2025-05-24,09:43:37.000,144,11110210,113125,0,1748079816,13906.17593084,110.41256706000422,53048.686267200006
2025-05-24,09:43:38.000,144,11110221,113005,0,1748079817,13906.223085009995,110.41961619000358,53048.7212028
2025-05-24,09:43:39.000,144,11110236,113125,0,1748079818,13906.20961238999,110.42666532000294,53048.74216416
2025-05-24,09:43:40.000,144,11110230,113005,0,1748079819,13906.202876079995,110.45486184000038,53048.72818992001
2025-05-24,09:43:41.000,144,11110245,113085,0,1748079820,13906.18940345999,110.47600922999845,53048.686267200006
2025-05-24,09:43:42.000,144,11110242,112845,0,1748079821,13906.2163487,110.47600922999845,53048.79806112
2025-05-24,09:43:43.000,144,11110233,112965,0,1748079822,13906.19613977,110.45486184000038,53048.832996720004
2025-05-24,09:43:44.000,144,11110255,113005,0,1748079823,13906.20961238999,110.41256706000422,53048.77011264
2025-05-24,09:43:45.000,144,11110220,113165,0,1748079824,13906.2163487,110.4337144500023,53048.76312552
2025-05-24,09:43:46.000,144,11110238,113125,0,1748079825,13906.223085009995,110.4689600999991,53048.79806112
2025-05-24,09:43:47.000,144,11110287,113085,0,1748079826,13906.23655763,110.45486184000038,53048.81902248
2025-05-24,09:43:48.000,144,11110248,112925,0,1748079827,13906.283711799995,110.48305835999781,53048.83998384
2025-05-24,09:43:49.000,144,11110270,113205,0,1748079828,13906.25676656,110.51830401000188,53048.86793232
2025-05-24,09:43:50.000,144,11110300,112965,0,1748079829,13906.27023917999,110.50420575000317,53048.902867920006
2025-05-24,09:43:51.000,144,11110252,113125,0,1748079830,13906.31065703999,110.55354965999868,53048.94479064001
2025-05-24,09:43:52.000,144,11110252,113125,0,1748079831,13906.27697549,110.59584444000211,53048.95876488
2025-05-24,09:43:53.000,144,11110278,112965,0,1748079832,13906.27023917999,110.60994270000083,53048.93780352
2025-05-24,09:43:54.000,144,11110254,112885,0,1748079833,13906.27697549,110.6310900899989,53048.965752
2025-05-24,09:43:55.000,144,11110261,112885,0,1748079834,13906.324129659995,110.66633574000298,53048.95876488
2025-05-24,09:43:56.000,144,11110241,112845,0,1748079835,13906.27697549,110.65928661000362,53048.89588080001
2025-05-24,09:43:57.000,144,11110321,113005,0,1748079836,13906.25003024999,110.70863051999913,53048.95876488
2025-05-24,09:43:58.000,144,11110229,113205,0,1748079837,13906.29044810999,110.72977791000449,53048.98671336
2025-05-24,09:43:59.000,144,11110302,112965,0,1748079838,13906.27023917999,110.75797443000192,53048.98671336
2025-05-24,09:44:00.000,144,11110340,112925,0,1748079839,13906.263502869995,110.81436747000407,53049.021648960006
2025-05-24,09:44:01.000,144,11110299,113165,0,1748079840,13906.27697549,110.84256399000151,53049.02863608
2025-05-24,09:44:02.000,144,11110278,112925,0,1748079841,13906.27023917999,110.87076050999895,53049.049597440004
2025-05-24,09:44:03.000,144,11110308,113165,0,1748079842,13906.27697549,110.92010442000173,53049.070558800006
2025-05-24,09:44:04.000,144,11110292,113005,0,1748079843,13906.27697549,110.98354659000324,53049.09850728
2025-05-24,09:44:05.000,144,11110292,112925,0,1748079844,13906.263502869995,111.01174311000068,53049.11248152001
2025-05-24,09:44:06.000,144,11110309,113045,0,1748079845,13906.27697549,111.01879224000004,53049.1753656
2025-05-24,09:44:07.000,144,11110341,113005,0,1748079846,13906.29044810999,111.07518528000219,53049.14043000001
2025-05-24,09:44:08.000,144,11110270,113045,0,1748079847,13906.324129659995,111.11043092999898,53049.18235272001
2025-05-24,09:44:09.000,144,11110315,113205,0,1748079848,13906.29044810999,111.13157832000434,53049.18235272001
2025-05-24,09:44:10.000,144,11110314,112885,0,1748079849,13906.31065703999,111.18797135999921,53049.119468640005
2025-05-24,09:44:11.000,144,11110323,113045,0,1748079850,13906.364547519996,111.24436440000136,53049.238249680006
2025-05-24,09:44:12.000,144,11110269,112765,0,1748079851,13906.39822907,111.25141353000072,53049.27318528
2025-05-24,09:44:13.000,144,11110355,112765,0,1748079852,13906.39822907,111.28665918000479,53049.30812088001
2025-05-24,09:44:14.000,144,11110302,112725,0,1748079853,13906.445383239996,111.29370831000415,53049.32908224001
2025-05-24,09:44:15.000,144,11110395,113125,0,1748079854,13906.492537409991,111.35010134999902,53049.37799208001
2025-05-24,09:44:16.000,144,11110339,113365,0,1748079855,13906.47906479,111.39239613000245,53049.357030720006
2025-05-24,09:44:17.000,144,11110324,112925,0,1748079856,13906.559900510001,111.37124874000438,53049.384979200004
2025-05-24,09:44:18.000,144,11110284,112885,0,1748079857,13906.593582059992,111.39239613000245,53049.43388904
2025-05-24,09:44:19.000,144,11110390,113085,0,1748079858,13906.640736230001,111.39239613000245,53049.46183752
2025-05-24,09:44:20.000,144,11110266,112725,0,1748079859,13906.667681469997,111.46288743000332,53049.48279888
2025-05-24,09:44:21.000,144,11110388,112965,0,1748079860,13906.701363020002,111.39944526000181,53049.46882464
2025-05-24,09:44:22.000,144,11110390,112845,0,1748079861,13906.755253499992,111.47698569000204,53049.53869584
2025-05-24,09:44:23.000,144,11110383,113125,0,1748079862,13906.755253499992,111.46288743000332,53049.58760568
2025-05-24,09:44:24.000,144,11110293,112765,0,1748079863,13906.802407670002,111.5192804699982,53049.56664432001
2025-05-24,09:44:25.000,144,11110319,113125,0,1748079864,13906.849561839997,111.5474769900029,53049.60157992
2025-05-24,09:44:26.000,144,11110320,112885,0,1748079865,13906.849561839997,111.58977176999906,53049.60856704
2025-05-24,09:44:27.000,144,11110412,113165,0,1748079866,13906.849561839997,111.64616481000121,53049.692412480006
2025-05-24,09:44:28.000,144,11110357,113045,0,1748079867,13906.869770769998,111.695508720004,53049.72734808
2025-05-24,09:44:29.000,144,11110303,113125,0,1748079868,13906.869770769998,111.75190175999887,53049.692412480006
2025-05-24,09:44:30.000,144,11110418,112965,0,1748079869,13906.937133869993,111.7941965400023,53049.76228368001
2025-05-24,09:44:31.000,144,11110389,113285,0,1748079870,13906.957342799993,111.87173697000253,53049.81818064
2025-05-24,09:44:32.000,144,11110384,113245,0,1748079871,13906.950606489998,111.92108087999804,53049.888051840004
2025-05-24,09:44:33.000,144,11110451,112925,0,1748079872,13906.957342799993,112.01271957000426,53049.8740776
2025-05-24,09:44:34.000,144,11110415,112845,0,1748079873,13906.984288039988,112.06911260999914,53049.92997456001
2025-05-24,09:44:35.000,144,11110379,113125,0,1748079874,13906.991024349998,112.15370216999872,53049.96491016
2025-05-24,09:44:36.000,144,11110443,112925,0,1748079875,13906.997760659993,112.16780043000472,53049.99285864
2025-05-24,09:44:37.000,144,11110404,113125,0,1748079876,13907.051651139998,112.20304608000151,53050.04176848
2025-05-24,09:44:38.000,144,11110445,112925,0,1748079877,13906.997760659993,112.26648825000302,53050.04875560001
2025-05-24,09:44:39.000,144,11110406,113045,0,1748079878,13907.044914829989,112.2876356400011,53050.02080712001
2025-05-24,09:44:40.000,144,11110419,113085,0,1748079879,13907.051651139998,112.30878302999918,53050.09766544001
2025-05-24,09:44:41.000,144,11110511,113165,0,1748079880,13907.085332689989,112.34402868000325,53050.09067832
2025-05-24,09:44:42.000,144,11110401,112965,0,1748079881,13907.119014239994,112.35107781000261,53050.174523760004
2025-05-24,09:44:43.000,144,11110412,113005,0,1748079882,13907.166168409989,112.37927433000004,53050.174523760004
2025-05-24,09:44:44.000,144,11110387,112845,0,1748079883,13907.193113649999,112.42156911000347,53050.20945936
2025-05-24,09:44:45.000,144,11110496,112805,0,1748079884,13907.233531509999,112.44976563000091,53050.2583692
2025-05-24,09:44:46.000,144,11110446,112765,0,1748079885,13907.26721305999,112.4850112799977,53050.26535632001
2025-05-24,09:44:47.000,144,11110501,112765,0,1748079886,13907.30763091999,112.4991095400037,53050.32125328
2025-05-24,09:44:48.000,144,11110504,112765,0,1748079887,13907.32783984999,112.5343551900005,53050.30727904
2025-05-24,09:44:49.000,144,11110511,113445,0,1748079888,13907.30763091999,112.55550257999857,53050.37016312
2025-05-24,09:44:50.000,144,11110551,113005,0,1748079889,13907.35478509,112.597797360002,53050.391124480004
2025-05-24,09:44:51.000,144,11110474,113165,0,1748079890,13907.32783984999,112.61894475000008,53050.42606008
2025-05-24,09:44:52.000,144,11110554,113165,0,1748079891,13907.32783984999,112.68238692000159,53050.41907296
2025-05-24,09:44:53.000,144,11110485,112965,0,1748079892,13907.40867556999,112.71058343999903,53050.460995680005
2025-05-24,09:44:54.000,144,11110456,112965,0,1748079893,13907.401939259995,112.77402561000054,53050.509905520004
2025-05-24,09:44:55.000,144,11110552,113045,0,1748079894,13907.401939259995,112.83041865000268,53050.55182824001
2025-05-24,09:44:56.000,144,11110501,112805,0,1748079895,13907.36825770999,112.8445169100014,53050.52387976001
2025-05-24,09:44:57.000,144,11110576,113125,0,1748079896,13907.39520295,112.91500821000227,53050.62169944001
2025-05-24,09:44:58.000,144,11110584,112845,0,1748079897,13907.422148189995,112.97140125000442,53050.677596400004
2025-05-24,09:44:59.000,144,11110551,112925,0,1748079898,13907.442357119995,113.055990810004,53050.70554488
2025-05-24,09:45:00.000,144,11110518,113005,0,1748079899,13907.43562081,113.03484341999865,53050.68458352
2025-05-24,09:45:01.000,144,11110557,112765,0,1748079900,13907.47603867,113.10533471999952,53050.74048048001
2025-05-24,09:45:02.000,144,11110480,113045,0,1748079901,13907.48951128999,113.14058037000359,53050.73349336
2025-05-24,09:45:03.000,144,11110503,113125,0,1748079902,13907.52992914999,113.18287514999975,53050.81733880001
2025-05-24,09:45:04.000,144,11110603,113045,0,1748079903,13907.48951128999,113.22516993000318,53050.78939032001
2025-05-24,09:45:05.000,144,11110586,112765,0,1748079904,13907.50972021999,113.21812080000382,53050.8522744
2025-05-24,09:45:06.000,144,11110583,112925,0,1748079905,13907.52992914999,113.26041557999997,53050.80336456
2025-05-24,09:45:07.000,144,11110532,113365,0,1748079906,13907.57034700999,113.25336645000061,53050.866248640006
2025-05-24,09:45:08.000,144,11110500,112925,0,1748079907,13907.57034700999,113.26041557999997,53050.90817136001
2025-05-24,09:45:09.000,144,11110569,113045,0,1748079908,13907.61750118,113.26746470999933,53050.90118424
2025-05-24,09:45:10.000,144,11110503,112925,0,1748079909,13907.65791904,113.31680862000212,53050.92913272
2025-05-24,09:45:11.000,144,11110590,113045,0,1748079910,13907.651182729991,113.36615253000491,53050.964068320005
2025-05-24,09:45:12.000,144,11110583,113005,0,1748079911,13907.664655349996,113.35205426999892,53050.95009408
2025-05-24,09:45:13.000,144,11110594,113045,0,1748079912,13907.732018449991,113.34500513999956,53050.97105544
2025-05-24,09:45:14.000,144,11110545,112885,0,1748079913,13907.6983369,113.38729992000299,53050.93611984001
2025-05-24,09:45:15.000,144,11110639,113005,0,1748079914,13907.745491069996,113.36615253000491,53050.98502968001
2025-05-24,09:45:16.000,144,11110591,113085,0,1748079915,13907.812854169992,113.47188948000257,53051.10381072001
2025-05-24,09:45:17.000,144,11110629,113085,0,1748079916,13907.806117859996,113.50008600000001,53051.11778496
2025-05-24,09:45:18.000,144,11110663,112725,0,1748079917,13907.846535719997,113.53533165000408,53051.15272056001
2025-05-24,09:45:19.000,144,11110658,113085,0,1748079918,13907.947580369997,113.61287208000431,53051.22259176001
2025-05-24,09:45:20.000,144,11110621,112765,0,1748079919,13907.940844060002,113.66221598999982,53051.29246296001
2025-05-24,09:45:21.000,144,11110648,112845,0,1748079920,13907.987998229997,113.72565816000133,53051.20861752
2025-05-24,09:45:22.000,144,11110665,112885,0,1748079921,13908.021679780002,113.71860903000197,53051.27848872
2025-05-24,09:45:23.000,144,11110596,113165,0,1748079922,13907.954316679992,113.76090380999813,53051.27848872
2025-05-24,09:45:24.000,144,11110600,112885,0,1748079923,13908.041888710002,113.81729685000028,53051.3763084
2025-05-24,09:45:25.000,144,11110657,113125,0,1748079924,13908.055361329993,113.831395109999,53051.3763084
2025-05-24,09:45:26.000,144,11110604,112965,0,1748079925,13908.048625019997,113.82434597999963,53051.36233416001
2025-05-24,09:45:27.000,144,11110592,112765,0,1748079926,13908.041888710002,113.87368989000242,53051.3763084
2025-05-24,09:45:28.000,144,11110635,113165,0,1748079927,13908.014943469992,113.91598466999858,53051.45316672
2025-05-24,09:45:29.000,144,11110668,112965,0,1748079928,13908.048625019997,113.88073902000178,53051.47412808
2025-05-24,09:45:30.000,144,11110616,113005,0,1748079929,13908.021679780002,113.91598466999858,53051.50207656
2025-05-24,09:45:31.000,144,11110647,112925,0,1748079930,13908.062097640002,113.93713206000393,53051.49508944
2025-05-24,09:45:32.000,144,11110598,113125,0,1748079931,13908.055361329993,114.01467249000416,53051.53002504001
2025-05-24,09:45:33.000,144,11110590,113205,0,1748079932,13908.095779189993,114.02877075000288,53051.59290912
2025-05-24,09:45:34.000,144,11110612,112685,0,1748079933,13908.082306570002,114.02172162000352,53051.60688336001
2025-05-24,09:45:35.000,144,11110670,112765,0,1748079934,13908.102515500002,114.04991814000095,53051.65579320001
2025-05-24,09:45:36.000,144,11110621,112965,0,1748079935,13908.115988119993,114.11336031000246,53051.64181896
2025-05-24,09:45:37.000,144,11110663,113005,0,1748079936,13908.115988119993,114.1415568299999,53051.64880608
2025-05-24,09:45:38.000,144,11110685,112965,0,1748079937,13908.109251809998,114.14860595999926,53051.634831840005
2025-05-24,09:45:39.000,144,11110665,113005,0,1748079938,13908.136197049993,114.19090074000269,53051.71169016
2025-05-24,09:45:40.000,144,11110856,113325,0,1748079939,13908.998444730001,115.0931893800007,53052.63399000001
2025-05-24,09:45:41.000,144,11110810,112845,0,1748079940,13909.065807829997,115.12138589999813,53052.64796424
2025-05-24,09:45:42.000,144,11110752,112645,0,1748079941,13909.153379859992,115.18482806999964,53052.68289984001
2025-05-24,09:45:43.000,144,11110850,112925,0,1748079942,13909.139907240002,115.27646675999858,53052.73180968001
2025-05-24,09:45:44.000,144,11110851,113005,0,1748079943,13909.207270339997,115.26236849999987,53052.79469376
2025-05-24,09:45:45.000,144,11110787,113165,0,1748079944,13909.254424509993,115.29761415000394,53052.85059072001
2025-05-24,09:45:46.000,144,11110794,113045,0,1748079945,13909.261160820002,115.3681054500048,53052.82264224
2025-05-24,09:45:47.000,144,11110814,112645,0,1748079946,13909.274633439993,115.38925284000288,53052.86456496
2025-05-24,09:45:48.000,144,11110823,113045,0,1748079947,13909.321787610003,115.42449848999968,53052.89251344
2025-05-24,09:45:49.000,144,11110853,113125,0,1748079948,13909.308314989998,115.42449848999968,53052.94142328
2025-05-24,09:45:50.000,144,11110882,112805,0,1748079949,13909.328523919998,115.45974414000375,53052.94142328
2025-05-24,09:45:51.000,144,11110852,112925,0,1748079950,13909.362205469988,115.41744936000032,53052.92046192001
2025-05-24,09:45:52.000,144,11110879,112765,0,1748079951,13909.496931669994,115.31876154000201,53052.89950056001
2025-05-24,09:45:53.000,144,11110813,112965,0,1748079952,13909.503667979989,115.34695805999945,53052.906487680004
2025-05-24,09:45:54.000,144,11110852,112725,0,1748079953,13909.523876909989,115.38925284000288,53052.96937176001
2025-05-24,09:45:55.000,144,11110851,113085,0,1748079954,13909.503667979989,115.42449848999968,53052.94841040001
2025-05-24,09:45:56.000,144,11110851,112885,0,1748079955,13909.571031079999,115.45269501000439,53052.94841040001
2025-05-24,09:45:57.000,144,11110864,112605,0,1748079956,13909.584503699989,115.51613717999862,53052.94142328
2025-05-24,09:45:58.000,144,11110878,112845,0,1748079957,13909.557558459994,115.54433370000334,53052.94142328
2025-05-24,09:45:59.000,144,11110898,113005,0,1748079958,13909.530613219998,115.5513828300027,53052.95539752
2025-05-24,09:46:00.000,144,11110848,113005,0,1748079959,13909.571031079999,115.57957935000013,53053.01129448
2025-05-24,09:46:01.000,144,11110875,113125,0,1748079960,13909.571031079999,115.62187413000356,53052.99033312
2025-05-24,09:46:02.000,144,11110814,112885,0,1748079961,13909.597976319994,115.62892326000292,53052.976358880005
2025-05-24,09:46:03.000,144,11110848,112925,0,1748079962,13909.604712629989,115.60777587000484,53053.00430736
2025-05-24,09:46:04.000,144,11110884,112805,0,1748079963,13909.584503699989,115.62187413000356,53053.03225584
2025-05-24,09:46:05.000,144,11110921,112925,0,1748079964,13909.638394179994,115.63597239000228,53053.074178560004
2025-05-24,09:46:06.000,144,11110851,112845,0,1748079965,13909.66533941999,115.65711978000036,53053.0532172
2025-05-24,09:46:07.000,144,11110834,112805,0,1748079966,13909.71249359,115.66416890999972,53053.06020432
2025-05-24,09:46:08.000,144,11110907,112845,0,1748079967,13909.70575727999,115.69941456000379,53053.074178560004
2025-05-24,09:46:09.000,144,11110928,112925,0,1748079968,13909.719229899994,115.7135128200025,53053.08116568
2025-05-24,09:46:10.000,144,11110909,112965,0,1748079969,13909.68554834999,115.7135128200025,53053.08116568
2025-05-24,09:46:11.000,144,11110903,112805,0,1748079970,13909.75291145,115.69236543000443,53053.10212704
2025-05-24,09:46:12.000,144,11110886,112965,0,1748079971,13909.759647759995,115.73466021000058,53053.074178560004
2025-05-24,09:46:13.000,144,11110864,113165,0,1748079972,13909.74617513999,115.76285672999802,53053.144049760005
2025-05-24,09:46:14.000,144,11110866,112925,0,1748079973,13909.81353824,115.76990586000466,53053.16501112001
2025-05-24,09:46:15.000,144,11110935,112965,0,1748079974,13909.840483479995,115.79105325000273,53053.10911416
2025-05-24,09:46:16.000,144,11110963,113005,0,1748079975,13909.83374717,115.81924977000017,53053.158024
2025-05-24,09:46:17.000,144,11110874,113125,0,1748079976,13909.820274549995,115.79105325000273,53053.21392096001
2025-05-24,09:46:18.000,144,11110904,113165,0,1748079977,13909.89437396,115.88269194000168,53053.19994672
2025-05-24,09:46:19.000,144,11110921,113125,0,1748079978,13909.880901339995,115.8967902000004,53053.20693384001
2025-05-24,09:46:20.000,144,11110890,113045,0,1748079979,13909.880901339995,115.88974107000104,53053.241869440004
2025-05-24,09:46:21.000,144,11110905,113125,0,1748079980,13909.880901339995,115.91088845999911,53053.25584368001
2025-05-24,09:46:22.000,144,11110939,112965,0,1748079981,13909.87416503,115.8967902000004,53053.28379216001
2025-05-24,09:46:23.000,144,11110880,113285,0,1748079982,13909.91458289,115.94613411000319,53053.26981792
2025-05-24,09:46:24.000,144,11110867,112805,0,1748079983,13909.89437396,115.9602323700019,53053.27680504
2025-05-24,09:46:25.000,144,11110905,112645,0,1748079984,13909.941528129995,115.98137975999998,53053.2977664
2025-05-24,09:46:26.000,144,11110890,112965,0,1748079985,13909.86742871999,115.98842888999934,53053.33968912
2025-05-24,09:46:27.000,144,11110871,113085,0,1748079986,13909.89437396,116.01662541000405,53053.28379216001
2025-05-24,09:46:28.000,144,11110888,112805,0,1748079987,13909.87416503,116.06596931999957,53053.35366336001
2025-05-24,09:46:29.000,144,11110924,113045,0,1748079988,13909.90784657999,116.06596931999957,53053.31872776
2025-05-24,09:46:30.000,144,11110951,113165,0,1748079989,13909.860692409995,116.11531323000236,53053.32571488
2025-05-24,09:46:31.000,144,11110914,113085,0,1748079990,13909.87416503,116.1435097499998,53053.31872776
2025-05-24,09:46:32.000,144,11110938,113005,0,1748079991,13909.88763764999,116.16465713999787,53053.37462472001
2025-05-24,09:46:33.000,144,11110946,112765,0,1748079992,13909.86742871999,116.19990279000194,53053.360650480005
2025-05-24,09:46:34.000,144,11110873,113045,0,1748079993,13909.860692409995,116.25629583000409,53053.360650480005
2025-05-24,09:46:35.000,144,11110876,113085,0,1748079994,13909.89437396,116.29154148000089,53053.3676376
2025-05-24,09:46:36.000,144,11110953,112965,0,1748079995,13909.89437396,116.29154148000089,53053.40257320001
2025-05-24,09:46:37.000,144,11110924,113165,0,1748079996,13909.83374717,116.32678712999768,53053.45148304001
2025-05-24,09:46:38.000,144,11110895,113125,0,1748079997,13909.901110269995,116.36203278000175,53053.45148304001
2025-05-24,09:46:39.000,144,11110883,112965,0,1748079998,13909.90784657999,116.39727842999855,53053.46545728
2025-05-24,09:46:40.000,144,11110950,113125,0,1748079999,13909.90784657999,116.36908191000111,53053.47244440001
2025-05-24,09:46:41.000,144,11110913,113045,0,1748080000,13909.941528129995,116.40432755999791,53053.479431520005
2025-05-24,09:46:42.000,144,11110891,112965,0,1748080001,13909.87416503,116.4184258200039,53053.528341360005
2025-05-24,09:46:43.000,144,11110938,112925,0,1748080002,13909.921319199995,116.40432755999791,53053.46545728
2025-05-24,09:46:44.000,144,11110929,113005,0,1748080003,13909.961737059995,116.43252408000262,53053.46545728
2025-05-24,09:46:45.000,144,11110900,113285,0,1748080004,13909.93479182,116.44662234000134,53053.48641864
2025-05-24,09:46:46.000,144,11110907,112965,0,1748080005,13909.961737059995,116.44662234000134,53053.45847016
2025-05-24,09:46:47.000,144,11110882,112925,0,1748080006,13909.98868229999,116.4536714700007,53053.52135424001
2025-05-24,09:46:48.000,144,11110960,113085,0,1748080007,13910.00889122999,116.48186798999814,53053.528341360005
2025-05-24,09:46:49.000,144,11110915,112965,0,1748080008,13909.99541861,116.53826103000029,53053.528341360005
2025-05-24,09:46:50.000,144,11110964,113125,0,1748080009,13909.981945989995,116.54531015999964,53053.54930272001
2025-05-24,09:46:51.000,144,11110948,112885,0,1748080010,13909.99541861,116.552359289999,53053.54930272001
2025-05-24,09:46:52.000,144,11110921,113005,0,1748080011,13910.042572779996,116.55940841999836,53053.55628984
2025-05-24,09:46:53.000,144,11110924,113285,0,1748080012,13910.0560454,116.57350668000436,53053.54930272001
2025-05-24,09:46:54.000,144,11110968,112765,0,1748080013,13910.04930908999,116.58760494000308,53053.598212560006
2025-05-24,09:46:55.000,144,11110997,113005,0,1748080014,13910.07625433,116.62989971999923,53053.61917392001
2025-05-24,09:46:56.000,144,11110976,112885,0,1748080015,13910.103199569996,116.64399797999795,53053.57026408001
2025-05-24,09:46:57.000,144,11110955,112645,0,1748080016,13910.109935879991,116.6651453700033,53053.6121868
2025-05-24,09:46:58.000,144,11110946,112885,0,1748080017,13910.062781709996,116.67924363000202,53053.647122400005
2025-05-24,09:46:59.000,144,11110938,113205,0,1748080018,13910.103199569996,116.72153840999817,53053.61917392001
2025-05-24,09:47:00.000,144,11110929,112805,0,1748080019,13910.082990639996,116.75678406000225,53053.60519968
2025-05-24,09:47:01.000,144,11110942,112925,0,1748080020,13910.143617429996,116.77088232000096,53053.65410952
2025-05-24,09:47:02.000,144,11110922,112925,0,1748080021,13910.07625433,116.77088232000096,53053.696032240005
2025-05-24,09:47:03.000,144,11110996,113125,0,1748080022,13910.109935879991,116.80612796999776,53053.67507088
2025-05-24,09:47:04.000,144,11110869,112645,0,1748080023,13910.130144809991,116.82727536000311,53053.68904512001
2025-05-24,09:47:05.000,144,11110957,112965,0,1748080024,13910.09646326,116.82727536000311,53053.70301936
2025-05-24,09:47:06.000,144,11110902,113045,0,1748080025,13910.089726949991,116.83432449000247,53053.647122400005
2025-05-24,09:47:07.000,144,11110931,113045,0,1748080026,13910.109935879991,116.82727536000311,53053.765903440006
2025-05-24,09:47:08.000,144,11110964,112965,0,1748080027,13910.109935879991,116.86957013999927,53053.73795496001
2025-05-24,09:47:09.000,144,11110966,112765,0,1748080028,13910.109935879991,116.87661926999863,53053.71000648001
2025-05-24,09:47:10.000,144,11110952,112925,0,1748080029,13910.11667219,116.90481579000334,53053.77289056
2025-05-24,09:47:11.000,144,11110916,113125,0,1748080030,13910.177298980001,116.90481579000334,53053.71000648001
2025-05-24,09:47:12.000,144,11110976,112925,0,1748080031,13910.130144809991,116.99645448000228,53053.71000648001
2025-05-24,09:47:13.000,144,11110931,112525,0,1748080032,13910.13688112,116.98235622000357,53053.78686480001
2025-05-24,09:47:14.000,144,11110967,113525,0,1748080033,13910.157090050001,116.99645448000228,53053.73795496001
2025-05-24,09:47:15.000,144,11110988,113125,0,1748080034,13910.163826359996,117.01760187000036,53053.814813280005
2025-05-24,09:47:16.000,144,11110994,113005,0,1748080035,13910.163826359996,117.02465099999972,53053.79385192
2025-05-24,09:47:17.000,144,11110941,112885,0,1748080036,13910.217716840001,117.03170012999908,53053.82878752
2025-05-24,09:47:18.000,144,11110954,112765,0,1748080037,13910.197507910001,117.03170012999908,53053.82878752
2025-05-24,09:47:19.000,144,11110973,112845,0,1748080038,13910.231189459992,117.06694578000315,53053.77289056
2025-05-24,09:47:20.000,144,11110939,112565,0,1748080039,13910.217716840001,117.0598966500038,53053.77987768
2025-05-24,09:47:21.000,144,11110947,112845,0,1748080040,13910.237925770001,117.10219142999995,53053.79385192
2025-05-24,09:47:22.000,144,11110997,113125,0,1748080041,13910.244662079996,117.0598966500038,53053.82878752
2025-05-24,09:47:23.000,144,11111032,112765,0,1748080042,13910.271607319992,117.09514230000059,53053.84974888
2025-05-24,09:47:24.000,144,11110904,112845,0,1748080043,13910.271607319992,117.10219142999995,53053.80083904
2025-05-24,09:47:25.000,144,11110962,112965,0,1748080044,13910.338970420002,117.16563360000146,53053.87769736001
2025-05-24,09:47:26.000,144,11110995,113045,0,1748080045,13910.312025179992,117.13038795000466,53053.91962008
2025-05-24,09:47:27.000,144,11110933,113085,0,1748080046,13910.305288869997,117.15153534000274,53053.863723120005
2025-05-24,09:47:28.000,144,11110984,112845,0,1748080047,13910.345706729997,117.15153534000274,53053.88468448001
2025-05-24,09:47:29.000,144,11110927,112965,0,1748080048,13910.386124589997,117.16563360000146,53053.95455568001
2025-05-24,09:47:30.000,144,11110967,112965,0,1748080049,13910.359179350002,117.18678098999953,53053.94756856
2025-05-24,09:47:31.000,144,11110989,113085,0,1748080050,13910.338970420002,117.19383011999889,53053.912632960004
2025-05-24,09:47:32.000,144,11111017,112925,0,1748080051,13910.305288869997,117.20087924999825,53053.933594320006
2025-05-24,09:47:33.000,144,11111030,113125,0,1748080052,13910.264871009997,117.26432141999976,53053.92660720001
2025-05-24,09:47:34.000,144,11110994,112925,0,1748080053,13910.251398389992,117.25022316000104,53053.89865872
2025-05-24,09:47:35.000,144,11111020,112965,0,1748080054,13910.251398389992,117.30661620000319,53053.90564584001
2025-05-24,09:47:36.000,144,11111025,112885,0,1748080055,13910.237925770001,117.32071446000191,53053.8916716
2025-05-24,09:47:37.000,144,11111033,112925,0,1748080056,13910.231189459992,117.31366533000255,53053.933594320006
2025-05-24,09:47:38.000,144,11110993,113005,0,1748080057,13910.190771599991,117.34186184999999,53053.95455568001
2025-05-24,09:47:39.000,144,11110941,112965,0,1748080058,13910.170562669991,117.39120576000278,53053.92660720001
2025-05-24,09:47:40.000,144,11111034,113045,0,1748080059,13910.170562669991,117.41940228000021,53053.95455568001
2025-05-24,09:47:41.000,144,11111036,113005,0,1748080060,13910.157090050001,117.41235315000085,53053.94058144
2025-05-24,09:47:42.000,144,11110960,112765,0,1748080061,13910.170562669991,117.44759879999765,53053.933594320006
2025-05-24,09:47:43.000,144,11110953,113085,0,1748080062,13910.184035289996,117.43350053999893,53054.00346552001
2025-05-24,09:47:44.000,144,11111013,112925,0,1748080063,13910.157090050001,117.47579532000236,53054.05237536001
2025-05-24,09:47:45.000,144,11110989,113125,0,1748080064,13910.143617429996,117.48989358000108,53053.95455568001
2025-05-24,09:47:46.000,144,11110959,112685,0,1748080065,13910.13688112,117.48284445000172,53053.94058144
2025-05-24,09:47:47.000,144,11111012,113125,0,1748080066,13910.184035289996,117.51809009999852,53053.97551704001
2025-05-24,09:47:48.000,144,11111032,113525,0,1748080067,13910.184035289996,117.48989358000108,53053.94756856
2025-05-24,09:47:49.000,144,11110984,112965,0,1748080068,13910.163826359996,117.51104096999916,53054.01045264
2025-05-24,09:47:50.000,144,11110981,112885,0,1748080069,13910.197507910001,117.51809009999852,53053.97551704001
2025-05-24,09:47:51.000,144,11111014,112885,0,1748080070,13910.170562669991,117.52513922999788,53054.031414000005
2025-05-24,09:47:52.000,144,11111046,112765,0,1748080071,13910.190771599991,117.55333575000259,53054.02442688001
2025-05-24,09:47:53.000,144,11110973,113045,0,1748080072,13910.231189459992,117.55333575000259,53054.0663496
2025-05-24,09:47:54.000,144,11110968,113005,0,1748080073,13910.237925770001,117.57448314000067,53054.03840112
2025-05-24,09:47:55.000,144,11111052,112765,0,1748080074,13910.231189459992,117.58858139999938,53054.080323840004
2025-05-24,09:47:56.000,144,11111040,113005,0,1748080075,13910.264871009997,117.58858139999938,53054.080323840004
2025-05-24,09:47:57.000,144,11110969,112925,0,1748080076,13910.285079939997,117.55333575000259,53054.0663496
2025-05-24,09:47:58.000,144,11111049,113005,0,1748080077,13910.271607319992,117.6167779200041,53054.05936248
2025-05-24,09:47:59.000,144,11111009,113005,0,1748080078,13910.271607319992,117.58858139999938,53054.09429808001
2025-05-24,09:48:00.000,144,11110994,113125,0,1748080079,13910.244662079996,117.63087618000282,53054.03840112
2025-05-24,09:48:01.000,144,11111011,112805,0,1748080080,13910.291816249992,117.65202357000089,53054.09429808001
2025-05-24,09:48:02.000,144,11111068,113005,0,1748080081,13910.298552560002,117.65907270000025,53054.031414000005
2025-05-24,09:48:03.000,144,11111074,112645,0,1748080082,13910.271607319992,117.64497444000153,53054.0663496
2025-05-24,09:48:04.000,144,11110978,112925,0,1748080083,13910.291816249992,117.70841661000304,53054.05237536001
2025-05-24,09:48:05.000,144,11111055,113005,0,1748080084,13910.264871009997,117.70136748000368,53054.09429808001
2025-05-24,09:48:06.000,144,11111001,113045,0,1748080085,13910.237925770001,117.80005530000199,53054.1362208
2025-05-24,09:48:07.000,144,11111021,113085,0,1748080086,13910.291816249992,117.7507113899992,53054.07333672001
2025-05-24,09:48:08.000,144,11110970,112765,0,1748080087,13910.298552560002,117.77890791000391,53054.101285200006
2025-05-24,09:48:09.000,144,11111012,113005,0,1748080088,13910.210980529992,117.79300617000263,53054.08731096
2025-05-24,09:48:10.000,144,11110967,113125,0,1748080089,13910.217716840001,117.75776051999856,53054.15718216
2025-05-24,09:48:11.000,144,11111019,112885,0,1748080090,13910.210980529992,117.8141535600007,53054.150195040005
2025-05-24,09:48:12.000,144,11111046,112925,0,1748080091,13910.237925770001,117.8141535600007,53054.19211776001
2025-05-24,09:48:13.000,144,11110982,113205,0,1748080092,13910.190771599991,117.82120269000006,53054.16416928
2025-05-24,09:48:14.000,144,11111008,113045,0,1748080093,13910.224453149996,117.82825181999942,53054.17814352
2025-05-24,09:48:15.000,144,11111000,113125,0,1748080094,13910.224453149996,117.87759573000221,53054.199104880005
2025-05-24,09:48:16.000,144,11111033,113045,0,1748080095,13910.237925770001,117.85644834000414,53054.19211776001
2025-05-24,09:48:17.000,144,11110975,112845,0,1748080096,13910.231189459992,117.87054660000285,53054.150195040005
2025-05-24,09:48:18.000,144,11111001,113045,0,1748080097,13910.190771599991,117.83530094999878,53054.150195040005
2025-05-24,09:48:19.000,144,11111042,113125,0,1748080098,13910.224453149996,117.84939921000478,53054.206092
2025-05-24,09:48:20.000,144,11111034,113405,0,1748080099,13910.264871009997,117.87054660000285,53054.21307912001
2025-05-24,09:48:21.000,144,11110993,112965,0,1748080100,13910.210980529992,117.87759573000221,53054.14320792001
2025-05-24,09:48:22.000,144,11111048,112765,0,1748080101,13910.271607319992,117.88464486000157,53054.17814352
2025-05-24,09:48:23.000,144,11111014,113205,0,1748080102,13910.271607319992,117.88464486000157,53054.18513064
2025-05-24,09:48:24.000,144,11110986,112845,0,1748080103,13910.291816249992,117.85644834000414,53054.22705336
2025-05-24,09:48:25.000,144,11111023,113165,0,1748080104,13910.325497799997,117.83530094999878,53054.21307912001
2025-05-24,09:48:26.000,144,11111041,113085,0,1748080105,13910.318761490002,117.84235007999814,53054.23404048
2025-05-24,09:48:27.000,144,11111047,113245,0,1748080106,13910.318761490002,117.8634974700035,53054.206092
2025-05-24,09:48:28.000,144,11110999,113085,0,1748080107,13910.325497799997,117.85644834000414,53054.19211776001
2025-05-24,09:48:29.000,144,11111041,113165,0,1748080108,13910.312025179992,117.90579224999965,53054.28993744001
2025-05-24,09:48:30.000,144,11111050,112845,0,1748080109,13910.318761490002,117.89874312000029,53054.23404048
2025-05-24,09:48:31.000,144,11111023,112805,0,1748080110,13910.298552560002,117.94103790000372,53054.23404048
2025-05-24,09:48:32.000,144,11111051,112925,0,1748080111,13910.332234109992,117.94808703000308,53054.26198896001
2025-05-24,09:48:33.000,144,11111093,112805,0,1748080112,13910.325497799997,117.99038180999923,53054.30391168
2025-05-24,09:48:34.000,144,11110997,113165,0,1748080113,13910.244662079996,118.01152920000459,53054.33186016
2025-05-24,09:48:35.000,144,11111054,112685,0,1748080114,13910.271607319992,118.0256274600033,53054.2759632
2025-05-24,09:48:36.000,144,11111028,112805,0,1748080115,13910.264871009997,118.05382398000074,53054.2759632
2025-05-24,09:48:37.000,144,11111003,113085,0,1748080116,13910.204244219996,118.07497136999882,53054.30391168
2025-05-24,09:48:38.000,144,11111007,113125,0,1748080117,13910.237925770001,118.08906963000481,53054.248014720004
2025-05-24,09:48:39.000,144,11111017,112845,0,1748080118,13910.231189459992,118.1595609299984,53054.30391168
2025-05-24,09:48:40.000,144,11111045,112645,0,1748080119,13910.197507910001,118.14546266999969,53054.28993744001
2025-05-24,09:48:41.000,144,11111044,113085,0,1748080120,13910.231189459992,118.18070832000376,53054.2759632
2025-05-24,09:48:42.000,144,11111091,113005,0,1748080121,13910.163826359996,118.19480658000248,53054.30391168
2025-05-24,09:48:43.000,144,11111059,113045,0,1748080122,13910.177298980001,118.19480658000248,53054.30391168
2025-05-24,09:48:44.000,144,11111035,113085,0,1748080123,13910.157090050001,118.18775745000312,53054.31089880001
2025-05-24,09:48:45.000,144,11111072,112925,0,1748080124,13910.184035289996,118.16661005999777,53054.24102760001
2025-05-24,09:48:46.000,144,11111047,113005,0,1748080125,13910.204244219996,118.19480658000248,53054.32487304
2025-05-24,09:48:47.000,144,11111016,112685,0,1748080126,13910.197507910001,118.19480658000248,53054.35282152
2025-05-24,09:48:48.000,144,11111070,112725,0,1748080127,13910.190771599991,118.18070832000376,53054.29692456
2025-05-24,09:48:49.000,144,11111047,113085,0,1748080128,13910.184035289996,118.16661005999777,53054.28295032
2025-05-24,09:48:50.000,144,11111084,113285,0,1748080129,13910.210980529992,118.21595397000056,53054.35282152
2025-05-24,09:48:51.000,144,11111061,112885,0,1748080130,13910.197507910001,118.1595609299984,53054.28993744001
2025-05-24,09:48:52.000,144,11111020,112645,0,1748080131,13910.224453149996,118.18070832000376,53054.33884728001
2025-05-24,09:48:53.000,144,11111024,113125,0,1748080132,13910.224453149996,118.18070832000376,53054.317885920005
2025-05-24,09:48:54.000,144,11111070,113205,0,1748080133,13910.190771599991,118.14546266999969,53054.33186016
2025-05-24,09:48:55.000,144,11111054,112805,0,1748080134,13910.170562669991,118.14546266999969,53054.317885920005
2025-05-24,09:48:56.000,144,11111089,113325,0,1748080135,13910.184035289996,118.15251179999905,53054.30391168
2025-05-24,09:48:57.000,144,11111068,112685,0,1748080136,13910.190771599991,118.14546266999969,53054.3458344
2025-05-24,09:48:58.000,144,11111088,113045,0,1748080137,13910.177298980001,118.14546266999969,53054.28993744001
2025-05-24,09:48:59.000,144,11111053,112965,0,1748080138,13910.197507910001,118.16661005999777,53054.32487304
2025-05-24,09:49:00.000,144,11111045,112845,0,1748080139,13910.204244219996,118.22300309999991,53054.28295032
2025-05-24,09:49:01.000,144,11111089,112925,0,1748080140,13910.217716840001,118.19480658000248,53054.33884728001
2025-05-24,09:49:02.000,144,11111071,112965,0,1748080141,13910.190771599991,118.21595397000056,53054.25500184
2025-05-24,09:49:03.000,144,11111073,112805,0,1748080142,13910.237925770001,118.1736591900044,53054.317885920005
2025-05-24,09:49:04.000,144,11111016,112965,0,1748080143,13910.204244219996,118.18070832000376,53054.38077000001
2025-05-24,09:49:05.000,144,11111046,112885,0,1748080144,13910.170562669991,118.18070832000376,53054.33884728001
2025-05-24,09:49:06.000,144,11111089,112965,0,1748080145,13910.204244219996,118.19480658000248,53054.33884728001
2025-05-24,09:49:07.000,144,11111053,113285,0,1748080146,13910.210980529992,118.22300309999991,53054.31089880001
2025-05-24,09:49:08.000,144,11111056,112845,0,1748080147,13910.170562669991,118.25119962000463,53054.35980864001
2025-05-24,09:49:09.000,144,11111138,113205,0,1748080148,13910.204244219996,118.2723470100027,53054.33884728001
2025-05-24,09:49:10.000,144,11111072,112965,0,1748080149,13910.150353739991,118.28644527000142,53054.37378288
2025-05-24,09:49:11.000,144,11111059,113005,0,1748080150,13910.177298980001,118.2723470100027,53054.32487304
2025-05-24,09:49:12.000,144,11111057,112805,0,1748080151,13910.170562669991,118.27939614000206,53054.33884728001
2025-05-24,09:49:13.000,144,11111089,113125,0,1748080152,13910.09646326,118.2723470100027,53054.366795760005
2025-05-24,09:49:14.000,144,11111030,113005,0,1748080153,13910.143617429996,118.27939614000206,53054.38775712001
2025-05-24,09:49:15.000,144,11111088,113005,0,1748080154,13910.123408499996,118.27939614000206,53054.32487304
2025-05-24,09:49:16.000,144,11111047,113125,0,1748080155,13910.103199569996,118.3075926599995,53054.37378288
2025-05-24,09:49:17.000,144,11111047,112765,0,1748080156,13910.0560454,118.30054353000014,53054.35980864001
2025-05-24,09:49:18.000,144,11111080,113045,0,1748080157,13910.11667219,118.3075926599995,53054.366795760005
2025-05-24,09:49:19.000,144,11111063,113085,0,1748080158,13910.069518019991,118.34988744000293,53054.40871848001
2025-05-24,09:49:20.000,144,11111039,113005,0,1748080159,13910.082990639996,118.41332961000444,53054.40871848001
2025-05-24,09:49:21.000,144,11111089,112765,0,1748080160,13910.109935879991,118.4203787400038,53054.42269272
2025-05-24,09:49:22.000,144,11111066,113125,0,1748080161,13910.069518019991,118.4203787400038,53054.38077000001
2025-05-24,09:49:23.000,144,11111054,113125,0,1748080162,13910.103199569996,118.44152613000188,53054.366795760005
2025-05-24,09:49:24.000,144,11111060,112965,0,1748080163,13910.02910015999,118.42742787000316,53054.40871848001
2025-05-24,09:49:25.000,144,11111024,113005,0,1748080164,13910.062781709996,118.4556243900006,53054.436666960006
2025-05-24,09:49:26.000,144,11111081,113125,0,1748080165,13910.07625433,118.50496830000338,53054.4506412
2025-05-24,09:49:27.000,144,11111097,112845,0,1748080166,13910.01562754,118.48382090999803,53054.415705600004
2025-05-24,09:49:28.000,144,11111038,112925,0,1748080167,13910.03583647,118.4556243900006,53054.39474424
2025-05-24,09:49:29.000,144,11111040,112925,0,1748080168,13910.082990639996,118.44857526000123,53054.39474424
2025-05-24,09:49:30.000,144,11111082,112845,0,1748080169,13910.069518019991,118.48382090999803,53054.436666960006
2025-05-24,09:49:31.000,144,11111082,113125,0,1748080170,13910.082990639996,118.46972264999931,53054.42967984001
2025-05-24,09:49:32.000,144,11111113,113005,0,1748080171,13910.02910015999,118.49087004000467,53054.40173136
2025-05-24,09:49:33.000,144,11111080,113165,0,1748080172,13910.02910015999,118.54021395000018,53054.39474424
2025-05-24,09:49:34.000,144,11111033,113005,0,1748080173,13910.03583647,118.46267351999995,53054.39474424
2025-05-24,09:49:35.000,144,11111010,112965,0,1748080174,13909.99541861,118.43447700000252,53054.33884728001
2025-05-24,09:49:36.000,144,11111040,112925,0,1748080175,13909.981945989995,118.4556243900006,53054.35282152
2025-05-24,09:49:37.000,144,11111082,112885,0,1748080176,13909.97520968,118.4203787400038,53054.2759632
2025-05-24,09:49:38.000,144,11111069,112805,0,1748080177,13909.941528129995,118.43447700000252,53054.29692456
2025-05-24,09:49:39.000,144,11111011,112885,0,1748080178,13909.91458289,118.4203787400038,53054.29692456
2025-05-24,09:49:40.000,144,11111019,113085,0,1748080179,13909.95500075,118.42742787000316,53054.28295032
2025-05-24,09:49:41.000,144,11111084,112845,0,1748080180,13909.89437396,118.39923134999844,53054.2759632
2025-05-24,09:49:42.000,144,11111026,113045,0,1748080181,13909.86742871999,118.38513308999973,53054.29692456
2025-05-24,09:49:43.000,144,11111028,113005,0,1748080182,13909.87416503,118.41332961000444,53054.2759632
2025-05-24,09:49:44.000,144,11111056,112845,0,1748080183,13909.860692409995,118.41332961000444,53054.248014720004
2025-05-24,09:49:45.000,144,11111085,113125,0,1748080184,13909.84721978999,118.4062804799978,53054.25500184
2025-05-24,09:49:46.000,144,11111054,112765,0,1748080185,13909.86742871999,118.4556243900006,53054.22006624001
2025-05-24,09:49:47.000,144,11111056,113085,0,1748080186,13909.86742871999,118.46267351999995,53054.22705336
2025-05-24,09:49:48.000,144,11111039,112925,0,1748080187,13909.81353824,118.49087004000467,53054.199104880005
2025-05-24,09:49:49.000,144,11111077,113005,0,1748080188,13909.82701085999,118.49791917000402,53054.26198896001
2025-05-24,09:49:50.000,144,11111062,112845,0,1748080189,13909.800065619995,118.49791917000402,53054.24102760001
2025-05-24,09:49:51.000,144,11111008,112885,0,1748080190,13909.779856689995,118.48382090999803,53054.21307912001
2025-05-24,09:49:52.000,144,11111023,113005,0,1748080191,13909.81353824,118.49087004000467,53054.23404048
2025-05-24,09:49:53.000,144,11111040,112925,0,1748080192,13909.81353824,118.50496830000338,53054.199104880005
2025-05-24,09:49:54.000,144,11111061,113005,0,1748080193,13909.800065619995,118.52611569000146,53054.17814352
2025-05-24,09:49:55.000,144,11111032,113085,0,1748080194,13909.800065619995,118.47677177999867,53054.17814352
2025-05-24,09:49:56.000,144,11111014,113005,0,1748080195,13909.779856689995,118.53316482000082,53054.17115640001
2025-05-24,09:49:57.000,144,11110998,112965,0,1748080196,13909.76638406999,118.53316482000082,53054.18513064
2025-05-24,09:49:58.000,144,11111012,112685,0,1748080197,13909.779856689995,118.5190665600021,53054.16416928
2025-05-24,09:49:59.000,144,11111033,112965,0,1748080198,13909.79332931,118.49791917000402,53054.199104880005
2025-05-24,09:50:00.000,144,11111055,112845,0,1748080199,13909.800065619995,118.49791917000402,53054.17115640001
2025-05-24,09:50:01.000,144,11111007,113125,0,1748080200,13909.77312038,118.46267351999995,53054.22705336
2025-05-24,09:50:02.000,144,11111060,113125,0,1748080201,13909.72596620999,118.47677177999867,53054.206092
2025-05-24,09:50:03.000,144,11111049,112925,0,1748080202,13909.73270252,118.44152613000188,53054.150195040005
2025-05-24,09:50:04.000,144,11111012,112925,0,1748080203,13909.699020969994,118.43447700000252,53054.15718216
2025-05-24,09:50:05.000,144,11110997,113165,0,1748080204,13909.69228466,118.43447700000252,53054.14320792001
2025-05-24,09:50:06.000,144,11111039,113045,0,1748080205,13909.678812039994,118.44857526000123,53054.150195040005
2025-05-24,09:50:07.000,144,11111078,112965,0,1748080206,13909.66533941999,118.44857526000123,53054.1362208
2025-05-24,09:50:08.000,144,11111102,112805,0,1748080207,13909.672075729999,118.47677177999867,53054.10827232
2025-05-24,09:50:09.000,144,11111042,112805,0,1748080208,13909.611448939999,118.50496830000338,53054.080323840004
2025-05-24,09:50:10.000,144,11111042,112845,0,1748080209,13909.631657869999,118.48382090999803,53054.16416928
2025-05-24,09:50:11.000,144,11111045,112925,0,1748080210,13909.591240009999,118.46267351999995,53054.1362208
2025-05-24,09:50:12.000,144,11111089,113125,0,1748080211,13909.557558459994,118.51201743000274,53054.12923368
2025-05-24,09:50:13.000,144,11111009,112805,0,1748080212,13909.564294769989,118.48382090999803,53054.05936248
2025-05-24,09:50:14.000,144,11111006,112925,0,1748080213,13909.537349529994,118.50496830000338,53054.05936248
2025-05-24,09:50:15.000,144,11111018,112925,0,1748080214,13909.476722739993,118.49791917000402,53054.05936248
2025-05-24,09:50:16.000,144,11110986,112885,0,1748080215,13909.503667979989,118.52611569000146,53054.05936248
2025-05-24,09:50:17.000,144,11111061,112805,0,1748080216,13909.503667979989,118.54726307999954,53054.0663496
2025-05-24,09:50:18.000,144,11111048,112805,0,1748080217,13909.510404289998,118.49087004000467,53054.02442688001
2025-05-24,09:50:19.000,144,11111064,112965,0,1748080218,13909.443041189988,118.50496830000338,53053.9964784
2025-05-24,09:50:20.000,144,11111010,112645,0,1748080219,13909.449777499998,118.53316482000082,53053.96852992
2025-05-24,09:50:21.000,144,11111050,113125,0,1748080220,13909.375678089993,118.51201743000274,53053.9964784
2025-05-24,09:50:22.000,144,11110990,112965,0,1748080221,13909.315051299993,118.46972264999931,53053.94756856
2025-05-24,09:50:23.000,144,11111043,113125,0,1748080222,13909.288106059998,118.44857526000123,53054.00346552001
2025-05-24,09:50:24.000,144,11110989,112805,0,1748080223,13909.254424509993,118.46267351999995,53053.95455568001
2025-05-24,09:50:25.000,144,11111045,112805,0,1748080224,13909.261160820002,118.47677177999867,53053.92660720001
2025-05-24,09:50:26.000,144,11110965,113045,0,1748080225,13909.240951890002,118.44152613000188,53053.88468448001
2025-05-24,09:50:27.000,144,11111063,113085,0,1748080226,13909.214006649992,118.4556243900006,53053.814813280005
2025-05-24,09:50:28.000,144,11111031,113005,0,1748080227,13909.214006649992,118.43447700000252,53053.87769736001
2025-05-24,09:50:29.000,144,11111026,113125,0,1748080228,13909.153379859992,118.42742787000316,53053.814813280005
2025-05-24,09:50:30.000,144,11110970,112805,0,1748080229,13909.099489380002,118.4062804799978,53053.814813280005
2025-05-24,09:50:31.000,144,11110942,113005,0,1748080230,13909.126434619997,118.39923134999844,53053.75891632001
2025-05-24,09:50:32.000,144,11110959,112845,0,1748080231,13909.106225689997,118.3075926599995,53053.78686480001
2025-05-24,09:50:33.000,144,11111058,113005,0,1748080232,13909.086016759997,118.25119962000463,53053.72398072
2025-05-24,09:50:34.000,144,11111020,113005,0,1748080233,13909.045598899997,118.30054353000014,53053.7519292
2025-05-24,09:50:35.000,144,11110974,112765,0,1748080234,13909.045598899997,118.24415048999799,53053.66109664
2025-05-24,09:50:36.000,144,11111000,112965,0,1748080235,13908.958026870001,118.25119962000463,53053.66109664
2025-05-24,09:50:37.000,144,11110988,113085,0,1748080236,13908.978235800001,118.18070832000376,53053.61917392001
2025-05-24,09:50:38.000,144,11110982,112925,0,1748080237,13908.958026870001,118.16661005999777,53053.55628984
2025-05-24,09:50:39.000,144,11110914,113205,0,1748080238,13908.904136389996,118.18070832000376,53053.54930272001
2025-05-24,09:50:40.000,144,11110986,113125,0,1748080239,13908.87719115,118.12431528000161,53053.54231560001
2025-05-24,09:50:41.000,144,11110984,112725,0,1748080240,13908.850245909991,118.12431528000161,53053.479431520005
2025-05-24,09:50:42.000,144,11110954,112885,0,1748080241,13908.863718529996,118.10316789000353,53053.46545728
2025-05-24,09:50:43.000,144,11110980,113205,0,1748080242,13908.803091739996,118.0608731100001,53053.430521680006
2025-05-24,09:50:44.000,144,11110972,112805,0,1748080243,13908.78961911999,118.03972572000202,53053.409560320004
2025-05-24,09:50:45.000,144,11110934,113085,0,1748080244,13908.76941018999,118.04677485000138,53053.430521680006
2025-05-24,09:50:46.000,144,11110960,112845,0,1748080245,13908.72899232999,118.04677485000138,53053.3676376
2025-05-24,09:50:47.000,144,11111007,112925,0,1748080246,13908.7761465,118.03972572000202,53053.41654744
2025-05-24,09:50:48.000,144,11110989,112805,0,1748080247,13908.742464949995,118.01152920000459,53053.32571488
2025-05-24,09:50:49.000,144,11110956,112925,0,1748080248,13908.68857446999,118.00448006999795,53053.33968912
2025-05-24,09:50:50.000,144,11110926,113045,0,1748080249,13908.67510185,117.9974309399986,53053.32571488
2025-05-24,09:50:51.000,144,11110994,112765,0,1748080250,13908.641420299995,117.99038180999923,53053.2977664
2025-05-24,09:50:52.000,144,11110965,112845,0,1748080251,13908.61447506,117.94103790000372,53053.32571488
2025-05-24,09:50:53.000,144,11110911,113085,0,1748080252,13908.601002439995,117.93398877000436,53053.29077928
2025-05-24,09:50:54.000,144,11110972,112965,0,1748080253,13908.540375649995,117.9621852900018,53053.2977664
2025-05-24,09:50:55.000,144,11110925,113165,0,1748080254,13908.580793509995,117.94103790000372,53053.26981792
2025-05-24,09:50:56.000,144,11110935,112725,0,1748080255,13908.52690302999,117.93398877000436,53053.262830800006
2025-05-24,09:50:57.000,144,11110857,113085,0,1748080256,13908.51343041,117.93398877000436,53053.24885656
2025-05-24,09:50:58.000,144,11110885,113165,0,1748080257,13908.48648516999,117.92693963999773,53053.24885656
2025-05-24,09:50:59.000,144,11110910,113045,0,1748080258,13908.50669409999,117.89169399000093,53053.17199824
2025-05-24,09:51:00.000,144,11110958,113085,0,1748080259,13908.459539929994,117.89874312000029,53053.17199824
2025-05-24,09:51:01.000,144,11110873,112965,0,1748080260,13908.432594689999,117.91284137999901,53053.11610128001
2025-05-24,09:51:02.000,144,11110890,113085,0,1748080261,13908.432594689999,117.91989050999837,53053.13007552
2025-05-24,09:51:03.000,144,11110955,112765,0,1748080262,13908.412385759999,117.97628355000052,53053.15103688
2025-05-24,09:51:04.000,144,11110931,112925,0,1748080263,13908.358495279994,117.95513616000244,53053.08116568
2025-05-24,09:51:05.000,144,11110884,113045,0,1748080264,13908.304604799989,117.91284137999901,53053.025268720005
2025-05-24,09:51:06.000,144,11110921,113045,0,1748080265,13908.284395869989,117.94103790000372,53053.03225584
2025-05-24,09:51:07.000,144,11110965,113125,0,1748080266,13908.257450629993,117.94808703000308,53053.046230080006
2025-05-24,09:51:08.000,144,11110922,112925,0,1748080267,13908.243978009988,117.89874312000029,53052.99033312
2025-05-24,09:51:09.000,144,11110892,112965,0,1748080268,13908.250714319998,117.94808703000308,53053.00430736
2025-05-24,09:51:10.000,144,11110935,113085,0,1748080269,13908.210296459998,117.95513616000244,53052.976358880005
2025-05-24,09:51:11.000,144,11110953,112925,0,1748080270,13908.223769079988,117.89169399000093,53052.93443616
2025-05-24,09:51:12.000,144,11110873,113245,0,1748080271,13908.277659559993,117.87759573000221,53052.96238464
2025-05-24,09:51:13.000,144,11110881,113045,0,1748080272,13908.264186939989,117.85644834000414,53052.96238464
2025-05-24,09:51:14.000,144,11110890,112845,0,1748080273,13908.243978009988,117.89169399000093,53052.93443616
2025-05-24,09:51:15.000,144,11110945,112925,0,1748080274,13908.230505389998,117.89169399000093,53052.92046192001
2025-05-24,09:51:16.000,144,11110879,112965,0,1748080275,13908.277659559993,117.85644834000414,53052.96937176001
2025-05-24,09:51:17.000,144,11110858,112685,0,1748080276,13908.250714319998,117.90579224999965,53052.96937176001
2025-05-24,09:51:18.000,144,11110958,113005,0,1748080277,13908.264186939989,117.89874312000029,53052.906487680004
2025-05-24,09:51:19.000,144,11110861,113125,0,1748080278,13908.230505389998,117.84939921000478,53052.96238464
2025-05-24,09:51:20.000,144,11110853,112885,0,1748080279,13908.223769079988,117.88464486000157,53053.01828160001
2025-05-24,09:51:21.000,144,11110892,113005,0,1748080280,13908.237241699993,117.88464486000157,53052.94841040001
2025-05-24,09:51:22.000,144,11110870,112885,0,1748080281,13908.270923249998,117.89169399000093,53052.93443616
2025-05-24,09:51:23.000,144,11110911,113005,0,1748080282,13908.264186939989,117.92693963999773,53052.96238464
2025-05-24,09:51:24.000,144,11110870,113045,0,1748080283,13908.217032769993,117.91284137999901,53052.94841040001
2025-05-24,09:51:25.000,144,11110857,113445,0,1748080284,13908.270923249998,117.98333267999988,53052.94142328
2025-05-24,09:51:26.000,144,11110885,113045,0,1748080285,13908.237241699993,117.97628355000052,53052.94841040001
2025-05-24,09:51:27.000,144,11110938,112965,0,1748080286,13908.237241699993,118.01152920000459,53052.94841040001
2025-05-24,09:51:28.000,144,11110873,112925,0,1748080287,13908.217032769993,118.00448006999795,53052.96238464
2025-05-24,09:51:29.000,144,11110865,112885,0,1748080288,13908.176614909993,118.01152920000459,53052.96238464
2025-05-24,09:51:30.000,144,11110882,112805,0,1748080289,13908.176614909993,118.03267659000267,53052.96238464
2025-05-24,09:51:31.000,144,11110939,113085,0,1748080290,13908.243978009988,118.08906963000481,53052.94841040001
2025-05-24,09:51:32.000,144,11110881,112845,0,1748080291,13908.243978009988,118.09611876000417,53052.99732024001
2025-05-24,09:51:33.000,144,11110887,112805,0,1748080292,13908.210296459998,118.09611876000417,53052.99033312
2025-05-24,09:51:34.000,144,11110874,112925,0,1748080293,13908.257450629993,118.10316789000353,53053.01828160001
2025-05-24,09:51:35.000,144,11110960,112765,0,1748080294,13908.270923249998,118.13136441000097,53053.046230080006
2025-05-24,09:51:36.000,144,11110869,112845,0,1748080295,13908.264186939989,118.12431528000161,53053.06020432
2025-05-24,09:51:37.000,144,11110867,112765,0,1748080296,13908.264186939989,118.13136441000097,53053.03225584
2025-05-24,09:51:38.000,144,11110921,112965,0,1748080297,13908.257450629993,118.11021702000289,53053.025268720005
2025-05-24,09:51:39.000,144,11110877,112845,0,1748080298,13908.264186939989,118.09611876000417,53052.983346
2025-05-24,09:51:40.000,144,11110912,113125,0,1748080299,13908.264186939989,118.07497136999882,53053.00430736
2025-05-24,09:51:41.000,144,11110953,112925,0,1748080300,13908.257450629993,118.08906963000481,53052.99732024001
2025-05-24,09:51:42.000,144,11110948,113045,0,1748080301,13908.257450629993,118.09611876000417,53053.06020432
2025-05-24,09:51:43.000,144,11110887,112925,0,1748080302,13908.264186939989,118.07497136999882,53052.976358880005
2025-05-24,09:51:44.000,144,11110883,112965,0,1748080303,13908.217032769993,118.07497136999882,53052.96238464
2025-05-24,09:51:45.000,144,11110940,112965,0,1748080304,13908.210296459998,118.15251179999905,53052.99033312
2025-05-24,09:51:46.000,144,11110938,112965,0,1748080305,13908.142933359988,118.13841354000033,53052.93443616
2025-05-24,09:51:47.000,144,11110888,112445,0,1748080306,13908.163142289988,118.12431528000161,53052.94841040001
2025-05-24,09:51:48.000,144,11110894,113085,0,1748080307,13908.136197049993,118.12431528000161,53052.927449040006
2025-05-24,09:51:49.000,144,11110924,113125,0,1748080308,13908.102515500002,118.15251179999905,53052.89251344
2025-05-24,09:51:50.000,144,11110903,112965,0,1748080309,13908.041888710002,118.12431528000161,53052.89251344
2025-05-24,09:51:51.000,144,11110891,112965,0,1748080310,13908.075570259993,118.13136441000097,53052.85059072001
2025-05-24,09:51:52.000,144,11110859,113125,0,1748080311,13908.048625019997,118.11021702000289,53052.82962936001
2025-05-24,09:51:53.000,144,11110908,112925,0,1748080312,13908.035152399993,118.08906963000481,53052.79469376
2025-05-24,09:51:54.000,144,11110903,112885,0,1748080313,13907.954316679992,118.10316789000353,53052.808668000005
2025-05-24,09:51:55.000,144,11110950,113205,0,1748080314,13907.940844060002,118.10316789000353,53052.82962936001
2025-05-24,09:51:56.000,144,11110859,112845,0,1748080315,13907.981261920002,118.06792223999946,53052.71783544
2025-05-24,09:51:57.000,144,11110936,112965,0,1748080316,13907.981261920002,118.08202049999818,53052.7737324
2025-05-24,09:51:58.000,144,11110877,113085,0,1748080317,13907.927371439997,118.08202049999818,53052.808668000005
2025-05-24,09:51:59.000,144,11110853,112965,0,1748080318,13907.913898819992,118.08906963000481,53052.75277104001
2025-05-24,09:52:00.000,144,11110877,113285,0,1748080319,13907.913898819992,118.0608731100001,53052.70386120001
2025-05-24,09:52:01.000,144,11110785,112885,0,1748080320,13907.853272029992,118.03972572000202,53052.69687408
2025-05-24,09:52:02.000,144,11110924,113005,0,1748080321,13907.846535719997,118.00448006999795,53052.66193848001
2025-05-24,09:52:03.000,144,11110845,113045,0,1748080322,13907.853272029992,118.03267659000267,53052.65495136
2025-05-24,09:52:04.000,144,11110801,112805,0,1748080323,13907.880217270002,118.0256274600033,53052.64796424
2025-05-24,09:52:05.000,144,11110807,112845,0,1748080324,13907.907162509997,118.01152920000459,53052.66193848001
2025-05-24,09:52:06.000,144,11110804,113125,0,1748080325,13907.900426200002,117.97628355000052,53052.66193848001
2025-05-24,09:52:07.000,144,11110846,112805,0,1748080326,13907.961052990002,117.92693963999773,53052.689886960005
2025-05-24,09:52:08.000,144,11110892,113005,0,1748080327,13908.001470850002,117.91284137999901,53052.64796424
2025-05-24,09:52:09.000,144,11110831,112845,0,1748080328,13907.987998229997,117.94808703000308,53052.63399000001
2025-05-24,09:52:10.000,144,11110806,112925,0,1748080329,13907.987998229997,117.89874312000029,53052.60604152
2025-05-24,09:52:11.000,144,11110906,112765,0,1748080330,13907.981261920002,117.90579224999965,53052.640977120005
2025-05-24,09:52:12.000,144,11110885,113005,0,1748080331,13908.001470850002,117.94808703000308,53052.67591272
2025-05-24,09:52:13.000,144,11110922,112845,0,1748080332,13907.947580369997,117.94103790000372,53052.68289984001
2025-05-24,09:52:14.000,144,11110828,112965,0,1748080333,13907.974525609992,117.93398877000436,53052.689886960005
2025-05-24,09:52:15.000,144,11110838,113205,0,1748080334,13908.035152399993,117.91989050999837,53052.6689256
2025-05-24,09:52:16.000,144,11110871,112965,0,1748080335,13908.028416089997,117.94808703000308,53052.67591272
2025-05-24,09:52:17.000,144,11110932,112765,0,1748080336,13907.967789299997,117.98333267999988,53052.6689256
2025-05-24,09:52:18.000,144,11110881,113005,0,1748080337,13907.947580369997,117.96923442000116,53052.6689256
2025-05-24,09:52:19.000,144,11110925,113085,0,1748080338,13907.913898819992,117.9974309399986,53052.69687408
2025-05-24,09:52:20.000,144,11110856,113085,0,1748080339,13907.920635130002,117.98333267999988,53052.66193848001
2025-05-24,09:52:21.000,144,11110917,112965,0,1748080340,13907.880217270002,117.96923442000116,53052.71783544
2025-05-24,09:52:22.000,144,11110845,113085,0,1748080341,13907.880217270002,117.98333267999988,53052.64796424
2025-05-24,09:52:23.000,144,11110819,113005,0,1748080342,13907.833063099992,117.93398877000436,53052.5990544
2025-05-24,09:52:24.000,144,11110791,113005,0,1748080343,13907.785908929996,117.95513616000244,53052.57809304
2025-05-24,09:52:25.000,144,11110832,112965,0,1748080344,13907.779172620001,118.0256274600033,53052.62700288
2025-05-24,09:52:26.000,144,11110824,113005,0,1748080345,13907.765699999996,118.0256274600033,53052.571105920004
2025-05-24,09:52:27.000,144,11110856,112965,0,1748080346,13907.779172620001,118.03972572000202,53052.61302864001
2025-05-24,09:52:28.000,144,11110868,112725,0,1748080347,13907.772436309991,118.09611876000417,53052.60604152
2025-05-24,09:52:29.000,144,11110803,112805,0,1748080348,13907.738754760001,118.10316789000353,53052.62700288
2025-05-24,09:52:30.000,144,11110902,113045,0,1748080349,13907.718545830001,118.11021702000289,53052.64796424
2025-05-24,09:52:31.000,144,11110866,113085,0,1748080350,13907.718545830001,118.14546266999969,53052.66193848001
2025-05-24,09:52:32.000,144,11110896,112805,0,1748080351,13907.765699999996,118.15251179999905,53052.62001576
2025-05-24,09:52:33.000,144,11110881,113165,0,1748080352,13907.752227379991,118.1736591900044,53052.64796424
2025-05-24,09:52:34.000,144,11110894,113125,0,1748080353,13907.732018449991,118.18775745000312,53052.592067280006
2025-05-24,09:52:35.000,144,11110867,113005,0,1748080354,13907.738754760001,118.21595397000056,53052.60604152
2025-05-24,09:52:36.000,144,11110891,112845,0,1748080355,13907.745491069996,118.18775745000312,53052.640977120005
2025-05-24,09:52:37.000,144,11110887,112765,0,1748080356,13907.765699999996,118.23005222999927,53052.640977120005
2025-05-24,09:52:38.000,144,11110848,112965,0,1748080357,13907.779172620001,118.25824875000399,53052.64796424
2025-05-24,09:52:39.000,144,11110852,112965,0,1748080358,13907.785908929996,118.2723470100027,53052.61302864001
2025-05-24,09:52:40.000,144,11110852,112925,0,1748080359,13907.812854169992,118.2723470100027,53052.5990544
2025-05-24,09:52:41.000,144,11110897,113125,0,1748080360,13907.826326789997,118.3075926599995,53052.64796424
2025-05-24,09:52:42.000,144,11110853,112925,0,1748080361,13907.846535719997,118.31464178999886,53052.67591272
2025-05-24,09:52:43.000,144,11110830,113045,0,1748080362,13907.873480959992,118.34988744000293,53052.689886960005
2025-05-24,09:52:44.000,144,11110809,112805,0,1748080363,13907.886953579997,118.32169091999822,53052.71783544
2025-05-24,09:52:45.000,144,11110864,113045,0,1748080364,13907.866744649997,118.34988744000293,53052.71783544
2025-05-24,09:52:46.000,144,11110882,113045,0,1748080365,13907.893689889992,118.34988744000293,53052.759758160006
2025-05-24,09:52:47.000,144,11110865,112765,0,1748080366,13907.927371439997,118.37103483000101,53052.759758160006
2025-05-24,09:52:48.000,144,11110870,112965,0,1748080367,13907.934107749992,118.41332961000444,53052.78770664
2025-05-24,09:52:49.000,144,11110842,112885,0,1748080368,13907.961052990002,118.43447700000252,53052.7737324
2025-05-24,09:52:50.000,144,11110914,112885,0,1748080369,13907.981261920002,118.48382090999803,53052.8436036
2025-05-24,09:52:51.000,144,11110889,112805,0,1748080370,13907.974525609992,118.49791917000402,53052.81565512
2025-05-24,09:52:52.000,144,11110926,112965,0,1748080371,13907.994734539992,118.51201743000274,53052.8436036
2025-05-24,09:52:53.000,144,11110931,113005,0,1748080372,13907.974525609992,118.5190665600021,53052.878539200006
2025-05-24,09:52:54.000,144,11110913,112765,0,1748080373,13908.014943469992,118.58250873000361,53052.89251344
2025-05-24,09:52:55.000,144,11110853,112965,0,1748080374,13907.994734539992,118.58955786000297,53052.88552632
2025-05-24,09:52:56.000,144,11110905,113125,0,1748080375,13908.028416089997,118.63185263999912,53052.906487680004
2025-05-24,09:52:57.000,144,11110953,112765,0,1748080376,13908.035152399993,118.63890176999848,53052.857577840005
2025-05-24,09:52:58.000,144,11110933,112645,0,1748080377,13908.075570259993,118.68824568000127,53052.92046192001
2025-05-24,09:52:59.000,144,11110892,112605,0,1748080378,13908.102515500002,118.73758959000406,53052.94142328
2025-05-24,09:53:00.000,144,11110925,112885,0,1748080379,13908.115988119993,118.75168785000278,53052.927449040006
2025-05-24,09:53:01.000,144,11110953,112765,0,1748080380,13908.109251809998,118.75873698000214,53052.94142328
2025-05-24,09:53:02.000,144,11110937,113125,0,1748080381,13908.149669669998,118.7657861100015,53052.93443616
2025-05-24,09:53:03.000,144,11110935,113045,0,1748080382,13908.149669669998,118.75873698000214,53052.9134748
2025-05-24,09:53:04.000,144,11110897,112805,0,1748080383,13908.196823839993,118.77988437000022,53052.96238464
2025-05-24,09:53:05.000,144,11110965,113045,0,1748080384,13908.169878599998,118.80808088999765,53052.88552632
2025-05-24,09:53:06.000,144,11110875,113125,0,1748080385,13908.230505389998,118.80808088999765,53052.96937176001
2025-05-24,09:53:07.000,144,11110934,113085,0,1748080386,13908.250714319998,118.77283524000086,53052.96238464
2025-05-24,09:53:08.000,144,11110915,113085,0,1748080387,13908.250714319998,118.79398262999894,53052.983346
2025-05-24,09:53:09.000,144,11110916,112885,0,1748080388,13908.250714319998,118.7657861100015,53052.94142328
2025-05-24,09:53:10.000,144,11110957,113125,0,1748080389,13908.284395869989,118.8010317599983,53052.93443616
2025-05-24,09:53:11.000,144,11110916,112925,0,1748080390,13908.324813729989,118.75168785000278,53052.89950056001
2025-05-24,09:53:12.000,144,11110887,112885,0,1748080391,13908.277659559993,118.72349132999807,53052.927449040006
2025-05-24,09:53:13.000,144,11110898,112925,0,1748080392,13908.311341109998,118.69529481000063,53052.99732024001
2025-05-24,09:53:14.000,144,11110875,112885,0,1748080393,13908.365231589989,118.7305404600047,53052.976358880005
2025-05-24,09:53:15.000,144,11110888,112965,0,1748080394,13908.324813729989,118.71644219999871,53052.96937176001
2025-05-24,09:53:16.000,144,11110929,112765,0,1748080395,13908.345022659989,118.73758959000406,53052.94841040001
2025-05-24,09:53:17.000,144,11110945,112925,0,1748080396,13908.338286349994,118.7305404600047,53052.96238464
2025-05-24,09:53:18.000,144,11110866,112925,0,1748080397,13908.345022659989,118.70939306999935,53052.96937176001
2025-05-24,09:53:19.000,144,11110854,112965,0,1748080398,13908.351758969999,118.70234393999999,53052.96937176001
2025-05-24,09:53:20.000,144,11110907,112965,0,1748080399,13908.351758969999,118.69529481000063,53052.976358880005
2025-05-24,09:53:21.000,144,11110936,113005,0,1748080400,13908.378704209994,118.73758959000406,53052.95539752
2025-05-24,09:53:22.000,144,11110890,112965,0,1748080401,13908.385440519989,118.75873698000214,53052.96238464
2025-05-24,09:53:23.000,144,11110922,112925,0,1748080402,13908.351758969999,118.77283524000086,53052.96238464
2025-05-24,09:53:24.000,144,11110919,112965,0,1748080403,13908.385440519989,118.78693349999958,53052.976358880005
2025-05-24,09:53:25.000,144,11110949,112845,0,1748080404,13908.40564944999,118.81513002000429,53052.96937176001
2025-05-24,09:53:26.000,144,11110944,112885,0,1748080405,13908.42585837999,118.8010317599983,53052.99033312
2025-05-24,09:53:27.000,144,11110911,113085,0,1748080406,13908.412385759999,118.80808088999765,53053.01129448
2025-05-24,09:53:28.000,144,11110964,112845,0,1748080407,13908.398913139994,118.82922828000301,53052.99033312
2025-05-24,09:53:29.000,144,11110948,112845,0,1748080408,13908.42585837999,118.85037567000109,53053.01129448
2025-05-24,09:53:30.000,144,11110935,112925,0,1748080409,13908.439330999994,118.84332654000173,53053.01828160001
2025-05-24,09:53:31.000,144,11110890,112965,0,1748080410,13908.42585837999,118.82922828000301,53052.96238464
2025-05-24,09:53:32.000,144,11110949,112925,0,1748080411,13908.42585837999,118.81513002000429,53053.00430736
2025-05-24,09:53:33.000,144,11110980,112845,0,1748080412,13908.44606730999,118.87857218999852,53052.99732024001
2025-05-24,09:53:34.000,144,11110906,113045,0,1748080413,13908.40564944999,118.83627741000237,53052.983346
2025-05-24,09:53:35.000,144,11110928,113085,0,1748080414,13908.398913139994,118.81513002000429,53052.94841040001
2025-05-24,09:53:36.000,144,11110941,112965,0,1748080415,13908.398913139994,118.80808088999765,53053.03225584
2025-05-24,09:53:37.000,144,11110951,113125,0,1748080416,13908.371967899999,118.82217915000365,53052.983346
2025-05-24,09:53:38.000,144,11110927,112765,0,1748080417,13908.439330999994,118.84332654000173,53053.06719144001
2025-05-24,09:53:39.000,144,11110897,113205,0,1748080418,13908.398913139994,118.82922828000301,53053.074178560004
2025-05-24,09:53:40.000,144,11110982,112885,0,1748080419,13908.419122069994,118.85037567000109,53053.06020432
2025-05-24,09:53:41.000,144,11111002,113085,0,1748080420,13908.392176829999,118.8644739299998,53053.06719144001
2025-05-24,09:53:42.000,144,11110914,113045,0,1748080421,13908.419122069994,118.89971958000388,53053.01828160001
2025-05-24,09:53:43.000,144,11110883,112805,0,1748080422,13908.40564944999,118.93496523000067,53053.08116568
2025-05-24,09:53:44.000,144,11110961,113405,0,1748080423,13908.385440519989,118.89971958000388,53053.0532172
2025-05-24,09:53:45.000,144,11110966,112725,0,1748080424,13908.42585837999,118.92086697000195,53053.06719144001
2025-05-24,09:53:46.000,144,11110884,112965,0,1748080425,13908.42585837999,118.94906348999939,53053.01828160001
2025-05-24,09:53:47.000,144,11110909,113205,0,1748080426,13908.439330999994,118.92791610000131,53053.074178560004
2025-05-24,09:53:48.000,144,11110886,113125,0,1748080427,13908.42585837999,118.97021088000474,53053.01129448
2025-05-24,09:53:49.000,144,11110838,113125,0,1748080428,13908.432594689999,118.98430914000346,53053.03225584
2025-05-24,09:53:50.000,144,11110908,113045,0,1748080429,13908.44606730999,118.97021088000474,53053.06020432
2025-05-24,09:53:51.000,144,11110911,113045,0,1748080430,13908.46627623999,118.97021088000474,53053.046230080006
2025-05-24,09:53:52.000,144,11110978,113005,0,1748080431,13908.432594689999,118.98430914000346,53053.01828160001
2025-05-24,09:53:53.000,144,11110948,113045,0,1748080432,13908.439330999994,118.97021088000474,53053.046230080006
2025-05-24,09:53:54.000,144,11110887,112605,0,1748080433,13908.46627623999,119.00545653000154,53053.03225584
2025-05-24,09:53:55.000,144,11110911,112885,0,1748080434,13908.479748859994,119.01955479000026,53053.08815280001
2025-05-24,09:53:56.000,144,11110936,112685,0,1748080435,13908.499957789994,118.9772600100041,53053.13007552
2025-05-24,09:53:57.000,144,11110982,112725,0,1748080436,13908.479748859994,118.9772600100041,53053.095139920006
2025-05-24,09:53:58.000,144,11110907,112925,0,1748080437,13908.520166719994,118.9772600100041,53053.11610128001
2025-05-24,09:53:59.000,144,11110942,113005,0,1748080438,13908.49322148,118.95611261999875,53053.13007552
2025-05-24,09:54:00.000,144,11110894,112805,0,1748080439,13908.52690302999,118.92791610000131,53053.11610128001
2025-05-24,09:54:01.000,144,11110968,113045,0,1748080440,13908.51343041,118.89971958000388,53053.13706264001
2025-05-24,09:54:02.000,144,11111009,112965,0,1748080441,13908.540375649995,118.92086697000195,53053.15103688
2025-05-24,09:54:03.000,144,11110896,112685,0,1748080442,13908.53363934,118.87857218999852,53053.1230884
2025-05-24,09:54:04.000,144,11110910,112605,0,1748080443,13908.54711195999,118.89267045000452,53053.1230884
2025-05-24,09:54:05.000,144,11110965,112885,0,1748080444,13908.560584579995,118.89267045000452,53053.1230884
2025-05-24,09:54:06.000,144,11110954,112925,0,1748080445,13908.540375649995,118.88562131999788,53053.10911416
2025-05-24,09:54:07.000,144,11110910,113125,0,1748080446,13908.56732088999,118.90676871000323,53053.13706264001
2025-05-24,09:54:08.000,144,11110921,112805,0,1748080447,13908.61447506,118.85742480000044,53053.13007552
2025-05-24,09:54:09.000,144,11110998,112965,0,1748080448,13908.601002439995,118.8644739299998,53053.095139920006
2025-05-24,09:54:10.000,144,11110969,113165,0,1748080449,13908.56732088999,118.87152305999916,53053.144049760005
2025-05-24,09:54:11.000,144,11110908,112925,0,1748080450,13908.621211369995,118.9138178400026,53053.158024
2025-05-24,09:54:12.000,144,11110870,113205,0,1748080451,13908.580793509995,118.92086697000195,53053.158024
2025-05-24,09:54:13.000,144,11110895,112885,0,1748080452,13908.54711195999,118.88562131999788,53053.16501112001
2025-05-24,09:54:14.000,144,11110913,113125,0,1748080453,13908.55384827,118.92791610000131,53053.1230884
2025-05-24,09:54:15.000,144,11110908,113005,0,1748080454,13908.5740572,118.90676871000323,53053.10911416
2025-05-24,09:54:16.000,144,11110881,113085,0,1748080455,13908.56732088999,118.92791610000131,53053.13706264001
2025-05-24,09:54:17.000,144,11110891,112885,0,1748080456,13908.540375649995,118.93496523000067,53053.13007552
2025-05-24,09:54:18.000,144,11110950,113085,0,1748080457,13908.59426613,118.89971958000388,53053.19994672
2025-05-24,09:54:19.000,144,11110868,112965,0,1748080458,13908.58752981999,118.88562131999788,53053.17199824
2025-05-24,09:54:21.000,144,11110909,113045,0,1748080460,13908.621211369995,118.88562131999788,53053.16501112001
2025-05-24,09:54:22.000,144,11110909,113125,0,1748080461,13908.621211369995,118.85742480000044,53053.22090808
2025-05-24,09:54:23.000,144,11110967,113005,0,1748080462,13908.63468399,118.88562131999788,53053.21392096001
2025-05-24,09:54:24.000,144,11110952,112925,0,1748080463,13908.68857446999,118.9138178400026,53053.24885656
2025-05-24,09:54:25.000,144,11110920,112845,0,1748080464,13908.66836553999,118.88562131999788,53053.262830800006
2025-05-24,09:54:26.000,144,11110996,113245,0,1748080465,13908.66836553999,118.90676871000323,53053.24885656
2025-05-24,09:54:27.000,144,11110950,112885,0,1748080466,13908.661629229995,118.90676871000323,53053.28379216001
2025-05-24,09:54:28.000,144,11110957,113085,0,1748080467,13908.68857446999,118.90676871000323,53053.23488232001
2025-05-24,09:54:29.000,144,11110966,112845,0,1748080468,13908.70878339999,118.90676871000323,53053.24885656
2025-05-24,09:54:30.000,144,11110963,112805,0,1748080469,13908.681838159995,118.90676871000323,53053.2278952
2025-05-24,09:54:31.000,144,11110969,113005,0,1748080470,13908.70878339999,118.94201436000003,53053.19994672
2025-05-24,09:54:32.000,144,11110951,113085,0,1748080471,13908.72899232999,118.95611261999875,53053.21392096001
2025-05-24,09:54:33.000,144,11110984,113085,0,1748080472,13908.72899232999,118.9772600100041,53053.19994672
2025-05-24,09:54:34.000,144,11110973,112805,0,1748080473,13908.702047089995,118.96316174999811,53053.2278952
2025-05-24,09:54:35.000,144,11110945,113005,0,1748080474,13908.67510185,118.98430914000346,53053.25584368001
2025-05-24,09:54:36.000,144,11110897,112885,0,1748080475,13908.70878339999,119.0125056600009,53053.311740640005
2025-05-24,09:54:37.000,144,11110970,112805,0,1748080476,13908.69531078,119.02660391999962,53053.25584368001
2025-05-24,09:54:38.000,144,11110907,112965,0,1748080477,13908.68857446999,118.99135827000282,53053.27680504
2025-05-24,09:54:39.000,144,11110981,112765,0,1748080478,13908.702047089995,119.0125056600009,53053.31872776
2025-05-24,09:54:40.000,144,11110943,113165,0,1748080479,13908.73572864,119.06184957000369,53053.26981792
2025-05-24,09:54:41.000,144,11110993,112925,0,1748080480,13908.74920125999,119.0477513099977,53053.241869440004
2025-05-24,09:54:42.000,144,11110908,113045,0,1748080481,13908.73572864,119.08299696000176,53053.25584368001
2025-05-24,09:54:43.000,144,11110959,112845,0,1748080482,13908.7761465,119.03365304999897,53053.311740640005
2025-05-24,09:54:44.000,144,11110921,112885,0,1748080483,13908.76941018999,119.03365304999897,53053.30475352001
2025-05-24,09:54:45.000,144,11110919,112845,0,1748080484,13908.79635543,119.0759478300024,53053.360650480005
2025-05-24,09:54:46.000,144,11110971,112765,0,1748080485,13908.80982804999,119.0759478300024,53053.311740640005
2025-05-24,09:54:47.000,144,11110910,112765,0,1748080486,13908.843509599996,119.0477513099977,53053.360650480005
2025-05-24,09:54:48.000,144,11110917,112845,0,1748080487,13908.83003697999,119.05480044000433,53053.34667624
2025-05-24,09:54:49.000,144,11110949,113045,0,1748080488,13908.863718529996,119.0477513099977,53053.33270200001
2025-05-24,09:54:50.000,144,11110942,113045,0,1748080489,13908.87719115,119.01955479000026,53053.38161184001
2025-05-24,09:54:51.000,144,11110973,113125,0,1748080490,13908.850245909991,119.04070217999833,53053.40257320001
2025-05-24,09:54:52.000,144,11110925,112765,0,1748080491,13908.91760901,119.05480044000433,53053.44449592
2025-05-24,09:54:53.000,144,11110922,112925,0,1748080492,13908.904136389996,119.03365304999897,53053.41654744
2025-05-24,09:54:54.000,144,11110969,112685,0,1748080493,13908.937817940001,119.05480044000433,53053.39558608
2025-05-24,09:54:55.000,144,11110948,113285,0,1748080494,13908.937817940001,119.0759478300024,53053.4375088
2025-05-24,09:54:56.000,144,11110915,113085,0,1748080495,13908.984972109996,119.06889870000305,53053.40257320001
2025-05-24,09:54:57.000,144,11110915,113045,0,1748080496,13908.998444730001,119.09004609000112,53053.42353456001
2025-05-24,09:54:58.000,144,11110913,113085,0,1748080497,13908.984972109996,119.08299696000176,53053.45847016
2025-05-24,09:54:59.000,144,11110933,113085,0,1748080498,13909.018653660001,119.09004609000112,53053.4375088
2025-05-24,09:55:00.000,144,11110910,113085,0,1748080499,13909.025389969996,119.0759478300024,53053.45847016
2025-05-24,09:55:01.000,144,11110915,112885,0,1748080500,13909.018653660001,119.08299696000176,53053.47244440001
2025-05-24,09:55:02.000,144,11110925,113205,0,1748080501,13909.032126279992,119.09004609000112,53053.44449592
2025-05-24,09:55:03.000,144,11110971,112765,0,1748080502,13909.045598899997,119.09004609000112,53053.50738
2025-05-24,09:55:04.000,144,11110979,113005,0,1748080503,13909.038862590001,119.14643913000327,53053.47244440001
2025-05-24,09:55:05.000,144,11110945,113125,0,1748080504,13909.079280450002,119.13234087000455,53053.50039288001
2025-05-24,09:55:06.000,144,11110964,112765,0,1748080505,13909.045598899997,119.13939000000391,53053.51436712
2025-05-24,09:55:07.000,144,11110943,113085,0,1748080506,13909.086016759997,119.17463565000071,53053.48641864
2025-05-24,09:55:08.000,144,11110957,112685,0,1748080507,13909.092753069992,119.16758652000135,53053.53532848
2025-05-24,09:55:09.000,144,11110946,112885,0,1748080508,13909.092753069992,119.16758652000135,53053.50738
2025-05-24,09:55:10.000,144,11110912,112805,0,1748080509,13909.126434619997,119.18873390999943,53053.56327696
2025-05-24,09:55:11.000,144,11110974,113005,0,1748080510,13909.146643549997,119.20988130000478,53053.528341360005
2025-05-24,09:55:12.000,144,11110960,113285,0,1748080511,13909.112961999992,119.20283216999815,53053.54930272001
2025-05-24,09:55:13.000,144,11110963,113005,0,1748080512,13909.146643549997,119.20988130000478,53053.54231560001
2025-05-24,09:55:14.000,144,11111004,112965,0,1748080513,13909.207270339997,119.18873390999943,53053.58423832
2025-05-24,09:55:15.000,144,11110945,113005,0,1748080514,13909.207270339997,119.19578303999879,53053.57026408001
2025-05-24,09:55:16.000,144,11110954,112845,0,1748080515,13909.261160820002,119.2592252100003,53053.67507088
2025-05-24,09:55:17.000,144,11110903,113045,0,1748080516,13909.234215579992,119.20283216999815,53053.61917392001
2025-05-24,09:55:18.000,144,11110941,112565,0,1748080517,13909.254424509993,119.25217608000094,53053.62616104
2025-05-24,09:55:19.000,144,11110971,113085,0,1748080518,13909.288106059998,119.2592252100003,53053.62616104
2025-05-24,09:55:20.000,144,11110990,112965,0,1748080519,13909.247688199997,119.25217608000094,53053.65410952
2025-05-24,09:55:21.000,144,11110933,112845,0,1748080520,13909.301578680002,119.23807782000222,53053.65410952
2025-05-24,09:55:22.000,144,11110989,113045,0,1748080521,13909.288106059998,119.23102869000286,53053.66109664
2025-05-24,09:55:23.000,144,11110951,113165,0,1748080522,13909.321787610003,119.2239795600035,53053.68904512001
2025-05-24,09:55:24.000,144,11110918,112605,0,1748080523,13909.301578680002,119.28037259999837,53053.682058
2025-05-24,09:55:25.000,144,11110985,113125,0,1748080524,13909.328523919998,119.24512695000158,53053.682058
2025-05-24,09:55:26.000,144,11110886,112805,0,1748080525,13909.328523919998,119.2592252100003,53053.68904512001
2025-05-24,09:55:27.000,144,11110916,113045,0,1748080526,13909.341996540003,119.27332346999901,53053.77987768
2025-05-24,09:55:28.000,144,11110996,113045,0,1748080527,13909.328523919998,119.29447086000437,53053.744942080004
2025-05-24,09:55:29.000,144,11110901,112965,0,1748080528,13909.301578680002,119.31561825000244,53053.73096784
2025-05-24,09:55:30.000,144,11110922,112925,0,1748080529,13909.294842369993,119.30856912000309,53053.7519292
2025-05-24,09:55:31.000,144,11110969,112765,0,1748080530,13909.328523919998,119.3226673800018,53053.744942080004
2025-05-24,09:55:32.000,144,11110987,112765,0,1748080531,13909.328523919998,119.3226673800018,53053.73795496001
2025-05-24,09:55:33.000,144,11110986,112925,0,1748080532,13909.355469159993,119.32971651000116,53053.80083904
2025-05-24,09:55:34.000,144,11111020,112845,0,1748080533,13909.335260229993,119.34381476999988,53053.765903440006
2025-05-24,09:55:35.000,144,11110888,113165,0,1748080534,13909.382414399988,119.36496215999796,53053.75891632001
2025-05-24,09:55:36.000,144,11110998,112725,0,1748080535,13909.368941779998,119.3579130299986,53053.77987768
2025-05-24,09:55:37.000,144,11110993,112765,0,1748080536,13909.348732849998,119.31561825000244,53053.7519292
2025-05-24,09:55:38.000,144,11110945,112965,0,1748080537,13909.389150709998,119.3579130299986,53053.77289056
2025-05-24,09:55:39.000,144,11110972,112725,0,1748080538,13909.395887019993,119.36496215999796,53053.73795496001
2025-05-24,09:55:40.000,144,11110986,112845,0,1748080539,13909.409359639998,119.38610955000331,53053.744942080004
2025-05-24,09:55:41.000,144,11111014,113085,0,1748080540,13909.422832259988,119.42840432999947,53053.75891632001
2025-05-24,09:55:42.000,144,11110972,112925,0,1748080541,13909.436304879993,119.40020781000203,53053.80083904
2025-05-24,09:55:43.000,144,11110935,112525,0,1748080542,13909.456513809993,119.38610955000331,53053.80083904
2025-05-24,09:55:44.000,144,11110976,112725,0,1748080543,13909.449777499998,119.38610955000331,53053.77987768
2025-05-24,09:55:45.000,144,11110973,112965,0,1748080544,13909.463250119989,119.39315868000267,53053.814813280005
2025-05-24,09:55:46.000,144,11110991,113045,0,1748080545,13909.476722739993,119.36496215999796,53053.80083904
2025-05-24,09:55:47.000,144,11110934,113045,0,1748080546,13909.443041189988,119.36496215999796,53053.82878752
2025-05-24,09:55:48.000,144,11110951,112845,0,1748080547,13909.517140599994,119.35086389999924,53053.83577464001
2025-05-24,09:55:49.000,144,11110970,113165,0,1748080548,13909.449777499998,119.38610955000331,53053.85673600001
2025-05-24,09:55:50.000,144,11111000,112845,0,1748080549,13909.483459049989,119.36496215999796,53053.8218004
2025-05-24,09:55:51.000,144,11110965,112765,0,1748080550,13909.517140599994,119.35086389999924,53053.78686480001
2025-05-24,09:55:52.000,144,11110949,112845,0,1748080551,13909.503667979989,119.3226673800018,53053.765903440006
2025-05-24,09:55:53.000,144,11111021,112805,0,1748080552,13909.503667979989,119.3579130299986,53053.8218004
2025-05-24,09:55:54.000,144,11110929,112885,0,1748080553,13909.510404289998,119.35086389999924,53053.77289056
2025-05-24,09:55:55.000,144,11110905,113045,0,1748080554,13909.496931669994,119.32971651000116,53053.7519292
2025-05-24,09:55:56.000,144,11110938,112965,0,1748080555,13909.503667979989,119.30856912000309,53053.744942080004
2025-05-24,09:55:57.000,144,11110952,113125,0,1748080556,13909.449777499998,119.31561825000244,53053.73795496001
2025-05-24,09:55:58.000,144,11110989,113005,0,1748080557,13909.490195359998,119.3226673800018,53053.71699360001
2025-05-24,09:55:59.000,144,11110986,112725,0,1748080558,13909.496931669994,119.29447086000437,53053.696032240005
2025-05-24,09:56:00.000,144,11110923,112925,0,1748080559,13909.463250119989,119.27332346999901,53053.682058
2025-05-24,09:56:01.000,144,11110944,112885,0,1748080560,13909.436304879993,119.28742172999773,53053.67507088
2025-05-24,09:56:02.000,144,11110978,112885,0,1748080561,13909.463250119989,119.2592252100003,53053.66109664
2025-05-24,09:56:03.000,144,11110970,113045,0,1748080562,13909.429568569998,119.25217608000094,53053.68904512001
2025-05-24,09:56:04.000,144,11110955,112885,0,1748080563,13909.490195359998,119.20283216999815,53053.66109664
2025-05-24,09:56:05.000,144,11110902,112765,0,1748080564,13909.530613219998,119.21693043000414,53053.67507088
2025-05-24,09:56:06.000,144,11110988,112965,0,1748080565,13909.510404289998,119.20283216999815,53053.70301936
2025-05-24,09:56:07.000,144,11110980,113045,0,1748080566,13909.503667979989,119.14643913000327,53053.66808376001
2025-05-24,09:56:08.000,144,11110941,112885,0,1748080567,13909.510404289998,119.11824260999856,53053.66109664
2025-05-24,09:56:09.000,144,11110977,113125,0,1748080568,13909.537349529994,119.09004609000112,53053.647122400005
2025-05-24,09:56:10.000,144,11110968,112965,0,1748080569,13909.537349529994,119.10414434999984,53053.682058
2025-05-24,09:56:11.000,144,11110982,112965,0,1748080570,13909.564294769989,119.08299696000176,53053.647122400005
2025-05-24,09:56:12.000,144,11110964,113205,0,1748080571,13909.530613219998,119.06184957000369,53053.67507088
2025-05-24,09:56:13.000,144,11110944,113165,0,1748080572,13909.523876909989,119.0477513099977,53053.67507088
2025-05-24,09:56:14.000,144,11111011,112845,0,1748080573,13909.483459049989,119.06184957000369,53053.64013528001
2025-05-24,09:56:15.000,144,11111002,113045,0,1748080574,13909.483459049989,119.02660391999962,53053.60519968
2025-05-24,09:56:16.000,144,11111045,112845,0,1748080575,13909.517140599994,118.99840740000218,53053.56327696
2025-05-24,09:56:17.000,144,11110918,113125,0,1748080576,13909.456513809993,119.04070217999833,53053.58423832
2025-05-24,09:56:18.000,144,11110916,112685,0,1748080577,13909.449777499998,118.99840740000218,53053.59122544001
2025-05-24,09:56:19.000,144,11110952,113005,0,1748080578,13909.449777499998,119.01955479000026,53053.51436712
2025-05-24,09:56:20.000,144,11110995,112965,0,1748080579,13909.402623329988,119.00545653000154,53053.577251200004
2025-05-24,09:56:21.000,144,11110972,112765,0,1748080580,13909.436304879993,119.0125056600009,53053.58423832
2025-05-24,09:56:22.000,144,11110898,112805,0,1748080581,13909.436304879993,119.03365304999897,53053.60519968
2025-05-24,09:56:23.000,144,11110931,112925,0,1748080582,13909.416095949993,119.00545653000154,53053.58423832
2025-05-24,09:56:24.000,144,11110926,112925,0,1748080583,13909.422832259988,118.99135827000282,53053.54930272001
2025-05-24,09:56:25.000,144,11110971,112925,0,1748080584,13909.402623329988,118.9772600100041,53053.528341360005
2025-05-24,09:56:26.000,144,11110912,112925,0,1748080585,13909.382414399988,118.97021088000474,53053.528341360005
2025-05-24,09:56:27.000,144,11110937,112885,0,1748080586,13909.416095949993,118.97021088000474,53053.577251200004
2025-05-24,09:56:28.000,144,11110934,113165,0,1748080587,13909.429568569998,118.93496523000067,53053.54231560001
2025-05-24,09:56:29.000,144,11110919,113005,0,1748080588,13909.422832259988,118.89971958000388,53053.50738
2025-05-24,09:56:30.000,144,11110955,112965,0,1748080589,13909.382414399988,118.8644739299998,53053.47244440001
2025-05-24,09:56:31.000,144,11110897,112965,0,1748080590,13909.409359639998,118.82922828000301,53053.55628984
2025-05-24,09:56:32.000,144,11110920,112805,0,1748080591,13909.389150709998,118.77283524000086,53053.50738
2025-05-24,09:56:33.000,144,11110963,112885,0,1748080592,13909.382414399988,118.77283524000086,53053.51436712
2025-05-24,09:56:34.000,144,11110947,113005,0,1748080593,13909.395887019993,118.74463872000342,53053.50738
2025-05-24,09:56:35.000,144,11110889,112965,0,1748080594,13909.368941779998,118.74463872000342,53053.52135424001
2025-05-24,09:56:36.000,144,11110871,112845,0,1748080595,13909.341996540003,118.72349132999807,53053.48641864
2025-05-24,09:56:37.000,144,11110968,113045,0,1748080596,13909.355469159993,118.7305404600047,53053.44449592
2025-05-24,09:56:38.000,144,11110989,113085,0,1748080597,13909.375678089993,118.72349132999807,53053.48641864
2025-05-24,09:56:39.000,144,11110881,112765,0,1748080598,13909.355469159993,118.68824568000127,53053.47244440001
2025-05-24,09:56:40.000,144,11110924,112845,0,1748080599,13909.335260229993,118.68119655000191,53053.430521680006
2025-05-24,09:56:41.000,144,11110952,112965,0,1748080600,13909.308314989998,118.67414742000256,53053.409560320004
2025-05-24,09:56:42.000,144,11110943,112885,0,1748080601,13909.328523919998,118.69529481000063,53053.44449592
2025-05-24,09:56:43.000,144,11110876,113085,0,1748080602,13909.362205469988,118.63185263999912,53053.360650480005
2025-05-24,09:56:44.000,144,11110958,112685,0,1748080603,13909.321787610003,118.62480350999977,53053.38859896
2025-05-24,09:56:45.000,144,11110910,112845,0,1748080604,13909.308314989998,118.63890176999848,53053.41654744
2025-05-24,09:56:46.000,144,11110918,113045,0,1748080605,13909.362205469988,118.63890176999848,53053.41654744
2025-05-24,09:56:47.000,144,11110950,112965,0,1748080606,13909.355469159993,118.63185263999912,53053.37462472001
2025-05-24,09:56:48.000,144,11110909,112805,0,1748080607,13909.341996540003,118.65300003000448,53053.360650480005
2025-05-24,09:56:49.000,144,11110880,112765,0,1748080608,13909.348732849998,118.68119655000191,53053.409560320004
2025-05-24,09:56:50.000,144,11110855,112965,0,1748080609,13909.389150709998,118.63890176999848,53053.4375088
2025-05-24,09:56:51.000,144,11110962,112645,0,1748080610,13909.409359639998,118.65300003000448,53053.41654744
2025-05-24,09:56:52.000,144,11110904,113125,0,1748080611,13909.416095949993,118.66004916000384,53053.479431520005
2025-05-24,09:56:53.000,144,11110881,113005,0,1748080612,13909.443041189988,118.64595089999784,53053.45847016
2025-05-24,09:56:54.000,144,11110882,112765,0,1748080613,13909.463250119989,118.63185263999912,53053.44449592
2025-05-24,09:56:55.000,144,11110984,113005,0,1748080614,13909.490195359998,118.63890176999848,53053.44449592
2025-05-24,09:56:56.000,144,11110940,112965,0,1748080615,13909.463250119989,118.58955786000297,53053.38161184001
2025-05-24,09:56:57.000,144,11110911,113125,0,1748080616,13909.456513809993,118.6177543800004,53053.409560320004
2025-05-24,09:56:58.000,144,11110910,112645,0,1748080617,13909.456513809993,118.58955786000297,53053.45847016
2025-05-24,09:56:59.000,144,11110876,113285,0,1748080618,13909.490195359998,118.60365612000169,53053.45847016
2025-05-24,09:57:00.000,144,11110909,113125,0,1748080619,13909.517140599994,118.57545960000425,53053.51436712
2025-05-24,09:57:01.000,144,11110885,112925,0,1748080620,13909.557558459994,118.59660699000233,53053.50039288001
2025-05-24,09:57:02.000,144,11110921,113005,0,1748080621,13909.530613219998,118.58955786000297,53053.54231560001
2025-05-24,09:57:03.000,144,11110889,112965,0,1748080622,13909.544085839989,118.61070525000105,53053.56327696
2025-05-24,09:57:04.000,144,11110896,113005,0,1748080623,13909.577767389994,118.62480350999977,53053.55628984
2025-05-24,09:57:05.000,144,11111000,113005,0,1748080624,13909.651866799999,118.63890176999848,53053.57026408001
2025-05-24,09:57:06.000,144,11110971,113045,0,1748080625,13909.64513048999,118.69529481000063,53053.64013528001
2025-05-24,09:57:07.000,144,11110897,112845,0,1748080626,13909.658603109994,118.70234393999999,53053.65410952
2025-05-24,09:57:08.000,144,11110934,112845,0,1748080627,13909.651866799999,118.69529481000063,53053.60519968
2025-05-24,09:57:09.000,144,11110918,113125,0,1748080628,13909.70575727999,118.71644219999871,53053.64013528001
2025-05-24,09:57:10.000,144,11110897,113045,0,1748080629,13909.759647759995,118.7305404600047,53053.67507088
2025-05-24,09:57:11.000,144,11110907,113125,0,1748080630,13909.779856689995,118.71644219999871,53053.64013528001
2025-05-24,09:57:12.000,144,11110922,112805,0,1748080631,13909.77312038,118.77283524000086,53053.68904512001
2025-05-24,09:57:13.000,144,11110950,112885,0,1748080632,13909.820274549995,118.77283524000086,53053.744942080004
2025-05-24,09:57:14.000,144,11110879,113005,0,1748080633,13909.820274549995,118.77283524000086,53053.70301936
2025-05-24,09:57:15.000,144,11110947,113125,0,1748080634,13909.820274549995,118.75168785000278,53053.70301936
2025-05-24,09:57:16.000,144,11110893,112925,0,1748080635,13909.77312038,118.72349132999807,53053.7519292
2025-05-24,09:57:17.000,144,11111000,112845,0,1748080636,13909.800065619995,118.73758959000406,53053.67507088
2025-05-24,09:57:18.000,144,11110971,112965,0,1748080637,13909.81353824,118.72349132999807,53053.68904512001
2025-05-24,09:57:19.000,144,11110922,112765,0,1748080638,13909.80680192999,118.7305404600047,53053.67507088
2025-05-24,09:57:20.000,144,11110969,113205,0,1748080639,13909.82701085999,118.71644219999871,53053.68904512001
2025-05-24,09:57:21.000,144,11110957,113045,0,1748080640,13909.820274549995,118.70234393999999,53053.67507088
2025-05-24,09:57:22.000,144,11110960,113045,0,1748080641,13909.880901339995,118.67414742000256,53053.696032240005
2025-05-24,09:57:23.000,144,11110908,112725,0,1748080642,13909.901110269995,118.66004916000384,53053.682058
2025-05-24,09:57:24.000,144,11110969,113045,0,1748080643,13909.90784657999,118.63185263999912,53053.65410952
2025-05-24,09:57:25.000,144,11110915,112965,0,1748080644,13909.88763764999,118.63185263999912,53053.66808376001
2025-05-24,09:57:26.000,144,11110970,113005,0,1748080645,13909.89437396,118.60365612000169,53053.63314816
2025-05-24,09:57:27.000,144,11110955,113085,0,1748080646,13909.90784657999,118.63185263999912,53053.59122544001
2025-05-24,09:57:28.000,144,11110963,113085,0,1748080647,13909.92805550999,118.58955786000297,53053.6121868
2025-05-24,09:57:29.000,144,11110965,112685,0,1748080648,13909.921319199995,118.60365612000169,53053.68904512001
2025-05-24,09:57:30.000,144,11110887,112765,0,1748080649,13910.00889122999,118.56841047000489,53053.65410952
2025-05-24,09:57:31.000,144,11110989,112885,0,1748080650,13909.981945989995,118.56841047000489,53053.647122400005
2025-05-24,09:57:32.000,144,11110958,113005,0,1748080651,13909.961737059995,118.51201743000274,53053.67507088
2025-05-24,09:57:33.000,144,11110920,113045,0,1748080652,13909.95500075,118.51201743000274,53053.67507088
2025-05-24,09:57:34.000,144,11110954,113005,0,1748080653,13909.981945989995,118.48382090999803,53053.71699360001
2025-05-24,09:57:35.000,144,11110884,112805,0,1748080654,13909.97520968,118.51201743000274,53053.64013528001
2025-05-24,09:57:36.000,144,11110977,112925,0,1748080655,13909.93479182,118.47677177999867,53053.67507088
2025-05-24,09:57:37.000,144,11110949,112965,0,1748080656,13909.94826443999,118.43447700000252,53053.59122544001
2025-05-24,09:57:38.000,144,11110931,112725,0,1748080657,13909.961737059995,118.44152613000188,53053.6121868
2025-05-24,09:57:39.000,144,11110852,112925,0,1748080658,13909.94826443999,118.44152613000188,53053.60519968
2025-05-24,09:57:40.000,144,11110898,112965,0,1748080659,13909.961737059995,118.39923134999844,53053.58423832
2025-05-24,09:57:41.000,144,11110910,113085,0,1748080660,13909.90784657999,118.39218221999909,53053.62616104
2025-05-24,09:57:42.000,144,11110948,112965,0,1748080661,13909.92805550999,118.38513308999973,53053.647122400005
2025-05-24,09:57:43.000,144,11110952,112805,0,1748080662,13909.92805550999,118.31464178999886,53053.647122400005
2025-05-24,09:57:44.000,144,11110892,112925,0,1748080663,13909.89437396,118.3075926599995,53053.61917392001
2025-05-24,09:57:45.000,144,11110867,112885,0,1748080664,13909.87416503,118.30054353000014,53053.57026408001
2025-05-24,09:57:46.000,144,11110882,112925,0,1748080665,13909.87416503,118.30054353000014,53053.577251200004
2025-05-24,09:57:47.000,144,11110889,113005,0,1748080666,13909.89437396,118.32169091999822,53053.58423832
2025-05-24,09:57:48.000,144,11110950,112965,0,1748080667,13909.90784657999,118.32874005000485,53053.6121868
2025-05-24,09:57:49.000,144,11110893,113085,0,1748080668,13909.921319199995,118.34283831000357,53053.6121868
2025-05-24,09:57:50.000,144,11110944,112965,0,1748080669,13909.961737059995,118.30054353000014,53053.63314816
2025-05-24,09:57:51.000,144,11110911,112965,0,1748080670,13909.94826443999,118.32874005000485,53053.61917392001
2025-05-24,09:57:52.000,144,11110931,113085,0,1748080671,13909.92805550999,118.31464178999886,53053.577251200004
2025-05-24,09:57:53.000,144,11110897,113085,0,1748080672,13909.92805550999,118.32169091999822,53053.6121868
2025-05-24,09:57:54.000,144,11110931,112925,0,1748080673,13909.96847336999,118.32874005000485,53053.57026408001
2025-05-24,09:57:55.000,144,11110912,113245,0,1748080674,13909.961737059995,118.29349440000078,53053.56327696
2025-05-24,09:57:56.000,144,11110916,113125,0,1748080675,13909.89437396,118.3075926599995,53053.57026408001
2025-05-24,09:57:57.000,144,11110887,112925,0,1748080676,13909.91458289,118.31464178999886,53053.58423832
2025-05-24,09:57:58.000,144,11110931,112925,0,1748080677,13909.92805550999,118.26529788000335,53053.57026408001
2025-05-24,09:57:59.000,144,11110951,112925,0,1748080678,13909.901110269995,118.2723470100027,53053.528341360005
2025-05-24,09:58:00.000,144,11110921,112965,0,1748080679,13909.88763764999,118.2089048400012,53053.48641864
2025-05-24,09:58:01.000,144,11110866,112885,0,1748080680,13909.84721978999,118.19480658000248,53053.45847016
2025-05-24,09:58:02.000,144,11110913,112845,0,1748080681,13909.82701085999,118.18070832000376,53053.479431520005
2025-05-24,09:58:03.000,144,11110837,113005,0,1748080682,13909.840483479995,118.20185571000184,53053.54231560001
2025-05-24,09:58:04.000,144,11110910,113045,0,1748080683,13909.800065619995,118.18775745000312,53053.50039288001
2025-05-24,09:58:05.000,144,11110880,112765,0,1748080684,13909.80680192999,118.2089048400012,53053.479431520005
2025-05-24,09:58:06.000,144,11110897,113045,0,1748080685,13909.79332931,118.12431528000161,53053.46545728
2025-05-24,09:58:07.000,144,11110886,112925,0,1748080686,13909.82701085999,118.14546266999969,53053.4375088
2025-05-24,09:58:08.000,144,11110911,113125,0,1748080687,13909.820274549995,118.13841354000033,53053.50738
2025-05-24,09:58:09.000,144,11110872,112965,0,1748080688,13909.82701085999,118.15251179999905,53053.46545728
2025-05-24,09:58:10.000,144,11110890,112845,0,1748080689,13909.82701085999,118.13136441000097,53053.48641864
2025-05-24,09:58:11.000,144,11110879,113125,0,1748080690,13909.83374717,118.11726615000225,53053.45847016
2025-05-24,09:58:12.000,144,11110937,112885,0,1748080691,13909.820274549995,118.11726615000225,53053.47244440001
2025-05-24,09:58:13.000,144,11110870,112925,0,1748080692,13909.82701085999,118.11021702000289,53053.46545728
2025-05-24,09:58:14.000,144,11110882,112885,0,1748080693,13909.8539561,118.11726615000225,53053.479431520005
2025-05-24,09:58:15.000,144,11110881,113045,0,1748080694,13909.84721978999,118.10316789000353,53053.47244440001
2025-05-24,09:58:16.000,144,11110928,113125,0,1748080695,13909.860692409995,118.08202049999818,53053.4375088
2025-05-24,09:58:17.000,144,11110975,113125,0,1748080696,13909.901110269995,118.0608731100001,53053.50738
2025-05-24,09:58:18.000,144,11110859,113165,0,1748080697,13909.84721978999,118.09611876000417,53053.48641864
2025-05-24,09:58:19.000,144,11110942,113285,0,1748080698,13909.87416503,118.07497136999882,53053.45847016
2025-05-24,09:58:20.000,144,11110904,112925,0,1748080699,13909.93479182,118.06792223999946,53053.479431520005
2025-05-24,09:58:21.000,144,11110881,112765,0,1748080700,13909.901110269995,118.08906963000481,53053.46545728
2025-05-24,09:58:22.000,144,11110876,112605,0,1748080701,13909.93479182,118.05382398000074,53053.49340576
2025-05-24,09:58:23.000,144,11110909,112925,0,1748080702,13909.96847336999,118.11021702000289,53053.49340576
2025-05-24,09:58:24.000,144,11110934,113005,0,1748080703,13909.97520968,118.11726615000225,53053.48641864
2025-05-24,09:58:25.000,144,11110896,112845,0,1748080704,13910.022363849996,118.08202049999818,53053.57026408001
2025-05-24,09:58:26.000,144,11110887,112885,0,1748080705,13910.022363849996,118.07497136999882,53053.54930272001
2025-05-24,09:58:27.000,144,11110961,112965,0,1748080706,13910.03583647,118.10316789000353,53053.55628984
2025-05-24,09:58:28.000,144,11110893,113005,0,1748080707,13910.042572779996,118.06792223999946,53053.55628984
2025-05-24,09:58:29.000,144,11110874,113005,0,1748080708,13910.042572779996,118.07497136999882,53053.54930272001
2025-05-24,09:58:30.000,144,11110906,112965,0,1748080709,13910.069518019991,118.08906963000481,53053.59122544001
2025-05-24,09:58:31.000,144,11110887,113005,0,1748080710,13910.130144809991,118.0608731100001,53053.577251200004
2025-05-24,09:58:32.000,144,11110975,112845,0,1748080711,13910.089726949991,118.10316789000353,53053.62616104
2025-05-24,09:58:33.000,144,11110954,112925,0,1748080712,13910.07625433,118.03267659000267,53053.6121868
2025-05-24,09:58:34.000,144,11110876,113005,0,1748080713,13910.13688112,118.07497136999882,53053.63314816
2025-05-24,09:58:35.000,144,11110922,112925,0,1748080714,13910.13688112,118.13841354000033,53053.63314816
2025-05-24,09:58:36.000,144,11110924,112925,0,1748080715,13910.13688112,118.11021702000289,53053.67507088
2025-05-24,09:58:37.000,144,11111001,113125,0,1748080716,13910.184035289996,118.08906963000481,53053.64013528001
2025-05-24,09:58:38.000,144,11110973,113085,0,1748080717,13910.210980529992,118.08202049999818,53053.75891632001
2025-05-24,09:58:39.000,144,11110931,112765,0,1748080718,13910.204244219996,118.09611876000417,53053.67507088
2025-05-24,09:58:40.000,144,11110938,113125,0,1748080719,13910.258134700001,118.07497136999882,53053.71699360001
2025-05-24,09:58:41.000,144,11110947,112925,0,1748080720,13910.170562669991,118.11726615000225,53053.73096784
2025-05-24,09:58:42.000,144,11110943,112805,0,1748080721,13910.204244219996,118.13841354000033,53053.75891632001
2025-05-24,09:58:43.000,144,11110957,112845,0,1748080722,13910.204244219996,118.11726615000225,53053.744942080004
2025-05-24,09:58:44.000,144,11110909,113005,0,1748080723,13910.197507910001,118.11726615000225,53053.814813280005
2025-05-24,09:58:45.000,144,11110924,112725,0,1748080724,13910.210980529992,118.13136441000097,53053.814813280005
2025-05-24,09:58:46.000,144,11110934,112845,0,1748080725,13910.190771599991,118.1595609299984,53053.80083904
2025-05-24,09:58:47.000,144,11110942,113125,0,1748080726,13910.224453149996,118.1595609299984,53053.80782616001
2025-05-24,09:58:48.000,144,11111025,113045,0,1748080727,13910.244662079996,118.1736591900044,53053.83577464001
2025-05-24,09:58:49.000,144,11110986,113125,0,1748080728,13910.278343630001,118.21595397000056,53053.82878752
2025-05-24,09:58:50.000,144,11110898,113165,0,1748080729,13910.251398389992,118.2089048400012,53053.77289056
2025-05-24,09:58:51.000,144,11110957,112885,0,1748080730,13910.291816249992,118.18775745000312,53053.89865872
2025-05-24,09:58:52.000,144,11111008,113005,0,1748080731,13910.278343630001,118.20185571000184,53053.84974888
2025-05-24,09:58:53.000,144,11111044,113005,0,1748080732,13910.372651969992,118.23005222999927,53053.912632960004
2025-05-24,09:58:54.000,144,11110978,113045,0,1748080733,13910.365915659997,118.29349440000078,53053.94756856
2025-05-24,09:58:55.000,144,11110961,113045,0,1748080734,13910.440015070002,118.30054353000014,53053.94058144
2025-05-24,09:58:56.000,144,11110957,112885,0,1748080735,13910.446751379997,118.31464178999886,53053.96852992
2025-05-24,09:58:57.000,144,11111036,113125,0,1748080736,13910.453487689992,118.34283831000357,53053.91962008
2025-05-24,09:58:58.000,144,11111067,112965,0,1748080737,13910.487169239997,118.32874005000485,53054.05936248
2025-05-24,09:58:59.000,144,11111044,112925,0,1748080738,13910.507378169998,118.28644527000142,53054.05936248
2025-05-24,09:59:00.000,144,11110955,113005,0,1748080739,13910.588213889998,118.31464178999886,53054.03840112
2025-05-24,09:59:01.000,144,11111024,112885,0,1748080740,13910.588213889998,118.3075926599995,53054.09429808001
2025-05-24,09:59:02.000,144,11111004,113005,0,1748080741,13910.642104369988,118.33578918000421,53054.1362208
2025-05-24,09:59:03.000,144,11111071,112845,0,1748080742,13910.682522229989,118.34988744000293,53054.14320792001
2025-05-24,09:59:04.000,144,11111029,113165,0,1748080743,13910.689258539998,118.37808396000037,53054.199104880005
2025-05-24,09:59:05.000,144,11110985,113165,0,1748080744,13910.729676399998,118.37808396000037,53054.24102760001
2025-05-24,09:59:06.000,144,11110982,113125,0,1748080745,13910.722940089989,118.38513308999973,53054.28993744001
2025-05-24,09:59:07.000,144,11111074,112925,0,1748080746,13910.790303189999,118.38513308999973,53054.31089880001
2025-05-24,09:59:08.000,144,11111086,113125,0,1748080747,13910.803775809989,118.41332961000444,53054.32487304
2025-05-24,09:59:09.000,144,11111017,112765,0,1748080748,13910.850929979999,118.4203787400038,53054.28295032
2025-05-24,09:59:10.000,144,11111009,113005,0,1748080749,13910.877875219994,118.4556243900006,53054.3458344
2025-05-24,09:59:11.000,144,11111070,112845,0,1748080750,13910.90482045999,118.44152613000188,53054.38775712001
2025-05-24,09:59:12.000,144,11111031,112725,0,1748080751,13910.94523831999,118.46972264999931,53054.44365408
2025-05-24,09:59:13.000,144,11111108,113005,0,1748080752,13910.95197463,118.4556243900006,53054.436666960006
2025-05-24,09:59:14.000,144,11111024,112765,0,1748080753,13910.9317657,118.4556243900006,53054.415705600004
2025-05-24,09:59:15.000,144,11111048,112485,0,1748080754,13910.99239249,118.49087004000467,53054.42269272
2025-05-24,09:59:16.000,144,11111090,113005,0,1748080755,13910.999128799995,118.49791917000402,53054.45762832001
2025-05-24,09:59:17.000,144,11111067,112885,0,1748080756,13910.99239249,118.5190665600021,53054.47160256
2025-05-24,09:59:18.000,144,11111114,112885,0,1748080757,13911.01260142,118.52611569000146,53054.5205124
2025-05-24,09:59:19.000,144,11111044,112765,0,1748080758,13910.958710939994,118.52611569000146,53054.40871848001
2025-05-24,09:59:20.000,144,11111056,112765,0,1748080759,13910.98565617999,118.48382090999803,53054.4506412
2025-05-24,09:59:21.000,144,11111092,112925,0,1748080760,13910.978919869995,118.46972264999931,53054.47160256
2025-05-24,09:59:22.000,144,11111061,112965,0,1748080761,13910.98565617999,118.49087004000467,53054.436666960006
2025-05-24,09:59:23.000,144,11111032,113045,0,1748080762,13910.95197463,118.48382090999803,53054.51352528
2025-05-24,09:59:24.000,144,11111033,112965,0,1748080763,13910.978919869995,118.46972264999931,53054.56243512
2025-05-24,09:59:25.000,144,11111076,112925,0,1748080764,13911.01260142,118.49087004000467,53054.52749952001
2025-05-24,09:59:26.000,144,11111086,112965,0,1748080765,13911.01260142,118.50496830000338,53054.5205124
2025-05-24,09:59:27.000,144,11111096,112765,0,1748080766,13911.04628296999,118.50496830000338,53054.56243512
2025-05-24,09:59:28.000,144,11111076,113005,0,1748080767,13911.01260142,118.53316482000082,53054.604357840006
2025-05-24,09:59:29.000,144,11111039,113005,0,1748080768,13911.039546659995,118.54021395000018,53054.63929344
2025-05-24,09:59:30.000,144,11111143,112765,0,1748080769,13911.039546659995,118.56841047000489,53054.63230632
2025-05-24,09:59:31.000,144,11111122,113005,0,1748080770,13911.019337729995,118.56136133999826,53054.653267680005
2025-05-24,09:59:32.000,144,11111065,112885,0,1748080771,13911.039546659995,118.56136133999826,53054.64628056001
2025-05-24,09:59:33.000,144,11111012,113045,0,1748080772,13911.01260142,118.58250873000361,53054.61833208
2025-05-24,09:59:34.000,144,11111060,112925,0,1748080773,13911.07322821,118.57545960000425,53054.66724192
2025-05-24,09:59:35.000,144,11111050,112845,0,1748080774,13911.06649189999,118.56841047000489,53054.6602548
2025-05-24,09:59:36.000,144,11111102,113125,0,1748080775,13911.06649189999,118.61070525000105,53054.68820328
2025-05-24,09:59:37.000,144,11111075,112845,0,1748080776,13911.07322821,118.59660699000233,53054.702177520005
2025-05-24,09:59:38.000,144,11111058,112725,0,1748080777,13911.059755589995,118.58250873000361,53054.71615176001
2025-05-24,09:59:39.000,144,11111135,112965,0,1748080778,13911.08670082999,118.58955786000297,53054.68121616
2025-05-24,09:59:40.000,144,11111093,113045,0,1748080779,13911.06649189999,118.58250873000361,53054.72313888001
2025-05-24,09:59:41.000,144,11111127,112805,0,1748080780,13911.100173449995,118.61070525000105,53054.71615176001
2025-05-24,09:59:42.000,144,11111051,112885,0,1748080781,13911.12711868999,118.58955786000297,53054.702177520005
2025-05-24,09:59:43.000,144,11111079,113045,0,1748080782,13911.11364607,118.56136133999826,53054.72313888001
2025-05-24,09:59:44.000,144,11111068,113085,0,1748080783,13911.06649189999,118.56136133999826,53054.71615176001
2025-05-24,09:59:45.000,144,11111053,112885,0,1748080784,13911.079964519995,118.53316482000082,53054.70916464
2025-05-24,09:59:46.000,144,11111101,113045,0,1748080785,13911.133855,118.58250873000361,53054.69519040001
2025-05-24,09:59:47.000,144,11111070,113085,0,1748080786,13911.10690975999,118.58250873000361,53054.68121616
2025-05-24,09:59:48.000,144,11111140,112805,0,1748080787,13911.059755589995,118.50496830000338,53054.64628056001
2025-05-24,09:59:49.000,144,11111072,112805,0,1748080788,13911.07322821,118.49791917000402,53054.71615176001
2025-05-24,09:59:50.000,144,11111114,112965,0,1748080789,13911.03281035,118.43447700000252,53054.69519040001
2025-05-24,09:59:51.000,144,11111088,112805,0,1748080790,13911.05301928,118.4203787400038,53054.66724192
2025-05-24,09:59:52.000,144,11111103,112805,0,1748080791,13911.07322821,118.4062804799978,53054.64628056001
2025-05-24,09:59:53.000,144,11111094,113085,0,1748080792,13911.039546659995,118.36398570000165,53054.62531920001
2025-05-24,09:59:54.000,144,11111095,112925,0,1748080793,13911.04628296999,118.38513308999973,53054.653267680005
2025-05-24,09:59:55.000,144,11111141,112845,0,1748080794,13911.039546659995,118.32169091999822,53054.61134496
2025-05-24,09:59:56.000,144,11111098,112805,0,1748080795,13911.04628296999,118.33578918000421,53054.61134496
2025-05-24,09:59:57.000,144,11111131,113125,0,1748080796,13911.07322821,118.35693657000229,53054.604357840006
2025-05-24,09:59:58.000,144,11111084,113085,0,1748080797,13911.08670082999,118.33578918000421,53054.61134496
2025-05-24,09:59:59.000,144,11111068,113085,0,1748080798,13911.09343714,118.36398570000165,53054.63929344
2025-05-24,10:00:00.000,144,11111164,112885,0,1748080799,13911.12711868999,118.38513308999973,53054.69519040001
2025-05-24,10:00:01.000,144,11111110,113125,0,1748080800,13911.15406393,118.4062804799978,53054.70916464
2025-05-24,10:00:02.000,144,11111111,112885,0,1748080801,13911.14732761999,118.41332961000444,53054.69519040001
2025-05-24,10:00:03.000,144,11111099,113205,0,1748080802,13911.16753654999,118.39218221999909,53054.71615176001
2025-05-24,10:00:04.000,144,11111078,113045,0,1748080803,13911.221427029996,118.4203787400038,53054.70916464
2025-05-24,10:00:05.000,144,11111052,113085,0,1748080804,13911.25510858,118.38513308999973,53054.71615176001
2025-05-24,10:00:06.000,144,11111071,112805,0,1748080805,13911.26858119999,118.4203787400038,53054.77903584
2025-05-24,10:00:07.000,144,11111132,112885,0,1748080806,13911.261844889996,118.38513308999973,53054.71615176001
2025-05-24,10:00:08.000,144,11111066,113125,0,1748080807,13911.22816333999,118.38513308999973,53054.79301008001
2025-05-24,10:00:09.000,144,11111061,112765,0,1748080808,13911.282053819996,118.4203787400038,53054.76506160001
2025-05-24,10:00:10.000,144,11111151,113085,0,1748080809,13911.349416919991,118.44152613000188,53054.8349328
2025-05-24,10:00:11.000,144,11111127,112725,0,1748080810,13911.383098469996,118.49087004000467,53054.91179112001
2025-05-24,10:00:12.000,144,11111131,112885,0,1748080811,13911.396571090001,118.4556243900006,53054.81397144001
2025-05-24,10:00:13.000,144,11111116,113085,0,1748080812,13911.423516329996,118.49087004000467,53054.89781688
2025-05-24,10:00:14.000,144,11111050,112965,0,1748080813,13911.470670499992,118.50496830000338,53054.96070096001
2025-05-24,10:00:15.000,144,11111155,112805,0,1748080814,13911.463934189997,118.49087004000467,53054.9746752
2025-05-24,10:00:16.000,144,11111128,112925,0,1748080815,13911.497615740001,118.49791917000402,53054.99563656
2025-05-24,10:00:17.000,144,11111140,112765,0,1748080816,13911.511088359992,118.5190665600021,53055.037559280005
2025-05-24,10:00:18.000,144,11111152,113005,0,1748080817,13911.558242530002,118.5543122099989,53055.09345624
2025-05-24,10:00:19.000,144,11111175,112725,0,1748080818,13911.571715149992,118.57545960000425,53055.09345624
2025-05-24,10:00:20.000,144,11111126,113125,0,1748080819,13911.625605629997,118.58250873000361,53055.12839184001
2025-05-24,10:00:21.000,144,11111140,113005,0,1748080820,13911.639078250002,118.54021395000018,53055.156340320005
2025-05-24,10:00:22.000,144,11111177,112965,0,1748080821,13911.686232419997,118.61070525000105,53055.21223728
2025-05-24,10:00:23.000,144,11111135,113085,0,1748080822,13911.719913970002,118.63890176999848,53055.205250160005
2025-05-24,10:00:24.000,144,11111161,112925,0,1748080823,13911.800749689988,118.62480350999977,53055.26813424001
2025-05-24,10:00:25.000,144,11111126,112965,0,1748080824,13911.827694929998,118.59660699000233,53055.30306984
2025-05-24,10:00:26.000,144,11111179,113005,0,1748080825,13911.807485999998,118.66004916000384,53055.33800544
2025-05-24,10:00:27.000,144,11111224,112765,0,1748080826,13911.847903859998,118.68824568000127,53055.31005696
2025-05-24,10:00:28.000,144,11111142,112805,0,1748080827,13911.874849099993,118.68824568000127,53055.33101832
2025-05-24,10:00:29.000,144,11111155,112925,0,1748080828,13911.868112789998,118.6670982900032,53055.372941040005
2025-05-24,10:00:30.000,144,11111129,112965,0,1748080829,13911.881585409988,118.68119655000191,53055.40787664
2025-05-24,10:00:31.000,144,11111164,113125,0,1748080830,13911.874849099993,118.75168785000278,53055.421850880004
2025-05-24,10:00:32.000,144,11111221,112805,0,1748080831,13911.922003269989,118.7657861100015,53055.428838
2025-05-24,10:00:33.000,144,11111213,112965,0,1748080832,13911.982630059989,118.78693349999958,53055.45678648
2025-05-24,10:00:34.000,144,11111212,112845,0,1748080833,13912.002838989989,118.79398262999894,53055.52665768
2025-05-24,10:00:35.000,144,11111188,112805,0,1748080834,13911.982630059989,118.77988437000022,53055.51967056
2025-05-24,10:00:36.000,144,11111219,112845,0,1748080835,13911.989366369999,118.81513002000429,53055.540631920005
2025-05-24,10:00:37.000,144,11111219,112805,0,1748080836,13912.036520539994,118.81513002000429,53055.59652888
2025-05-24,10:00:38.000,144,11111231,112925,0,1748080837,13912.049993159999,118.82217915000365,53055.58255464001
2025-05-24,10:00:39.000,144,11111263,112765,0,1748080838,13912.090411019999,118.8644739299998,53055.58255464001
2025-05-24,10:00:40.000,144,11111217,112605,0,1748080839,13912.097147329994,118.89267045000452,53055.5685804
2025-05-24,10:00:41.000,144,11111196,112805,0,1748080840,13912.070202089999,118.87152305999916,53055.6384516
2025-05-24,10:00:42.000,144,11111266,112765,0,1748080841,13912.070202089999,118.83627741000237,53055.61749024
2025-05-24,10:00:43.000,144,11111254,112765,0,1748080842,13912.097147329994,118.87152305999916,53055.61749024
2025-05-24,10:00:44.000,144,11111223,112965,0,1748080843,13912.090411019999,118.85037567000109,53055.65242584001
2025-05-24,10:00:45.000,144,11111192,113085,0,1748080844,13912.137565189994,118.81513002000429,53055.66640008
2025-05-24,10:00:46.000,144,11111210,112965,0,1748080845,13912.13082888,118.85037567000109,53055.66640008
2025-05-24,10:00:47.000,144,11111273,112925,0,1748080846,13912.137565189994,118.82922828000301,53055.70133568001
2025-05-24,10:00:48.000,144,11111243,112885,0,1748080847,13912.16451042999,118.84332654000173,53055.73627128
2025-05-24,10:00:49.000,144,11111244,112725,0,1748080848,13912.15103781,118.82922828000301,53055.71530992
2025-05-24,10:00:50.000,144,11111248,113285,0,1748080849,13912.17124674,118.77988437000022,53055.63146448001
2025-05-24,10:00:52.000,144,11111200,112965,0,1748080851,13912.19145567,118.75168785000278,53055.61749024
2025-05-24,10:00:53.000,144,11111249,112765,0,1748080852,13912.18471935999,118.7657861100015,53055.6384516
2025-05-24,10:00:54.000,144,11111272,113125,0,1748080853,13912.198191979995,118.72349132999807,53055.68736144
2025-05-24,10:00:55.000,144,11111247,112925,0,1748080854,13912.238609839995,118.73758959000406,53055.71530992
2025-05-24,10:00:56.000,144,11111230,112845,0,1748080855,13912.20492828999,118.75168785000278,53055.71530992
2025-05-24,10:00:57.000,144,11111194,112885,0,1748080856,13912.2116646,118.72349132999807,53055.72928416001
2025-05-24,10:00:58.000,144,11111258,112925,0,1748080857,13912.22513721999,118.73758959000406,53055.72229704001
2025-05-24,10:00:59.000,144,11111216,112925,0,1748080858,13912.238609839995,118.7305404600047,53055.708322800005
2025-05-24,10:01:00.000,144,11111272,112805,0,1748080859,13912.27229139,118.72349132999807,53055.69434856
2025-05-24,10:01:01.000,144,11111281,112965,0,1748080860,13912.30597293999,118.72349132999807,53055.71530992
2025-05-24,10:01:02.000,144,11111221,112845,0,1748080861,13912.279027699995,118.72349132999807,53055.76421976
2025-05-24,10:01:03.000,144,11111184,112845,0,1748080862,13912.26555507999,118.69529481000063,53055.72928416001
2025-05-24,10:01:04.000,144,11111203,113045,0,1748080863,13912.279027699995,118.73758959000406,53055.70133568001
2025-05-24,10:01:05.000,144,11111253,112685,0,1748080864,13912.32618186999,118.70939306999935,53055.72928416001
2025-05-24,10:01:06.000,144,11111276,112845,0,1748080865,13912.34639079999,118.70234393999999,53055.71530992
2025-05-24,10:01:07.000,144,11111196,112925,0,1748080866,13912.32618186999,118.69529481000063,53055.7432584
2025-05-24,10:01:08.000,144,11111217,112765,0,1748080867,13912.34639079999,118.66004916000384,53055.71530992
2025-05-24,10:01:09.000,144,11111185,113125,0,1748080868,13912.29250032,118.63185263999912,53055.69434856
2025-05-24,10:01:10.000,144,11111245,112965,0,1748080869,13912.28576400999,118.59660699000233,53055.71530992
2025-05-24,10:01:11.000,144,11111216,112925,0,1748080870,13912.27229139,118.56841047000489,53055.68736144
2025-05-24,10:01:12.000,144,11111188,113245,0,1748080871,13912.26555507999,118.56136133999826,53055.66640008
2025-05-24,10:01:13.000,144,11111193,112925,0,1748080872,13912.299236629995,118.56136133999826,53055.64543872
2025-05-24,10:01:14.000,144,11111238,112885,0,1748080873,13912.258818769995,118.5190665600021,53055.65242584001
2025-05-24,10:01:15.000,144,11111201,112765,0,1748080874,13912.24534614999,118.46972264999931,53055.66640008
2025-05-24,10:01:16.000,144,11111219,112645,0,1748080875,13912.28576400999,118.46267351999995,53055.6384516
2025-05-24,10:01:17.000,144,11111241,112765,0,1748080876,13912.29250032,118.44857526000123,53055.60351600001
2025-05-24,10:01:18.000,144,11111216,113125,0,1748080877,13912.26555507999,118.44152613000188,53055.5685804
2025-05-24,10:01:19.000,144,11111184,112965,0,1748080878,13912.28576400999,118.44152613000188,53055.60351600001
2025-05-24,10:01:20.000,144,11111206,112885,0,1748080879,13912.29250032,118.46972264999931,53055.61749024
2025-05-24,10:01:21.000,144,11111253,113205,0,1748080880,13912.319445559995,118.44152613000188,53055.63146448001
2025-05-24,10:01:22.000,144,11111256,112885,0,1748080881,13912.36659972999,118.43447700000252,53055.6733872
2025-05-24,10:01:23.000,144,11111199,112765,0,1748080882,13912.359863419995,118.4556243900006,53055.68037432001
2025-05-24,10:01:24.000,144,11111196,112685,0,1748080883,13912.38680865999,118.46972264999931,53055.65242584001
2025-05-24,10:01:25.000,144,11111213,112925,0,1748080884,13912.380072349995,118.44152613000188,53055.68037432001
2025-05-24,10:01:26.000,144,11111272,112925,0,1748080885,13912.380072349995,118.48382090999803,53055.69434856
2025-05-24,10:01:27.000,144,11111194,113205,0,1748080886,13912.4137539,118.44152613000188,53055.72229704001
2025-05-24,10:01:28.000,144,11111190,112685,0,1748080887,13912.34639079999,118.46267351999995,53055.66640008
2025-05-24,10:01:29.000,144,11111194,112725,0,1748080888,13912.39354497,118.48382090999803,53055.708322800005
2025-05-24,10:01:30.000,144,11111241,112925,0,1748080889,13912.42722651999,118.48382090999803,53055.68736144
2025-05-24,10:01:31.000,144,11111246,112925,0,1748080890,13912.44743544999,118.49087004000467,53055.69434856
2025-05-24,10:01:32.000,144,11111284,112605,0,1748080891,13912.420490209995,118.50496830000338,53055.68736144
2025-05-24,10:01:33.000,144,11111273,112885,0,1748080892,13912.4137539,118.50496830000338,53055.70133568001
2025-05-24,10:01:34.000,144,11111203,112965,0,1748080893,13912.42722651999,118.48382090999803,53055.70133568001
2025-05-24,10:01:35.000,144,11111243,112765,0,1748080894,13912.45417176,118.49087004000467,53055.77120688001
2025-05-24,10:01:36.000,144,11111223,112805,0,1748080895,13912.44743544999,118.47677177999867,53055.68736144
2025-05-24,10:01:37.000,144,11111199,112885,0,1748080896,13912.48785330999,118.47677177999867,53055.73627128
2025-05-24,10:01:38.000,144,11111283,113005,0,1748080897,13912.481116999996,118.46267351999995,53055.76421976
2025-05-24,10:01:39.000,144,11111200,112765,0,1748080898,13912.548480099991,118.46267351999995,53055.79915536001
2025-05-24,10:01:40.000,144,11111257,112885,0,1748080899,13912.561952719996,118.4556243900006,53055.78518112
2025-05-24,10:01:41.000,144,11111222,112885,0,1748080900,13912.609106889991,118.46972264999931,53055.77120688001
2025-05-24,10:01:42.000,144,11111249,112765,0,1748080901,13912.629315819991,118.46267351999995,53055.78518112
2025-05-24,10:01:43.000,144,11111229,113205,0,1748080902,13912.582161649996,118.44857526000123,53055.778194000006
2025-05-24,10:01:44.000,144,11111243,112965,0,1748080903,13912.615843200001,118.48382090999803,53055.86902656001
2025-05-24,10:01:45.000,144,11111294,112925,0,1748080904,13912.622579509996,118.46267351999995,53055.827103840005
2025-05-24,10:01:46.000,144,11111276,112885,0,1748080905,13912.649524749992,118.44857526000123,53055.86902656001
2025-05-24,10:01:47.000,144,11111254,113165,0,1748080906,13912.662997369996,118.46267351999995,53055.86203944
2025-05-24,10:01:48.000,144,11111239,113085,0,1748080907,13912.656261060001,118.46972264999931,53055.84806520001
2025-05-24,10:01:49.000,144,11111240,113165,0,1748080908,13912.676469990001,118.49791917000402,53055.876013680005
2025-05-24,10:01:50.000,144,11111300,112965,0,1748080909,13912.676469990001,118.46972264999931,53055.84107808
2025-05-24,10:01:51.000,144,11111321,112885,0,1748080910,13912.710151539992,118.47677177999867,53055.89697504001
2025-05-24,10:01:52.000,144,11111296,112925,0,1748080911,13912.696678920001,118.4556243900006,53055.88998792001
2025-05-24,10:01:53.000,144,11111273,113085,0,1748080912,13912.696678920001,118.46972264999931,53055.86203944
2025-05-24,10:01:54.000,144,11111246,112885,0,1748080913,13912.703415229997,118.46972264999931,53055.83409096
2025-05-24,10:01:55.000,144,11111309,112965,0,1748080914,13912.730360469992,118.48382090999803,53055.86902656001
2025-05-24,10:01:56.000,144,11111313,112805,0,1748080915,13912.764042019997,118.48382090999803,53055.93191064
2025-05-24,10:01:57.000,144,11111272,112845,0,1748080916,13912.797723570002,118.44152613000188,53055.93191064
2025-05-24,10:01:58.000,144,11111242,113005,0,1748080917,13912.784250949997,118.4062804799978,53055.924923520004
2025-05-24,10:01:59.000,144,11111277,112805,0,1748080918,13912.797723570002,118.41332961000444,53055.91793640001
2025-05-24,10:02:00.000,144,11111313,112685,0,1748080919,13912.838141430002,118.4203787400038,53055.96684624001
2025-05-24,10:02:01.000,144,11111289,112605,0,1748080920,13912.844877739997,118.37808396000037,53055.8830008
2025-05-24,10:02:02.000,144,11111272,113125,0,1748080921,13912.811196189992,118.37808396000037,53055.91094928
2025-05-24,10:02:03.000,144,11111307,112765,0,1748080922,13912.878559290002,118.36398570000165,53056.00178184
2025-05-24,10:02:04.000,144,11111281,113045,0,1748080923,13912.898768220002,118.37808396000037,53056.00178184
2025-05-24,10:02:05.000,144,11111259,112605,0,1748080924,13912.932449769993,118.34283831000357,53056.05069168
2025-05-24,10:02:06.000,144,11111282,112685,0,1748080925,13912.939186080002,118.37808396000037,53056.07864016
2025-05-24,10:02:07.000,144,11111302,112445,0,1748080926,13912.945922389998,118.31464178999886,53056.05069168
2025-05-24,10:02:08.000,144,11111302,112845,0,1748080927,13912.979603940003,118.32874005000485,53056.08562728001
2025-05-24,10:02:09.000,144,11111250,113125,0,1748080928,13912.999812869988,118.36398570000165,53056.12056288
2025-05-24,10:02:10.000,144,11111264,113125,0,1748080929,13912.993076559993,118.35693657000229,53056.113575760006
2025-05-24,10:02:11.000,144,11111223,112805,0,1748080930,13913.013285489993,118.35693657000229,53056.092614400004
2025-05-24,10:02:12.000,144,11111307,113125,0,1748080931,13912.986340249998,118.38513308999973,53056.13453712001
2025-05-24,10:02:13.000,144,11111333,112805,0,1748080932,13913.046967039998,118.35693657000229,53056.12755
2025-05-24,10:02:14.000,144,11111307,112925,0,1748080933,13913.020021799988,118.36398570000165,53056.19043408
2025-05-24,10:02:15.000,144,11111277,112965,0,1748080934,13913.006549179998,118.35693657000229,53056.1974212
2025-05-24,10:02:16.000,144,11111319,112805,0,1748080935,13913.060439659988,118.37808396000037,53056.19043408
2025-05-24,10:02:17.000,144,11111320,112845,0,1748080936,13913.094121209993,118.39218221999909,53056.162485600005
2025-05-24,10:02:18.000,144,11111311,112965,0,1748080937,13913.087384899998,118.36398570000165,53056.14851136
2025-05-24,10:02:19.000,144,11111302,113125,0,1748080938,13913.040230729988,118.36398570000165,53056.211395440005
2025-05-24,10:02:20.000,144,11111342,112765,0,1748080939,13913.046967039998,118.36398570000165,53056.162485600005
2025-05-24,10:02:21.000,144,11111257,112925,0,1748080940,13913.046967039998,118.37808396000037,53056.23235680001
2025-05-24,10:02:22.000,144,11111257,113285,0,1748080941,13913.040230729988,118.35693657000229,53056.27427952001
2025-05-24,10:02:23.000,144,11111260,112685,0,1748080942,13913.053703349993,118.4203787400038,53056.24633104
2025-05-24,10:02:24.000,144,11111236,112925,0,1748080943,13913.067175969998,118.4062804799978,53056.24633104
2025-05-24,10:02:25.000,144,11111343,112725,0,1748080944,13913.107593829998,118.38513308999973,53056.281266640006
2025-05-24,10:02:26.000,144,11111353,113005,0,1748080945,13913.080648589988,118.41332961000444,53056.2672924
2025-05-24,10:02:27.000,144,11111363,112845,0,1748080946,13913.094121209993,118.43447700000252,53056.25331816001
2025-05-24,10:02:28.000,144,11111286,112765,0,1748080947,13913.087384899998,118.44152613000188,53056.31620224
2025-05-24,10:02:29.000,144,11111319,112845,0,1748080948,13913.073912279993,118.44857526000123,53056.24633104
2025-05-24,10:02:30.000,144,11111361,113165,0,1748080949,13913.073912279993,118.43447700000252,53056.28825376
2025-05-24,10:02:31.000,144,11111293,112845,0,1748080950,13913.121066449989,118.4203787400038,53056.281266640006
2025-05-24,10:02:32.000,144,11111288,112925,0,1748080951,13913.114330139993,118.49087004000467,53056.38607344
2025-05-24,10:02:33.000,144,11111305,113005,0,1748080952,13913.168220619998,118.49087004000467,53056.36511208
2025-05-24,10:02:34.000,144,11111369,112765,0,1748080953,13913.215374789994,118.48382090999803,53056.46991888001
2025-05-24,10:02:35.000,144,11111290,112965,0,1748080954,13913.222111099989,118.50496830000338,53056.393060559996
2025-05-24,10:02:36.000,144,11111324,113125,0,1748080955,13913.222111099989,118.51201743000274,53056.44197040001
2025-05-24,10:02:37.000,144,11111295,112765,0,1748080956,13913.242320029989,118.56136133999826,53056.43498328
2025-05-24,10:02:38.000,144,11111359,113125,0,1748080957,13913.242320029989,118.54021395000018,53056.448957520006
2025-05-24,10:02:39.000,144,11111374,112765,0,1748080958,13913.289474199999,118.58250873000361,53056.48389312
2025-05-24,10:02:40.000,144,11111336,112965,0,1748080959,13913.309683129999,118.56841047000489,53056.51882872001
2025-05-24,10:02:41.000,144,11111343,113045,0,1748080960,13913.336628369994,118.58250873000361,53056.546777200005
2025-05-24,10:02:42.000,144,11111364,112965,0,1748080961,13913.30294681999,118.56841047000489,53056.52581584
2025-05-24,10:02:43.000,144,11111339,113045,0,1748080962,13913.37030992,118.56841047000489,53056.560751439996
2025-05-24,10:02:44.000,144,11111419,112885,0,1748080963,13913.35010099,118.61070525000105,53056.57472568
2025-05-24,10:02:45.000,144,11111367,112885,0,1748080964,13913.39051885,118.58955786000297,53056.53979008001
2025-05-24,10:02:46.000,144,11111401,112845,0,1748080965,13913.437673019995,118.58955786000297,53056.62363552
2025-05-24,10:02:47.000,144,11111367,112965,0,1748080966,13913.44440932999,118.58250873000361,53056.67953248
2025-05-24,10:02:48.000,144,11111401,112965,0,1748080967,13913.47135457,118.6177543800004,53056.67254536
2025-05-24,10:02:49.000,144,11111352,112885,0,1748080968,13913.47135457,118.62480350999977,53056.63760976001
2025-05-24,10:02:50.000,144,11111382,113005,0,1748080969,13913.498299809995,118.63890176999848,53056.70049384
2025-05-24,10:02:51.000,144,11111337,112925,0,1748080970,13913.51177243,118.62480350999977,53056.69350672
2025-05-24,10:02:52.000,144,11111443,112765,0,1748080971,13913.55219029,118.63185263999912,53056.73542944001
2025-05-24,10:02:53.000,144,11111367,112805,0,1748080972,13913.56566290999,118.6177543800004,53056.763377920004
2025-05-24,10:02:54.000,144,11111407,113125,0,1748080973,13913.60608076999,118.63185263999912,53056.763377920004
2025-05-24,10:02:55.000,144,11111395,112725,0,1748080974,13913.58587183999,118.66004916000384,53056.74940368
2025-05-24,10:02:56.000,144,11111398,113125,0,1748080975,13913.58587183999,118.63185263999912,53056.73542944001
2025-05-24,10:02:57.000,144,11111371,112845,0,1748080976,13913.60608076999,118.65300003000448,53056.75639080001
2025-05-24,10:02:58.000,144,11111385,113125,0,1748080977,13913.60608076999,118.65300003000448,53056.833249120005
2025-05-24,10:02:59.000,144,11111372,112925,0,1748080978,13913.619553389995,118.63185263999912,53056.79831352
2025-05-24,10:03:00.000,144,11111422,113005,0,1748080979,13913.62628969999,118.62480350999977,53056.80530064001
2025-05-24,10:03:01.000,144,11111435,112765,0,1748080980,13913.61281708,118.6670982900032,53056.81228776
2025-05-24,10:03:02.000,144,11111432,112685,0,1748080981,13913.619553389995,118.66004916000384,53056.86818472
2025-05-24,10:03:03.000,144,11111422,112965,0,1748080982,13913.599344459995,118.65300003000448,53056.84722336
2025-05-24,10:03:04.000,144,11111437,113005,0,1748080983,13913.599344459995,118.68119655000191,53056.88914608
2025-05-24,10:03:05.000,144,11111382,112805,0,1748080984,13913.58587183999,118.68119655000191,53056.8611976
2025-05-24,10:03:06.000,144,11111407,113005,0,1748080985,13913.58587183999,118.67414742000256,53056.8611976
2025-05-24,10:03:07.000,144,11111381,112805,0,1748080986,13913.558926599995,118.68824568000127,53056.87517184001
2025-05-24,10:03:08.000,144,11111437,112925,0,1748080987,13913.579135529995,118.74463872000342,53056.97299152001
2025-05-24,10:03:09.000,144,11111412,112885,0,1748080988,13913.599344459995,118.7305404600047,53056.952030160006
2025-05-24,10:03:10.000,144,11111455,112925,0,1748080989,13913.56566290999,118.75873698000214,53056.931068800004
2025-05-24,10:03:11.000,144,11111401,112925,0,1748080990,13913.57239922,118.77988437000022,53056.97299152001
2025-05-24,10:03:12.000,144,11111443,112605,0,1748080991,13913.56566290999,118.8010317599983,53056.97997864
2025-05-24,10:03:13.000,144,11111407,112925,0,1748080992,13913.579135529995,118.85037567000109,53057.0358756
2025-05-24,10:03:14.000,144,11111476,112845,0,1748080993,13913.58587183999,118.79398262999894,53057.049849840005
2025-05-24,10:03:15.000,144,11111435,112805,0,1748080994,13913.63302601,118.79398262999894,53057.05683696
2025-05-24,10:03:16.000,144,11111438,112925,0,1748080995,13913.558926599995,118.81513002000429,53057.02190136001
2025-05-24,10:03:17.000,144,11111425,112885,0,1748080996,13913.59260815,118.84332654000173,53057.05683696
2025-05-24,10:03:18.000,144,11111395,112485,0,1748080997,13913.619553389995,118.88562131999788,53057.05683696
2025-05-24,10:03:19.000,144,11111466,112925,0,1748080998,13913.63302601,118.8644739299998,53057.07779832
2025-05-24,10:03:20.000,144,11111476,112845,0,1748080999,13913.599344459995,118.88562131999788,53057.05683696
2025-05-24,10:03:21.000,144,11111500,112805,0,1748081000,13913.60608076999,118.9138178400026,53057.063824079996
2025-05-24,10:03:22.000,144,11111464,112765,0,1748081001,13913.59260815,118.90676871000323,53057.13369528
2025-05-24,10:03:23.000,144,11111409,113125,0,1748081002,13913.65323494,118.89971958000388,53057.07779832
2025-05-24,10:03:24.000,144,11111404,112845,0,1748081003,13913.619553389995,118.89267045000452,53057.15465664
2025-05-24,10:03:25.000,144,11111407,113245,0,1748081004,13913.62628969999,118.88562131999788,53057.12670816
2025-05-24,10:03:26.000,144,11111480,112965,0,1748081005,13913.61281708,118.84332654000173,53057.11273392001
2025-05-24,10:03:27.000,144,11111462,112925,0,1748081006,13913.579135529995,118.8644739299998,53057.14068240001
2025-05-24,10:03:28.000,144,11111541,113125,0,1748081007,13913.58587183999,118.82217915000365,53057.14068240001
2025-05-24,10:03:29.000,144,11111415,112765,0,1748081008,13913.558926599995,118.83627741000237,53057.14068240001
2025-05-24,10:03:30.000,144,11111407,112965,0,1748081009,13913.53198136,118.84332654000173,53057.119721040006
2025-05-24,10:03:31.000,144,11111458,112765,0,1748081010,13913.54545397999,118.82922828000301,53057.12670816
2025-05-24,10:03:32.000,144,11111482,113125,0,1748081011,13913.498299809995,118.87857218999852,53057.12670816
2025-05-24,10:03:33.000,144,11111514,113205,0,1748081012,13913.52524504999,118.89267045000452,53057.217540720005
2025-05-24,10:03:34.000,144,11111511,112765,0,1748081013,13913.51177243,118.88562131999788,53057.18260512
2025-05-24,10:03:35.000,144,11111450,112845,0,1748081014,13913.518508739995,118.87152305999916,53057.168630880005
2025-05-24,10:03:36.000,144,11111415,112925,0,1748081015,13913.52524504999,118.89267045000452,53057.21055360001
2025-05-24,10:03:37.000,144,11111476,112725,0,1748081016,13913.47135457,118.92086697000195,53057.16164376001
2025-05-24,10:03:38.000,144,11111507,112805,0,1748081017,13913.40399146999,118.89267045000452,53057.18260512
2025-05-24,10:03:39.000,144,11111528,112765,0,1748081018,13913.437673019995,118.93496523000067,53057.15465664
2025-05-24,10:03:40.000,144,11111532,113045,0,1748081019,13913.4915635,118.96316174999811,53057.22452784
2025-05-24,10:03:41.000,144,11111487,112965,0,1748081020,13913.457881949995,118.90676871000323,53057.217540720005
2025-05-24,10:03:42.000,144,11111548,112805,0,1748081021,13913.457881949995,118.94906348999939,53057.18959224001
2025-05-24,10:03:43.000,144,11111452,112765,0,1748081022,13913.45114564,118.93496523000067,53057.25247632
2025-05-24,10:03:44.000,144,11111467,112805,0,1748081023,13913.478090879995,118.94906348999939,53057.20356648
2025-05-24,10:03:45.000,144,11111453,112805,0,1748081024,13913.457881949995,118.93496523000067,53057.2454892
2025-05-24,10:03:46.000,144,11111504,112845,0,1748081025,13913.45114564,118.93496523000067,53057.25247632
2025-05-24,10:03:47.000,144,11111506,112965,0,1748081026,13913.478090879995,118.94201436000003,53057.28042480001
2025-05-24,10:03:48.000,144,11111480,113005,0,1748081027,13913.457881949995,118.9138178400026,53057.287411920006
2025-05-24,10:03:49.000,144,11111488,112765,0,1748081028,13913.48482718999,118.93496523000067,53057.25247632
2025-05-24,10:03:50.000,144,11111457,112885,0,1748081029,13913.43093671,118.94201436000003,53057.3153604
2025-05-24,10:03:51.000,144,11111526,112645,0,1748081030,13913.43093671,118.9138178400026,53057.27343768
2025-05-24,10:03:52.000,144,11111502,112845,0,1748081031,13913.437673019995,118.92086697000195,53057.3153604
2025-05-24,10:03:53.000,144,11111499,112725,0,1748081032,13913.498299809995,118.95611261999875,53057.34330888
2025-05-24,10:03:54.000,144,11111457,112965,0,1748081033,13913.478090879995,118.93496523000067,53057.287411920006
2025-05-24,10:03:55.000,144,11111532,112645,0,1748081034,13913.45114564,118.95611261999875,53057.3153604
2025-05-24,10:03:56.000,144,11111438,112845,0,1748081035,13913.437673019995,118.92086697000195,53057.336321760005
2025-05-24,10:03:57.000,144,11111584,113045,0,1748081036,13913.44440932999,118.94906348999939,53057.350296
2025-05-24,10:03:58.000,144,11111502,112965,0,1748081037,13913.44440932999,118.94906348999939,53057.3153604
2025-05-24,10:03:59.000,144,11111549,113045,0,1748081038,13913.44440932999,118.92791610000131,53057.32933464001
2025-05-24,10:04:00.000,144,11111501,112925,0,1748081039,13913.46461825999,118.99840740000218,53057.36427024
2025-05-24,10:04:01.000,144,11111453,113005,0,1748081040,13913.46461825999,118.93496523000067,53057.336321760005
2025-05-24,10:04:02.000,144,11111515,112765,0,1748081041,13913.43093671,119.00545653000154,53057.336321760005
2025-05-24,10:04:03.000,144,11111553,112725,0,1748081042,13913.40399146999,118.99135827000282,53057.32933464001
2025-05-24,10:04:04.000,144,11111545,112765,0,1748081043,13913.437673019995,119.0125056600009,53057.35728312001
2025-05-24,10:04:05.000,144,11111558,112605,0,1748081044,13913.397255159995,119.0759478300024,53057.40619296001
2025-05-24,10:04:06.000,144,11111530,112925,0,1748081045,13913.43093671,119.06889870000305,53057.37125736
2025-05-24,10:04:07.000,144,11111540,112885,0,1748081046,13913.40399146999,119.06889870000305,53057.37824448001
2025-05-24,10:04:08.000,144,11111518,112805,0,1748081047,13913.43093671,119.12529173999792,53057.41318008
2025-05-24,10:04:09.000,144,11111552,113045,0,1748081048,13913.457881949995,119.13234087000455,53057.41318008
2025-05-24,10:04:10.000,144,11111543,112765,0,1748081049,13913.42420039999,119.11824260999856,53057.455102800006
2025-05-24,10:04:11.000,144,11111525,112645,0,1748081050,13913.478090879995,119.09709522000048,53057.455102800006
2025-05-24,10:04:12.000,144,11111557,112925,0,1748081051,13913.47135457,119.11824260999856,53057.42715432001
2025-05-24,10:04:13.000,144,11111528,112965,0,1748081052,13913.498299809995,119.11824260999856,53057.51099976
2025-05-24,10:04:14.000,144,11111514,112925,0,1748081053,13913.498299809995,119.10414434999984,53057.47606416001
2025-05-24,10:04:15.000,144,11111517,112725,0,1748081054,13913.50503611999,119.1111934799992,53057.4900384
2025-05-24,10:04:16.000,144,11111559,112965,0,1748081055,13913.4915635,119.08299696000176,53057.504012640005
2025-05-24,10:04:17.000,144,11111590,113005,0,1748081056,13913.54545397999,119.1111934799992,53057.52497400001
2025-05-24,10:04:18.000,144,11111560,112925,0,1748081057,13913.558926599995,119.1111934799992,53057.53894824
2025-05-24,10:04:19.000,144,11111522,112925,0,1748081058,13913.61281708,119.14643913000327,53057.59484520001
2025-05-24,10:04:20.000,144,11111503,112965,0,1748081059,13913.61281708,119.17463565000071,53057.61580656001
2025-05-24,10:04:21.000,144,11111527,113205,0,1748081060,13913.579135529995,119.14643913000327,53057.64375504001
2025-05-24,10:04:22.000,144,11111600,112965,0,1748081061,13913.63302601,119.16053739000199,53057.6297808
2025-05-24,10:04:23.000,144,11111569,112965,0,1748081062,13913.62628969999,119.14643913000327,53057.60881944
2025-05-24,10:04:24.000,144,11111532,112925,0,1748081063,13913.65323494,119.17463565000071,53057.60881944
2025-05-24,10:04:25.000,144,11111595,113005,0,1748081064,13913.700389109996,119.23807782000222,53057.6297808
2025-05-24,10:04:26.000,144,11111535,112965,0,1748081065,13913.639762319995,119.23807782000222,53057.71362624001
2025-05-24,10:04:27.000,144,11111535,113085,0,1748081066,13913.65323494,119.2239795600035,53057.66471640001
2025-05-24,10:04:28.000,144,11111550,112685,0,1748081067,13913.63302601,119.24512695000158,53057.64375504001
2025-05-24,10:04:29.000,144,11111535,112485,0,1748081068,13913.64649862999,119.2239795600035,53057.65074216
2025-05-24,10:04:30.000,144,11111537,113125,0,1748081069,13913.61281708,119.25217608000094,53057.64375504001
2025-05-24,10:04:31.000,144,11111580,112965,0,1748081070,13913.619553389995,119.28037259999837,53057.671703520005
2025-05-24,10:04:32.000,144,11111538,113005,0,1748081071,13913.62628969999,119.28742172999773,53057.699652
2025-05-24,10:04:33.000,144,11111549,112885,0,1748081072,13913.60608076999,119.30151999000373,53057.75554896
2025-05-24,10:04:34.000,144,11111619,112965,0,1748081073,13913.64649862999,119.3226673800018,53057.72760048
2025-05-24,10:04:35.000,144,11111592,112885,0,1748081074,13913.62628969999,119.35086389999924,53057.70663912
2025-05-24,10:04:36.000,144,11111618,112885,0,1748081075,13913.59260815,119.3579130299986,53057.68567776
2025-05-24,10:04:37.000,144,11111573,113085,0,1748081076,13913.64649862999,119.35086389999924,53057.71362624001
2025-05-24,10:04:38.000,144,11111559,112965,0,1748081077,13913.64649862999,119.38610955000331,53057.78349744001
2025-05-24,10:04:39.000,144,11111660,112605,0,1748081078,13913.63302601,119.37906042000395,53057.70663912
2025-05-24,10:04:40.000,144,11111553,112765,0,1748081079,13913.66670755999,119.42135520000011,53057.839394400005
2025-05-24,10:04:41.000,144,11111602,112845,0,1748081080,13913.680180179996,119.42840432999947,53057.84638152
2025-05-24,10:04:42.000,144,11111612,112765,0,1748081081,13913.68691648999,119.47774824000226,53057.86734288
2025-05-24,10:04:43.000,144,11111610,113045,0,1748081082,13913.720598039996,119.45660085000418,53057.87433
2025-05-24,10:04:44.000,144,11111617,112765,0,1748081083,13913.77448852,119.51299388999905,53057.86734288
2025-05-24,10:04:45.000,144,11111575,112885,0,1748081084,13913.767752209991,119.49889563000033,53057.89529136
2025-05-24,10:04:46.000,144,11111589,112965,0,1748081085,13913.787961139991,119.55528867000248,53057.93022696001
2025-05-24,10:04:47.000,144,11111585,113045,0,1748081086,13913.801433759996,119.63282910000271,53057.9442012
2025-05-24,10:04:48.000,144,11111623,112965,0,1748081087,13913.841851619996,119.67512387999886,53058.007085280005
2025-05-24,10:04:49.000,144,11111637,112925,0,1748081088,13913.875533170001,119.64692736000143,53058.04900800001
2025-05-24,10:04:50.000,144,11111664,113165,0,1748081089,13913.889005789992,119.65397649000079,53058.02804664001
2025-05-24,10:04:51.000,144,11111602,112925,0,1748081090,13913.949632579992,119.7174186600023,53058.055995120005
2025-05-24,10:04:52.000,144,11111619,112965,0,1748081091,13913.990050439992,119.77381170000444,53058.04900800001
2025-05-24,10:04:53.000,144,11111642,112805,0,1748081092,13914.016995680002,119.80905735000124,53058.16080192
2025-05-24,10:04:54.000,144,11111586,112845,0,1748081093,13914.057413540002,119.85840126000403,53058.13285344
2025-05-24,10:04:55.000,144,11111715,112965,0,1748081094,13914.070886159992,119.83020473999932,53058.1887504
2025-05-24,10:04:56.000,144,11111638,112885,0,1748081095,13914.091095089992,119.90069604000018,53058.20971176
2025-05-24,10:04:57.000,144,11111646,112885,0,1748081096,13914.158458190002,119.92184342999826,53058.237660239996
2025-05-24,10:04:58.000,144,11111628,112965,0,1748081097,13914.158458190002,119.87249952000275,53058.23067312
2025-05-24,10:04:59.000,144,11111652,112765,0,1748081098,13914.198876050003,119.88659778000147,53058.24464736001
2025-05-24,10:05:00.000,144,11111615,112725,0,1748081099,13914.219084979988,119.94299082000362,53058.38438976001
2025-05-24,10:05:01.000,144,11111689,113085,0,1748081100,13914.239293909988,119.99938385999849,53058.37041552
2025-05-24,10:05:02.000,144,11111717,112925,0,1748081101,13914.306657009998,120.06282603,53058.41932536
2025-05-24,10:05:03.000,144,11111720,112565,0,1748081102,13914.326865939998,120.10512081000343,53058.48220944001
2025-05-24,10:05:04.000,144,11111661,113085,0,1748081103,13914.374020109994,120.11216994000279,53058.51714504
2025-05-24,10:05:05.000,144,11111609,112805,0,1748081104,13914.374020109994,120.13331733000086,53058.52413216
2025-05-24,10:05:06.000,144,11111681,112685,0,1748081105,13914.421174279989,120.1756121100043,53058.54509352
2025-05-24,10:05:07.000,144,11111747,113045,0,1748081106,13914.461592139989,120.20380863000173,53058.55208064001
2025-05-24,10:05:08.000,144,11111748,112805,0,1748081107,13914.475064759994,120.23200514999917,53058.559067760005
2025-05-24,10:05:09.000,144,11111753,112805,0,1748081108,13914.468328449999,120.23905427999853,53058.60099048001
2025-05-24,10:05:10.000,144,11111698,113125,0,1748081109,13914.515482619994,120.23200514999917,53058.607977600004
2025-05-24,10:05:11.000,144,11111662,113085,0,1748081110,13914.52221892999,120.26020167000388,53058.66387456
2025-05-24,10:05:12.000,144,11111729,113005,0,1748081111,13914.515482619994,120.24610340999789,53058.63592608
2025-05-24,10:05:13.000,144,11111676,112805,0,1748081112,13914.576109409994,120.23200514999917,53058.63592608
2025-05-24,10:05:14.000,144,11111699,113005,0,1748081113,13914.60979096,120.26020167000388,53058.67086168001
2025-05-24,10:05:15.000,144,11111740,112405,0,1748081114,13914.62999989,120.2742999300026,53058.69881016001
2025-05-24,10:05:16.000,144,11111710,112805,0,1748081115,13914.65020882,120.29544732000068,53058.66387456
2025-05-24,10:05:17.000,144,11111693,112765,0,1748081116,13914.67041775,120.28134906000196,53058.69182304
2025-05-24,10:05:18.000,144,11111697,112805,0,1748081117,13914.69062668,120.26725080000324,53058.71977152001
2025-05-24,10:05:19.000,144,11111714,112885,0,1748081118,13914.62326357999,120.25315254000452,53058.740732879996
2025-05-24,10:05:20.000,144,11111754,112925,0,1748081119,13914.65020882,120.25315254000452,53058.726758640005
2025-05-24,10:05:21.000,144,11111767,112965,0,1748081120,13914.677154059995,120.25315254000452,53058.73374576
2025-05-24,10:05:22.000,144,11111767,112925,0,1748081121,13914.737780849995,120.24610340999789,53058.740732879996
2025-05-24,10:05:23.000,144,11111704,113045,0,1748081122,13914.74451715999,120.26725080000324,53058.71977152001
2025-05-24,10:05:24.000,144,11111773,112845,0,1748081123,13914.74451715999,120.21085776000109,53058.74772000001
2025-05-24,10:05:25.000,144,11111751,112965,0,1748081124,13914.73104454,120.23200514999917,53058.824578320004
2025-05-24,10:05:26.000,144,11111760,112605,0,1748081125,13914.798407639995,120.22495601999981,53058.796629840006
2025-05-24,10:05:27.000,144,11111716,112845,0,1748081126,13914.7714624,120.18971037000301,53058.824578320004
2025-05-24,10:05:28.000,144,11111732,112965,0,1748081127,13914.79167133,120.18971037000301,53058.824578320004
2025-05-24,10:05:29.000,144,11111704,112565,0,1748081128,13914.798407639995,120.22495601999981,53058.796629840006
2025-05-24,10:05:30.000,144,11111733,112725,0,1748081129,13914.818616569995,120.1756121100043,53058.796629840006
2025-05-24,10:05:31.000,144,11111716,112765,0,1748081130,13914.838825499995,120.21790689000045,53058.88746240001
2025-05-24,10:05:32.000,144,11111772,112725,0,1748081131,13914.81188026,120.18266124000365,53058.8525268
2025-05-24,10:05:33.000,144,11111769,112965,0,1748081132,13914.83208919,120.21790689000045,53058.88047528
2025-05-24,10:05:34.000,144,11111774,112605,0,1748081133,13914.88597966999,120.24610340999789,53058.845539680005
2025-05-24,10:05:35.000,144,11111710,112765,0,1748081134,13914.85229812,120.23905427999853,53058.88746240001
2025-05-24,10:05:36.000,144,11111808,112805,0,1748081135,13914.84556180999,120.26725080000324,53058.894449520005
2025-05-24,10:05:37.000,144,11111742,112965,0,1748081136,13914.93313384,120.31659470999875,53058.95733360001
2025-05-24,10:05:38.000,144,11111803,112645,0,1748081137,13914.90618859999,120.3729877500009,53058.97130784
2025-05-24,10:05:39.000,144,11111717,112765,0,1748081138,13914.926397529991,120.35184036000283,53058.943359360004
2025-05-24,10:05:40.000,144,11111790,112805,0,1748081139,13914.95334277,120.41528253000433,53058.97130784
2025-05-24,10:05:41.000,144,11111786,112965,0,1748081140,13914.919661219996,120.38708600999962,53058.992269200004
2025-05-24,10:05:42.000,144,11111756,112685,0,1748081141,13914.960079079996,120.39413513999898,53059.03419192001
2025-05-24,10:05:43.000,144,11111713,113085,0,1748081142,13914.946606459991,120.38708600999962,53059.02021768
2025-05-24,10:05:44.000,144,11111831,112765,0,1748081143,13914.926397529991,120.38003688000026,53059.03419192001
2025-05-24,10:05:45.000,144,11111801,113005,0,1748081144,13914.946606459991,120.3729877500009,53059.03419192001
2025-05-24,10:05:46.000,144,11111733,112885,0,1748081145,13914.966815389991,120.40118426999834,53059.09008888
2025-05-24,10:05:47.000,144,11111797,112805,0,1748081146,13914.95334277,120.38708600999962,53059.09008888
2025-05-24,10:05:48.000,144,11111809,112885,0,1748081147,13915.013969560001,120.3729877500009,53059.09008888
2025-05-24,10:05:49.000,144,11111776,112925,0,1748081148,13915.007233249991,120.38003688000026,53059.07611464
2025-05-24,10:05:50.000,144,11111773,112805,0,1748081149,13915.020705869996,120.39413513999898,53059.09008888
2025-05-24,10:05:51.000,144,11111734,112765,0,1748081150,13915.054387420001,120.35888949000218,53059.14598584
2025-05-24,10:05:52.000,144,11111770,112885,0,1748081151,13915.061123729996,120.38708600999962,53059.17393432001
2025-05-24,10:05:53.000,144,11111828,112805,0,1748081152,13915.054387420001,120.34479123000347,53059.12502448001
2025-05-24,10:05:54.000,144,11111758,112725,0,1748081153,13915.121750519997,120.3729877500009,53059.15297296001
2025-05-24,10:05:55.000,144,11111780,112805,0,1748081154,13915.081332659996,120.3729877500009,53059.180921440005
2025-05-24,10:05:56.000,144,11111755,112965,0,1748081155,13915.115014210001,120.38708600999962,53059.17393432001
2025-05-24,10:05:57.000,144,11111793,112765,0,1748081156,13915.148695759992,120.40118426999834,53059.1669472
2025-05-24,10:05:58.000,144,11111775,113045,0,1748081157,13915.094805280001,120.38708600999962,53059.159960080004
2025-05-24,10:05:59.000,144,11111759,112765,0,1748081158,13915.182377309997,120.4082333999977,53059.20886992
2025-05-24,10:06:00.000,144,11111834,113005,0,1748081159,13915.128486829992,120.42233166000369,53059.229831280005
2025-05-24,10:06:01.000,144,11111757,112685,0,1748081160,13915.168904689992,120.42233166000369,53059.2368184
2025-05-24,10:06:02.000,144,11111831,113165,0,1748081161,13915.162168379997,120.44347905000177,53059.229831280005
2025-05-24,10:06:03.000,144,11111798,113045,0,1748081162,13915.175641000002,120.45757731000049,53059.2368184
2025-05-24,10:06:04.000,144,11111781,112765,0,1748081163,13915.141959449997,120.42938079000305,53059.29271536001
2025-05-24,10:06:05.000,144,11111833,112765,0,1748081164,13915.168904689992,120.44347905000177,53059.28572824
2025-05-24,10:06:06.000,144,11111788,112845,0,1748081165,13915.155432070002,120.43642992000241,53059.27175400001
2025-05-24,10:06:07.000,144,11111861,112965,0,1748081166,13915.135223140001,120.42938079000305,53059.29271536001
2025-05-24,10:06:08.000,144,11111847,112965,0,1748081167,13915.148695759992,120.41528253000433,53059.32066384001
2025-05-24,10:06:09.000,144,11111825,112765,0,1748081168,13915.128486829992,120.41528253000433,53059.3066896
2025-05-24,10:06:10.000,144,11111809,112965,0,1748081169,13915.128486829992,120.4082333999977,53059.31367672
2025-05-24,10:06:11.000,144,11111853,112605,0,1748081170,13915.141959449997,120.41528253000433,53059.3066896
2025-05-24,10:06:12.000,144,11111815,112965,0,1748081171,13915.108277899992,120.41528253000433,53059.31367672
2025-05-24,10:06:13.000,144,11111838,112725,0,1748081172,13915.094805280001,120.42233166000369,53059.31367672
2025-05-24,10:06:14.000,144,11111843,112805,0,1748081173,13915.128486829992,120.42938079000305,53059.327650960004
2025-05-24,10:06:15.000,144,11111846,112885,0,1748081174,13915.088068969992,120.38708600999962,53059.299702480006
2025-05-24,10:06:16.000,144,11111842,112885,0,1748081175,13915.115014210001,120.4082333999977,53059.36258656
2025-05-24,10:06:17.000,144,11111832,112685,0,1748081176,13915.101541589996,120.39413513999898,53059.32066384001
2025-05-24,10:06:18.000,144,11111846,112925,0,1748081177,13915.128486829992,120.38708600999962,53059.33463808
2025-05-24,10:06:19.000,144,11111832,113165,0,1748081178,13915.121750519997,120.39413513999898,53059.35559944
2025-05-24,10:06:20.000,144,11111829,112845,0,1748081179,13915.108277899992,120.38003688000026,53059.39053504001
2025-05-24,10:06:21.000,144,11111824,112885,0,1748081180,13915.128486829992,120.39413513999898,53059.40450928
2025-05-24,10:06:23.000,144,11111823,113045,0,1748081182,13915.148695759992,120.39413513999898,53059.34162520001
2025-05-24,10:06:24.000,144,11111781,113005,0,1748081183,13915.148695759992,120.39413513999898,53059.34162520001
2025-05-24,10:06:25.000,144,11111788,112645,0,1748081184,13915.195849930002,120.41528253000433,53059.3765608
2025-05-24,10:06:26.000,144,11111819,112925,0,1748081185,13915.202586239997,120.4716755699992,53059.38354792
2025-05-24,10:06:27.000,144,11111858,112805,0,1748081186,13915.209322549992,120.44347905000177,53059.36258656
2025-05-24,10:06:28.000,144,11111834,112365,0,1748081187,13915.249740409992,120.46462643999985,53059.39053504001
2025-05-24,10:06:29.000,144,11111867,112765,0,1748081188,13915.283421959997,120.46462643999985,53059.43944488001
2025-05-24,10:06:30.000,144,11111864,113045,0,1748081189,13915.323839819997,120.45052818000113,53059.43944488001
2025-05-24,10:06:31.000,144,11111877,112765,0,1748081190,13915.310367199992,120.45052818000113,53059.45341912
2025-05-24,10:06:32.000,144,11111840,112885,0,1748081191,13915.377730300002,120.46462643999985,53059.45341912
2025-05-24,10:06:33.000,144,11111830,112925,0,1748081192,13915.350785059993,120.48577382999792,53059.4114964
2025-05-24,10:06:34.000,144,11111818,112365,0,1748081193,13915.377730300002,120.49282296000456,53059.41848352001
2025-05-24,10:06:35.000,144,11111882,112725,0,1748081194,13915.411411849993,120.4716755699992,53059.495341840004
2025-05-24,10:06:36.000,144,11111868,112605,0,1748081195,13915.458566019988,120.48577382999792,53059.53726456001
2025-05-24,10:06:37.000,144,11111868,112805,0,1748081196,13915.505720189998,120.48577382999792,53059.52329032
2025-05-24,10:06:38.000,144,11111856,112925,0,1748081197,13915.519192809988,120.51397035000264,53059.54425168
2025-05-24,10:06:39.000,144,11111840,112925,0,1748081198,13915.492247569993,120.521019480002,53059.55822592001
2025-05-24,10:06:40.000,144,11111835,112965,0,1748081199,13915.600028529989,120.55626512999879,53059.62111
2025-05-24,10:06:41.000,144,11111883,112605,0,1748081200,13915.593292219994,120.52806861000136,53059.57220016
2025-05-24,10:06:42.000,144,11111857,112525,0,1748081201,13915.626973769999,120.5844616500035,53059.64207136
2025-05-24,10:06:43.000,144,11111883,112805,0,1748081202,13915.647182699999,120.61265817000094,53059.6909812
2025-05-24,10:06:44.000,144,11111915,112845,0,1748081203,13915.707809489999,120.63380555999902,53059.67001984
2025-05-24,10:06:45.000,144,11111883,112845,0,1748081204,13915.76843628,120.69019860000117,53059.74687816
2025-05-24,10:06:46.000,144,11111839,112925,0,1748081205,13915.754963659994,120.71134598999924,53059.72591680001
2025-05-24,10:06:47.000,144,11111871,112925,0,1748081206,13915.76169996999,120.7183951199986,53059.78880088
2025-05-24,10:06:48.000,144,11111883,112965,0,1748081207,13915.76843628,120.7324933800046,53059.79578800001
2025-05-24,10:06:49.000,144,11111919,112805,0,1748081208,13915.82906307,120.78888641999947,53059.781813760004
2025-05-24,10:06:50.000,144,11111904,112805,0,1748081209,13915.82906307,120.81003381000482,53059.85867208
2025-05-24,10:06:51.000,144,11111929,112645,0,1748081210,13915.849272,120.81003381000482,53059.8656592
2025-05-24,10:06:52.000,144,11111920,113125,0,1748081211,13915.88295354999,120.84527946000162,53059.91456904
2025-05-24,10:06:53.000,144,11111923,113085,0,1748081212,13915.835799379995,120.79593554999883,53059.84469784001
2025-05-24,10:06:54.000,144,11111872,112805,0,1748081213,13915.835799379995,120.81708294000418,53059.87963344
2025-05-24,10:06:55.000,144,11111915,113165,0,1748081214,13915.86274461999,120.81708294000418,53059.88662056
2025-05-24,10:06:56.000,144,11111943,112885,0,1748081215,13915.93010772,120.8311812000029,53059.88662056
2025-05-24,10:06:57.000,144,11111918,112845,0,1748081216,13915.86948093,120.79593554999883,53059.91456904
2025-05-24,10:06:58.000,144,11111931,112805,0,1748081217,13915.856008309995,120.81003381000482,53059.900594800005
2025-05-24,10:06:59.000,144,11111913,112685,0,1748081218,13915.88968986,120.81003381000482,53059.95649176
2025-05-24,10:07:00.000,144,11111873,112845,0,1748081219,13915.876217239995,120.77478816000075,53059.94251752001
2025-05-24,10:07:01.000,144,11111840,112805,0,1748081220,13915.90989879,120.78183729000011,53059.949504640004
2025-05-24,10:07:02.000,144,11111910,112805,0,1748081221,13915.88968986,120.74659164000332,53059.92155616001
2025-05-24,10:07:03.000,144,11111920,112645,0,1748081222,13915.94358033999,120.77478816000075,53059.998414480004
2025-05-24,10:07:04.000,144,11111955,112845,0,1748081223,13915.916635099995,120.75364077000268,53059.998414480004
2025-05-24,10:07:05.000,144,11111925,112805,0,1748081224,13915.957052959995,120.76068990000203,53059.99142736001
2025-05-24,10:07:06.000,144,11111961,112885,0,1748081225,13915.916635099995,120.73954251000396,53059.998414480004
2025-05-24,10:07:07.000,144,11111927,112765,0,1748081226,13915.997470819995,120.72544424999796,53060.0752728
2025-05-24,10:07:08.000,144,11111912,112605,0,1748081227,13916.017679749995,120.73954251000396,53060.08225992
2025-05-24,10:07:09.000,144,11111923,112885,0,1748081228,13915.97052558,120.7324933800046,53060.0054016
2025-05-24,10:07:10.000,144,11111909,112805,0,1748081229,13916.00420712999,120.7324933800046,53060.02636296
2025-05-24,10:07:11.000,144,11111942,112925,0,1748081230,13915.98399819999,120.71134598999924,53059.97745312
2025-05-24,10:07:12.000,144,11111950,112765,0,1748081231,13916.01094344,120.71134598999924,53060.04732432
2025-05-24,10:07:13.000,144,11111958,112605,0,1748081232,13915.99073451,120.73954251000396,53059.998414480004
2025-05-24,10:07:14.000,144,11111974,113045,0,1748081233,13915.97052558,120.69019860000117,53060.02636296
2025-05-24,10:07:15.000,144,11111970,112885,0,1748081234,13916.00420712999,120.69724773000053,53060.0752728
2025-05-24,10:07:16.000,144,11111900,112885,0,1748081235,13916.04462498999,120.66905121000309,53060.11020840001
2025-05-24,10:07:17.000,144,11111888,112965,0,1748081236,13916.03115237,120.67610034000245,53060.09623416
2025-05-24,10:07:18.000,144,11111952,112805,0,1748081237,13915.98399819999,120.68314947000181,53060.08225992
2025-05-24,10:07:19.000,144,11111974,113045,0,1748081238,13916.02441605999,120.67610034000245,53060.11020840001
2025-05-24,10:07:20.000,144,11111973,112725,0,1748081239,13916.00420712999,120.66200208000373,53060.03335008
2025-05-24,10:07:21.000,144,11111991,112885,0,1748081240,13915.997470819995,120.66200208000373,53060.04033720001
2025-05-24,10:07:22.000,144,11111935,112805,0,1748081241,13915.98399819999,120.65495295000437,53060.02636296
2025-05-24,10:07:23.000,144,11111899,113045,0,1748081242,13915.977261889995,120.65495295000437,53059.998414480004
2025-05-24,10:07:24.000,144,11111924,112605,0,1748081243,13915.92337140999,120.66905121000309,53060.04033720001
2025-05-24,10:07:25.000,144,11111908,112645,0,1748081244,13915.95031665,120.65495295000437,53060.068285680005
2025-05-24,10:07:26.000,144,11111946,112765,0,1748081245,13915.96378926999,120.64790381999774,53060.06129856001
2025-05-24,10:07:27.000,144,11111972,113165,0,1748081246,13915.957052959995,120.64790381999774,53060.06129856001
2025-05-24,10:07:28.000,144,11111947,112805,0,1748081247,13915.957052959995,120.66905121000309,53060.05431144
2025-05-24,10:07:29.000,144,11111963,112685,0,1748081248,13915.95031665,120.66905121000309,53060.019375840006
2025-05-24,10:07:30.000,144,11111914,112365,0,1748081249,13915.95031665,120.69019860000117,53060.06129856001
2025-05-24,10:07:31.000,144,11111930,113085,0,1748081250,13915.957052959995,120.69724773000053,53060.068285680005
2025-05-24,10:07:32.000,144,11112001,112805,0,1748081251,13915.94358033999,120.66200208000373,53060.10322128
2025-05-24,10:07:33.000,144,11112004,113085,0,1748081252,13915.93010772,120.67610034000245,53060.05431144
2025-05-24,10:07:34.000,144,11111889,113085,0,1748081253,13915.98399819999,120.69019860000117,53060.04732432
2025-05-24,10:07:35.000,144,11111966,113125,0,1748081254,13915.957052959995,120.66905121000309,53060.04732432
2025-05-24,10:07:36.000,144,11111959,112845,0,1748081255,13915.97052558,120.64790381999774,53060.03335008
2025-05-24,10:07:37.000,144,11111935,113085,0,1748081256,13915.977261889995,120.66200208000373,53060.04033720001
2025-05-24,10:07:38.000,144,11111902,112805,0,1748081257,13915.92337140999,120.65495295000437,53060.08225992
2025-05-24,10:07:39.000,144,11111971,112765,0,1748081258,13915.90316247999,120.67610034000245,53060.03335008
2025-05-24,10:07:40.000,144,11111960,112765,0,1748081259,13915.94358033999,120.69019860000117,53060.068285680005
2025-05-24,10:07:41.000,144,11111963,112605,0,1748081260,13915.95031665,120.65495295000437,53060.05431144
2025-05-24,10:07:42.000,144,11111989,112805,0,1748081261,13915.96378926999,120.66905121000309,53060.04732432
2025-05-24,10:07:43.000,144,11111940,112765,0,1748081262,13915.93010772,120.71134598999924,53060.04732432
2025-05-24,10:07:44.000,144,11111982,112485,0,1748081263,13915.93010772,120.64790381999774,53060.06129856001
2025-05-24,10:07:45.000,144,11111955,112765,0,1748081264,13915.997470819995,120.68314947000181,53060.068285680005
2025-05-24,10:07:46.000,144,11111919,112845,0,1748081265,13916.017679749995,120.69724773000053,53060.05431144
2025-05-24,10:07:47.000,144,11111975,113125,0,1748081266,13916.00420712999,120.71134598999924,53060.0752728
2025-05-24,10:07:48.000,144,11111986,112805,0,1748081267,13915.977261889995,120.69724773000053,53060.0752728
2025-05-24,10:07:49.000,144,11111978,112925,0,1748081268,13916.058097609995,120.70429685999989,53060.068285680005
2025-05-24,10:07:50.000,144,11112009,112845,0,1748081269,13916.08504284999,120.69724773000053,53060.068285680005
2025-05-24,10:07:51.000,144,11111893,112685,0,1748081270,13916.07157023,120.66200208000373,53060.10322128
2025-05-24,10:07:52.000,144,11111954,112805,0,1748081271,13916.098515469996,120.7183951199986,53060.09623416
2025-05-24,10:07:53.000,144,11111946,113005,0,1748081272,13916.11198809,120.7324933800046,53060.138156880006
2025-05-24,10:07:54.000,144,11111926,112845,0,1748081273,13916.17261488,120.74659164000332,53060.166105360004
2025-05-24,10:07:55.000,144,11111996,112645,0,1748081274,13916.206296429991,120.71134598999924,53060.17309248
2025-05-24,10:07:56.000,144,11111999,112845,0,1748081275,13916.246714289991,120.75364077000268,53060.2150152
2025-05-24,10:07:57.000,144,11112004,112965,0,1748081276,13916.320813699997,120.7677390300014,53060.22200232
2025-05-24,10:07:58.000,144,11111947,112645,0,1748081277,13916.287132149992,120.75364077000268,53060.24296368
2025-05-24,10:07:59.000,144,11112004,113005,0,1748081278,13916.361231559997,120.78183729000011,53060.24296368
2025-05-24,10:08:00.000,144,11111957,113165,0,1748081279,13916.394913110002,120.81003381000482,53060.29187352
2025-05-24,10:08:01.000,144,11111916,112805,0,1748081280,13916.374704180002,120.85937772000034,53060.319822
2025-05-24,10:08:02.000,144,11112053,112885,0,1748081281,13916.421858349997,120.85937772000034,53060.354757600006
2025-05-24,10:08:03.000,144,11112051,112765,0,1748081282,13916.448803589992,120.85937772000034,53060.36174472
2025-05-24,10:08:04.000,144,11111943,112725,0,1748081283,13916.482485139997,120.91577076000249,53060.403667440005
2025-05-24,10:08:05.000,144,11112022,112845,0,1748081284,13916.543111929997,120.92281989000185,53060.43161592
2025-05-24,10:08:06.000,144,11112005,113005,0,1748081285,13916.509430379992,120.94396727999992,53060.42462880001
2025-05-24,10:08:07.000,144,11112027,112885,0,1748081286,13916.590266099993,121.01445858000079,53060.49450000001
2025-05-24,10:08:08.000,144,11111949,112925,0,1748081287,13916.563320859997,121.02150771000015,53060.51546136001
2025-05-24,10:08:09.000,144,11112030,113125,0,1748081288,13916.623947649998,121.03560596999887,53060.53642272
2025-05-24,10:08:10.000,144,11112084,113005,0,1748081289,13916.617211340003,121.09904814000038,53060.49450000001
2025-05-24,10:08:11.000,144,11112026,112845,0,1748081290,13916.657629199988,121.10609726999974,53060.55738408
2025-05-24,10:08:12.000,144,11112095,112765,0,1748081291,13916.691310749993,121.09199901000102,53060.5294356
2025-05-24,10:08:13.000,144,11112023,112765,0,1748081292,13916.698047059988,121.12019552999845,53060.58533256
2025-05-24,10:08:14.000,144,11112035,112925,0,1748081293,13916.745201229998,121.16953944000124,53060.65520376
2025-05-24,10:08:15.000,144,11112082,112765,0,1748081294,13916.765410159998,121.1765885700006,53060.63424240001
2025-05-24,10:08:16.000,144,11112052,112565,0,1748081295,13916.738464919988,121.21888335000403,53060.67616512
2025-05-24,10:08:17.000,144,11112128,112885,0,1748081296,13916.819300639989,121.2259324800034,53060.65520376
2025-05-24,10:08:18.000,144,11112120,112885,0,1748081297,13916.799091709989,121.24707987000147,53060.74603632
2025-05-24,10:08:19.000,144,11112060,112965,0,1748081298,13916.852982189994,121.29642378000426,53060.787959040004
2025-05-24,10:08:20.000,144,11112052,112965,0,1748081299,13916.886663739999,121.30347291000362,53060.787959040004
2025-05-24,10:08:21.000,144,11112113,113005,0,1748081300,13916.886663739999,121.34576768999978,53060.787959040004
2025-05-24,10:08:22.000,144,11112098,112925,0,1748081301,13916.913608979994,121.33166943000106,53060.82289464
2025-05-24,10:08:23.000,144,11112101,112965,0,1748081302,13916.913608979994,121.33871856000042,53060.78097192001
2025-05-24,10:08:24.000,144,11112079,112605,0,1748081303,13916.994444699994,121.34576768999978,53060.843856
2025-05-24,10:08:25.000,144,11112141,113005,0,1748081304,13916.98770839,121.38101334000385,53060.89276584
2025-05-24,10:08:26.000,144,11112117,112445,0,1748081305,13917.02812625,121.43740637999872,53060.92071432
2025-05-24,10:08:27.000,144,11112121,112765,0,1748081306,13917.06180779999,121.43740637999872,53060.955649920004
2025-05-24,10:08:28.000,144,11112108,113045,0,1748081307,13917.08875304,121.47265203000279,53060.96263704
2025-05-24,10:08:29.000,144,11112093,112925,0,1748081308,13917.115698279995,121.47970116000215,53061.004559760004
2025-05-24,10:08:30.000,144,11112114,112365,0,1748081309,13917.095489349995,121.48675029000151,53061.025521120006
2025-05-24,10:08:31.000,144,11112112,112725,0,1748081310,13917.135907209995,121.56429072000174,53061.01853400001
2025-05-24,10:08:32.000,144,11112067,112965,0,1748081311,13917.1291709,121.59953636999853,53061.10936656
2025-05-24,10:08:33.000,144,11112058,112525,0,1748081312,13917.18979769,121.61363463000453,53061.0884052
2025-05-24,10:08:34.000,144,11112121,113005,0,1748081313,13917.22347923999,121.62773289000324,53061.144302160006
2025-05-24,10:08:35.000,144,11112118,112805,0,1748081314,13917.196533999995,121.64183115000196,53061.15128928
2025-05-24,10:08:36.000,144,11112143,113045,0,1748081315,13917.236951859995,121.6700276699994,53061.15128928
2025-05-24,10:08:37.000,144,11112144,112965,0,1748081316,13917.23021555,121.70527332000347,53061.20718624
2025-05-24,10:08:38.000,144,11112158,112925,0,1748081317,13917.216742929995,121.71232245000283,53061.21417336001
2025-05-24,10:08:39.000,144,11112153,113005,0,1748081318,13917.26389709999,121.71937158000219,53061.22116048
2025-05-24,10:08:40.000,144,11112080,113085,0,1748081319,13917.257160789995,121.69822419000411,53061.20718624
2025-05-24,10:08:41.000,144,11112107,112925,0,1748081320,13917.277369719995,121.69117506000475,53061.242121840005
2025-05-24,10:08:42.000,144,11112111,113045,0,1748081321,13917.31105127,121.72642071000155,53061.2980188
2025-05-24,10:08:43.000,144,11112158,112885,0,1748081322,13917.378414369996,121.70527332000347,53061.2980188
2025-05-24,10:08:44.000,144,11112155,112925,0,1748081323,13917.385150679991,121.74051897000027,53061.27007032
2025-05-24,10:08:45.000,144,11112187,113085,0,1748081324,13917.432304850001,121.74756809999963,53061.25609608
2025-05-24,10:08:46.000,144,11112098,112845,0,1748081325,13917.506404259992,121.75461722999898,53061.40282560001
2025-05-24,10:08:47.000,144,11112119,113125,0,1748081326,13917.499667949996,121.78986288000306,53061.32596728
2025-05-24,10:08:48.000,144,11112123,112845,0,1748081327,13917.533349500001,121.83920678999857,53061.38885136
2025-05-24,10:08:49.000,144,11112152,112565,0,1748081328,13917.641130459997,121.84625591999793,53061.41679984
2025-05-24,10:08:50.000,144,11112188,112925,0,1748081329,13917.654603080002,121.86740331000328,53061.46570968
2025-05-24,10:08:51.000,144,11112216,112725,0,1748081330,13917.735438800002,121.881501570002,53061.528593760006
2025-05-24,10:08:52.000,144,11112218,112885,0,1748081331,13917.775856660002,121.89559983000072,53061.50064528001
2025-05-24,10:08:53.000,144,11112239,112885,0,1748081332,13917.816274520002,121.92379634999816,53061.56352936
2025-05-24,10:08:54.000,144,11112204,112725,0,1748081333,13917.843219759998,121.94494374000351,53061.6124392
2025-05-24,10:08:55.000,144,11112166,112725,0,1748081334,13917.883637619998,121.9801893900003,53061.61942632001
2025-05-24,10:08:56.000,144,11112139,112965,0,1748081335,13917.897110239988,121.99428764999902,53061.647374800006
2025-05-24,10:08:57.000,144,11112238,112845,0,1748081336,13917.937528099988,122.01543504000438,53061.70327176
2025-05-24,10:08:58.000,144,11112186,112885,0,1748081337,13917.991418579993,122.08592633999797,53061.78013008
2025-05-24,10:08:59.000,144,11112147,112605,0,1748081338,13918.018363819989,122.10707373000332,53061.78711720001
2025-05-24,10:09:00.000,144,11112178,113005,0,1748081339,13918.052045369994,122.13527025000076,53061.843014160004
2025-05-24,10:09:01.000,144,11112186,112605,0,1748081340,13918.078990609989,122.17756503000419,53061.83602704001
2025-05-24,10:09:02.000,144,11112230,112805,0,1748081341,13918.018363819989,122.20576155000163,53061.82903992
2025-05-24,10:09:03.000,144,11112198,112645,0,1748081342,13918.072254299994,122.25510546000442,53061.85000128
2025-05-24,10:09:04.000,144,11112170,112805,0,1748081343,13918.112672159994,122.25510546000442,53061.891924
2025-05-24,10:09:05.000,144,11112217,112765,0,1748081344,13918.092463229994,122.30444936999993,53061.85698840001
2025-05-24,10:09:06.000,144,11112206,112605,0,1748081345,13918.099199539989,122.325596759998,53061.94782096
2025-05-24,10:09:07.000,144,11112254,112925,0,1748081346,13918.065517989999,122.339695020004,53061.9268596
2025-05-24,10:09:08.000,144,11112261,112885,0,1748081347,13918.099199539989,122.39608805999887,53061.9268596
2025-05-24,10:09:09.000,144,11112254,112725,0,1748081348,13918.146353709999,122.44543197000166,53061.96878232
2025-05-24,10:09:10.000,144,11112211,112925,0,1748081349,13918.153090019994,122.45953023000038,53062.031666400006
2025-05-24,10:09:11.000,144,11112245,112925,0,1748081350,13918.173298949994,122.49477588000445,53062.010705040004
2025-05-24,10:09:12.000,144,11112233,112925,0,1748081351,13918.166562639999,122.53002153000125,53062.03865352
2025-05-24,10:09:13.000,144,11112246,112965,0,1748081352,13918.20024418999,122.57936544000404,53062.10153760001
2025-05-24,10:09:14.000,144,11112223,112845,0,1748081353,13918.24066204999,122.55116891999933,53062.09455048
2025-05-24,10:09:15.000,144,11112280,112805,0,1748081354,13918.274343599995,122.59346370000276,53062.129486080004
2025-05-24,10:09:16.000,144,11112271,113005,0,1748081355,13918.24739836,122.61461109000084,53062.16442168
2025-05-24,10:09:17.000,144,11112304,112925,0,1748081356,13918.274343599995,122.63575847999891,53062.17140880001
2025-05-24,10:09:18.000,144,11112311,112885,0,1748081357,13918.314761459995,122.6851023900017,53062.22730576
2025-05-24,10:09:19.000,144,11112248,113005,0,1748081358,13918.36191562999,122.67805326000234,53062.2063444
2025-05-24,10:09:20.000,144,11112234,112805,0,1748081359,13918.30802515,122.67805326000234,53062.22031864001
2025-05-24,10:09:21.000,144,11112250,112885,0,1748081360,13918.375388249995,122.69920065000042,53062.2063444
2025-05-24,10:09:22.000,144,11112257,112885,0,1748081361,13918.4090698,122.75559369000257,53062.24128000001
2025-05-24,10:09:23.000,144,11112298,112925,0,1748081362,13918.44275134999,122.72739716999786,53062.28320272
2025-05-24,10:09:24.000,144,11112296,112925,0,1748081363,13918.42254241999,122.76969195000129,53062.28320272
2025-05-24,10:09:25.000,144,11112327,112885,0,1748081364,13918.516850759996,122.77674108000065,53062.32512544
2025-05-24,10:09:26.000,144,11112316,112845,0,1748081365,13918.53032338,122.8331341200028,53062.28320272
2025-05-24,10:09:27.000,144,11112271,113045,0,1748081366,13918.577477549996,122.81903586000408,53062.346086800004
2025-05-24,10:09:28.000,144,11112282,112765,0,1748081367,13918.617895409996,122.81198673000472,53062.43691936001
2025-05-24,10:09:29.000,144,11112267,112885,0,1748081368,13918.63136803,122.86133064000023,53062.38800952001
2025-05-24,10:09:30.000,144,11112358,112885,0,1748081369,13918.691994820001,122.84723238000151,53062.42993224
2025-05-24,10:09:31.000,144,11112352,112925,0,1748081370,13918.691994820001,122.84723238000151,53062.45788072001
2025-05-24,10:09:32.000,144,11112323,112845,0,1748081371,13918.691994820001,122.86133064000023,53062.464867840004
2025-05-24,10:09:33.000,144,11112282,113125,0,1748081372,13918.766094229992,122.91772368000238,53062.42993224
2025-05-24,10:09:34.000,144,11112337,112885,0,1748081373,13918.766094229992,122.93887107000046,53062.47884208001
2025-05-24,10:09:35.000,144,11112294,112645,0,1748081374,13918.819984709997,122.87542889999895,53062.56967464
2025-05-24,10:09:36.000,144,11112335,112765,0,1748081375,13918.853666260002,122.91772368000238,53062.63954584
2025-05-24,10:09:37.000,144,11112383,112965,0,1748081376,13918.860402569997,122.95296932999918,53062.62557160001
2025-05-24,10:09:38.000,144,11112408,112965,0,1748081377,13918.873875190002,122.92477281000174,53062.59762312
2025-05-24,10:09:39.000,144,11112317,112965,0,1748081378,13918.934501980002,122.91772368000238,53062.62557160001
2025-05-24,10:09:40.000,144,11112433,112605,0,1748081379,13918.941238289997,122.95296932999918,53062.6605072
2025-05-24,10:09:41.000,144,11112413,112765,0,1748081380,13919.015337700002,122.97411672000453,53062.62557160001
2025-05-24,10:09:42.000,144,11112305,112965,0,1748081381,13919.008601389993,122.98821498000325,53062.68845568
2025-05-24,10:09:43.000,144,11112358,112925,0,1748081382,13919.035546630003,123.00936237000133,53062.67448144001
2025-05-24,10:09:44.000,144,11112367,113125,0,1748081383,13918.995128770002,123.02346063000005,53062.68845568
2025-05-24,10:09:45.000,144,11112327,112645,0,1748081384,13919.042282939998,123.04460801999812,53062.72339128001
2025-05-24,10:09:46.000,144,11112414,113125,0,1748081385,13919.028810319993,123.08690280000155,53062.78627536
2025-05-24,10:09:47.000,144,11112436,112725,0,1748081386,13919.049019249993,123.12919757999771,53062.85614656
2025-05-24,10:09:48.000,144,11112371,112845,0,1748081387,13919.143327589998,123.12919757999771,53062.82819808
2025-05-24,10:09:49.000,144,11112352,112845,0,1748081388,13919.129854969993,123.17149236000114,53062.86313368001
2025-05-24,10:09:50.000,144,11112342,113125,0,1748081389,13919.150063899993,123.17149236000114,53062.849159440004
2025-05-24,10:09:51.000,144,11112387,112965,0,1748081390,13919.210690689993,123.23493453000265,53062.93999200001
2025-05-24,10:09:52.000,144,11112373,112885,0,1748081391,13919.224163309998,123.19263974999922,53062.92601776
2025-05-24,10:09:53.000,144,11112452,112845,0,1748081392,13919.257844859989,123.22083627000393,53062.92601776
2025-05-24,10:09:54.000,144,11112411,112725,0,1748081393,13919.284790099999,123.22083627000393,53062.95396624
2025-05-24,10:09:55.000,144,11112434,113005,0,1748081394,13919.291526409994,123.241983660002,53062.96095336001
2025-05-24,10:09:56.000,144,11112405,112925,0,1748081395,13919.352153199994,123.26313105000008,53063.016850320004
2025-05-24,10:09:57.000,144,11112375,112925,0,1748081396,13919.365625819999,123.26313105000008,53063.02383744
2025-05-24,10:09:58.000,144,11112386,112805,0,1748081397,13919.392571059994,123.29837670000416,53063.10768288001
2025-05-24,10:09:59.000,144,11112359,112685,0,1748081398,13919.392571059994,123.33362235000095,53063.17755408001
2025-05-24,10:10:00.000,144,11112400,112845,0,1748081399,13919.453197849994,123.36181886999839,53063.14261848
2025-05-24,10:10:01.000,144,11112444,112805,0,1748081400,13919.46667047,123.40411365000182,53063.17056696
2025-05-24,10:10:02.000,144,11112477,112925,0,1748081401,13919.50035201999,123.39706452000246,53063.24043816
2025-05-24,10:10:03.000,144,11112470,113045,0,1748081402,13919.54076987999,123.43231016999925,53063.254412400005
2025-05-24,10:10:04.000,144,11112473,112845,0,1748081403,13919.54750619,123.43935929999861,53063.26838664
2025-05-24,10:10:05.000,144,11112421,112885,0,1748081404,13919.58792405,123.43231016999925,53063.23345104
2025-05-24,10:10:06.000,144,11112420,112845,0,1748081405,13919.62834191,123.45345756000461,53063.33127072
2025-05-24,10:10:07.000,144,11112449,112845,0,1748081406,13919.6889687,123.4887032100014,53063.352232080004
2025-05-24,10:10:08.000,144,11112442,113125,0,1748081407,13919.70917763,123.53099799000483,53063.40114192
2025-05-24,10:10:09.000,144,11112482,112925,0,1748081408,13919.6889687,123.57329277000099,53063.41511616001
2025-05-24,10:10:10.000,144,11112458,112965,0,1748081409,13919.695705009995,123.59444015999907,53063.43607752
2025-05-24,10:10:11.000,144,11112463,112845,0,1748081410,13919.756331799996,123.60148928999843,53063.41511616001
2025-05-24,10:10:12.000,144,11112516,112765,0,1748081411,13919.74959549,123.64378407000186,53063.44306464001
2025-05-24,10:10:13.000,144,11112471,112845,0,1748081412,13919.76980442,123.62968581000314,53063.491974480006
2025-05-24,10:10:14.000,144,11112422,112765,0,1748081413,13919.72938656,123.6367349400025,53063.44306464001
2025-05-24,10:10:15.000,144,11112454,112965,0,1748081414,13919.783277039991,123.59444015999907,53063.48498736001
2025-05-24,10:10:16.000,144,11112438,112845,0,1748081415,13919.776540729996,123.62968581000314,53063.47800024
2025-05-24,10:10:17.000,144,11112446,112885,0,1748081416,13919.85064014,123.62263668000378,53063.52691008
2025-05-24,10:10:18.000,144,11112483,112765,0,1748081417,13919.823694899991,123.62263668000378,53063.50594872
2025-05-24,10:10:19.000,144,11112522,112805,0,1748081418,13919.81022228,123.62968581000314,53063.4989616
2025-05-24,10:10:20.000,144,11112499,113125,0,1748081419,13919.85064014,123.66493145999993,53063.55485856
2025-05-24,10:10:21.000,144,11112522,113005,0,1748081420,13919.897794309996,123.68607884999801,53063.5688328
2025-05-24,10:10:22.000,144,11112533,112765,0,1748081421,13919.958421099996,123.72132450000208,53063.59678128
2025-05-24,10:10:23.000,144,11112471,112725,0,1748081422,13919.944948479992,123.71427537000272,53063.63171688001
2025-05-24,10:10:24.000,144,11112548,112445,0,1748081423,13920.012311580002,123.79886493000231,53063.708575200006
2025-05-24,10:10:25.000,144,11112487,112845,0,1748081424,13920.052729440002,123.8341105799991,53063.72953656001
2025-05-24,10:10:26.000,144,11112464,112725,0,1748081425,13920.052729440002,123.84115970999846,53063.687613840004
2025-05-24,10:10:27.000,144,11112500,112805,0,1748081426,13920.093147300002,123.86230710000382,53063.72953656001
2025-05-24,10:10:28.000,144,11112558,112525,0,1748081427,13920.133565160002,123.87640536000254,53063.7435108
2025-05-24,10:10:29.000,144,11112556,112885,0,1748081428,13920.187455639993,123.89755275000061,53063.76447216
2025-05-24,10:10:30.000,144,11112554,113085,0,1748081429,13920.160510399997,123.90460187999997,53063.78543352
2025-05-24,10:10:31.000,144,11112538,112805,0,1748081430,13920.200928259997,123.93279840000469,53063.78543352
2025-05-24,10:10:32.000,144,11112472,112445,0,1748081431,13920.227873499993,123.90460187999997,53063.75049792001
2025-05-24,10:10:33.000,144,11112563,112925,0,1748081432,13920.241346119998,123.89050362000125,53063.84831760001
2025-05-24,10:10:34.000,144,11112555,112765,0,1748081433,13920.295236599988,123.92574926999805,53063.91120168
2025-05-24,10:10:35.000,144,11112596,112845,0,1748081434,13920.362599699998,123.92574926999805,53063.86927896001
2025-05-24,10:10:36.000,144,11112576,113045,0,1748081435,13920.382808629998,123.93984753000404,53063.93216304
2025-05-24,10:10:37.000,144,11112593,112845,0,1748081436,13920.423226489998,123.9468966600034,53064.022995600004
2025-05-24,10:10:38.000,144,11112535,112765,0,1748081437,13920.416490179989,123.99624056999892,53064.02998272
2025-05-24,10:10:39.000,144,11112565,112925,0,1748081438,13920.436699109989,123.99624056999892,53063.974085760005
2025-05-24,10:10:40.000,144,11112531,112885,0,1748081439,13920.443435419998,123.95394579000276,53063.98806000001
2025-05-24,10:10:41.000,144,11112548,112765,0,1748081440,13920.443435419998,123.9468966600034,53063.98107288
2025-05-24,10:10:42.000,144,11112512,112925,0,1748081441,13920.497325899989,123.97509318000084,53064.03696984001
2025-05-24,10:10:43.000,144,11112558,112965,0,1748081442,13920.510798519994,123.95394579000276,53064.0579312
2025-05-24,10:10:44.000,144,11112579,113085,0,1748081443,13920.531007449994,123.95394579000276,53064.022995600004
2025-05-24,10:10:45.000,144,11112588,112925,0,1748081444,13920.531007449994,123.96099492000212,53064.07190544
2025-05-24,10:10:46.000,144,11112589,112925,0,1748081445,13920.591634239994,123.96099492000212,53064.043956960006
2025-05-24,10:10:47.000,144,11112601,112885,0,1748081446,13920.591634239994,123.95394579000276,53064.092866800005
2025-05-24,10:10:48.000,144,11112608,112885,0,1748081447,13920.61857947999,124.00328969999828,53064.1278024
2025-05-24,10:10:49.000,144,11112551,112805,0,1748081448,13920.63878840999,123.98919143999956,53064.12081528
2025-05-24,10:10:50.000,144,11112579,113085,0,1748081449,13920.68594258,123.98919143999956,53064.16972512
2025-05-24,10:10:51.000,144,11112553,112805,0,1748081450,13920.71962412999,124.01033883000491,53064.20466072001
2025-05-24,10:10:52.000,144,11112628,112845,0,1748081451,13920.76004198999,123.98919143999956,53064.260557680005
2025-05-24,10:10:53.000,144,11112503,112965,0,1748081452,13920.72636044,124.01033883000491,53064.22562208
2025-05-24,10:10:54.000,144,11112605,112925,0,1748081453,13920.78698723,124.01738796000427,53064.260557680005
2025-05-24,10:10:55.000,144,11112542,112965,0,1748081454,13920.78025091999,124.01738796000427,53064.27453192
2025-05-24,10:10:56.000,144,11112582,112725,0,1748081455,13920.80719616,123.98919143999956,53064.23959632
2025-05-24,10:10:57.000,144,11112615,112805,0,1748081456,13920.84087770999,124.03148622000299,53064.32344176001
2025-05-24,10:10:58.000,144,11112629,112765,0,1748081457,13920.894768189995,124.05263361000107,53064.34440312
2025-05-24,10:10:59.000,144,11112648,112925,0,1748081458,13920.92171342999,124.10197752000386,53064.337416
2025-05-24,10:11:00.000,144,11112586,112965,0,1748081459,13920.92844974,124.05263361000107,53064.31645464
2025-05-24,10:11:01.000,144,11112662,112405,0,1748081460,13920.94865867,124.0808301299985,53064.39331296
2025-05-24,10:11:02.000,144,11112597,112765,0,1748081461,13920.98907653,124.0808301299985,53064.42126144001
2025-05-24,10:11:03.000,144,11112554,112965,0,1748081462,13921.02949439,124.08787925999786,53064.44920992001
2025-05-24,10:11:04.000,144,11112616,112845,0,1748081463,13921.02949439,124.0949283900045,53064.46318416
2025-05-24,10:11:05.000,144,11112622,112805,0,1748081464,13921.04970332,124.12312491000193,53064.49811976001
2025-05-24,10:11:06.000,144,11112661,112765,0,1748081465,13921.096857489996,124.11607578000257,53064.50510688
2025-05-24,10:11:07.000,144,11112655,113125,0,1748081466,13921.096857489996,124.16541968999809,53064.526068240004
2025-05-24,10:11:08.000,144,11112632,112925,0,1748081467,13921.164220589992,124.20066534000216,53064.60292656
2025-05-24,10:11:09.000,144,11112661,112845,0,1748081468,13921.191165830001,124.18656708000344,53064.62388792
2025-05-24,10:11:10.000,144,11112660,112765,0,1748081469,13921.197902139997,124.20771447000152,53064.63087504
2025-05-24,10:11:11.000,144,11112618,112765,0,1748081470,13921.245056309992,124.2288618599996,53064.58895232001
2025-05-24,10:11:12.000,144,11112609,112805,0,1748081471,13921.265265239992,124.23591098999896,53064.66581064001
2025-05-24,10:11:13.000,144,11112698,112965,0,1748081472,13921.265265239992,124.20771447000152,53064.62388792
2025-05-24,10:11:14.000,144,11112679,112885,0,1748081473,13921.211374760001,124.20771447000152,53064.63786216001
2025-05-24,10:11:15.000,144,11112622,112605,0,1748081474,13921.238319999997,124.23591098999896,53064.68677200001
2025-05-24,10:11:16.000,144,11112661,112605,0,1748081475,13921.224847379992,124.24296011999832,53064.693759120004
2025-05-24,10:11:17.000,144,11112676,112965,0,1748081476,13921.231583690002,124.2288618599996,53064.72869472
2025-05-24,10:11:18.000,144,11112635,112845,0,1748081477,13921.245056309992,124.25705838000431,53064.73568184001
2025-05-24,10:11:19.000,144,11112610,112765,0,1748081478,13921.265265239992,124.20771447000152,53064.75664320001
2025-05-24,10:11:20.000,144,11112696,112525,0,1748081479,13921.292210480002,124.23591098999896,53064.74266896
2025-05-24,10:11:21.000,144,11112628,112805,0,1748081480,13921.325892029992,124.25705838000431,53064.812540160005
2025-05-24,10:11:22.000,144,11112644,112885,0,1748081481,13921.325892029992,124.22181273000024,53064.77760456
2025-05-24,10:11:23.000,144,11112683,112765,0,1748081482,13921.312419410002,124.20771447000152,53064.7915788
2025-05-24,10:11:24.000,144,11112684,112965,0,1748081483,13921.285474169992,124.20066534000216,53064.75664320001
2025-05-24,10:11:25.000,144,11112632,112765,0,1748081484,13921.332628340002,124.17951795000408,53064.74965608
2025-05-24,10:11:26.000,144,11112633,112845,0,1748081485,13921.312419410002,124.21476360000088,53064.77760456
2025-05-24,10:11:27.000,144,11112693,112805,0,1748081486,13921.332628340002,124.23591098999896,53064.79856592
2025-05-24,10:11:28.000,144,11112638,112965,0,1748081487,13921.406727749993,124.23591098999896,53064.84048864
2025-05-24,10:11:29.000,144,11112625,112805,0,1748081488,13921.426936679993,124.25000924999767,53064.85446288001
2025-05-24,10:11:30.000,144,11112746,112765,0,1748081489,13921.433672990002,124.25000924999767,53064.882411360006
2025-05-24,10:11:31.000,144,11112710,112965,0,1748081490,13921.440409299998,124.23591098999896,53064.84747576
2025-05-24,10:11:32.000,144,11112692,112765,0,1748081491,13921.453881920002,124.24296011999832,53064.91035984
2025-05-24,10:11:33.000,144,11112618,113005,0,1748081492,13921.440409299998,124.22181273000024,53064.8963856
2025-05-24,10:11:34.000,144,11112725,112765,0,1748081493,13921.474090850003,124.26410751000367,53064.90337272001
2025-05-24,10:11:35.000,144,11112656,112725,0,1748081494,13921.487563469993,124.25000924999767,53064.83350152001
2025-05-24,10:11:36.000,144,11112712,112645,0,1748081495,13921.534717639988,124.22181273000024,53064.8963856
2025-05-24,10:11:37.000,144,11112681,112805,0,1748081496,13921.548190259993,124.25705838000431,53064.94529544
2025-05-24,10:11:38.000,144,11112674,113125,0,1748081497,13921.521245019998,124.27820577000239,53064.91734696
2025-05-24,10:11:39.000,144,11112646,112805,0,1748081498,13921.595344429988,124.23591098999896,53064.93830832
2025-05-24,10:11:40.000,144,11112726,112885,0,1748081499,13921.548190259993,124.21476360000088,53064.91035984
2025-05-24,10:11:41.000,144,11112611,113125,0,1748081500,13921.548190259993,124.24296011999832,53064.93830832
2025-05-24,10:11:42.000,144,11112713,112605,0,1748081501,13921.534717639988,124.22181273000024,53064.90337272001
2025-05-24,10:11:43.000,144,11112676,112645,0,1748081502,13921.534717639988,124.15837055999873,53064.90337272001
2025-05-24,10:11:44.000,144,11112721,112965,0,1748081503,13921.527981329993,124.14427230000001,53064.97324392001
2025-05-24,10:11:45.000,144,11112678,113045,0,1748081504,13921.534717639988,124.14427230000001,53064.931321200005
2025-05-24,10:11:46.000,144,11112703,112965,0,1748081505,13921.541453949998,124.13722317000065,53064.91734696
2025-05-24,10:11:47.000,144,11112676,112365,0,1748081506,13921.541453949998,124.13722317000065,53064.882411360006
2025-05-24,10:11:48.000,144,11112665,112565,0,1748081507,13921.548190259993,124.15132142999937,53064.92433408001
2025-05-24,10:11:49.000,144,11112664,112845,0,1748081508,13921.534717639988,124.1301740400013,53064.93830832
2025-05-24,10:11:50.000,144,11112735,112725,0,1748081509,13921.527981329993,124.1301740400013,53064.90337272001
2025-05-24,10:11:51.000,144,11112658,112885,0,1748081510,13921.514508709988,124.10197752000386,53064.931321200005
2025-05-24,10:11:52.000,144,11112726,112965,0,1748081511,13921.534717639988,124.10902665000322,53064.91035984
2025-05-24,10:11:53.000,144,11112711,112725,0,1748081512,13921.501036089998,124.02443709000363,53064.931321200005
2025-05-24,10:11:54.000,144,11112730,112965,0,1748081513,13921.467354539993,124.02443709000363,53064.90337272001
2025-05-24,10:11:55.000,144,11112661,112805,0,1748081514,13921.467354539993,124.01033883000491,53064.92433408001
2025-05-24,10:11:56.000,144,11112670,112885,0,1748081515,13921.460618229998,123.96099492000212,53064.861450000004
2025-05-24,10:11:57.000,144,11112704,112925,0,1748081516,13921.521245019998,123.97509318000084,53064.85446288001
2025-05-24,10:11:58.000,144,11112669,112965,0,1748081517,13921.514508709988,123.97509318000084,53064.86843712
2025-05-24,10:11:59.000,144,11112656,113125,0,1748081518,13921.487563469993,123.93984753000404,53064.88939848
2025-05-24,10:12:00.000,144,11112732,112805,0,1748081519,13921.460618229998,123.95394579000276,53064.84048864
2025-05-24,10:12:01.000,144,11112667,112725,0,1748081520,13921.487563469993,123.96099492000212,53064.8963856
2025-05-24,10:12:02.000,144,11112764,112845,0,1748081521,13921.460618229998,123.93984753000404,53064.931321200005
2025-05-24,10:12:03.000,144,11112716,112725,0,1748081522,13921.474090850003,123.97509318000084,53064.95926968
2025-05-24,10:12:04.000,144,11112712,112645,0,1748081523,13921.467354539993,123.99624056999892,53064.90337272001
2025-05-24,10:12:05.000,144,11112703,112965,0,1748081524,13921.447145609993,123.96804405000148,53064.95228256001
2025-05-24,10:12:06.000,144,11112726,112805,0,1748081525,13921.433672990002,124.01033883000491,53064.931321200005
2025-05-24,10:12:07.000,144,11112747,112805,0,1748081526,13921.467354539993,124.01738796000427,53064.98721816
2025-05-24,10:12:08.000,144,11112704,113005,0,1748081527,13921.487563469993,124.05968274000043,53064.9662568
2025-05-24,10:12:09.000,144,11112688,112845,0,1748081528,13921.487563469993,124.04558448000171,53065.01516664
2025-05-24,10:12:10.000,144,11112740,112845,0,1748081529,13921.487563469993,124.06673186999978,53065.02215376001
2025-05-24,10:12:11.000,144,11112657,112845,0,1748081530,13921.507772399993,124.0949283900045,53065.050102240006
2025-05-24,10:12:12.000,144,11112694,112845,0,1748081531,13921.494299779988,124.15132142999937,53065.029140880004
2025-05-24,10:12:13.000,144,11112734,112845,0,1748081532,13921.521245019998,124.13722317000065,53065.04311512001
2025-05-24,10:12:14.000,144,11112693,112645,0,1748081533,13921.568399189993,124.16541968999809,53065.13394768
2025-05-24,10:12:15.000,144,11112695,112805,0,1748081534,13921.561662879998,124.20066534000216,53065.11997344001
2025-05-24,10:12:16.000,144,11112772,112845,0,1748081535,13921.635762289989,124.14427230000001,53065.11298632
2025-05-24,10:12:17.000,144,11112776,112965,0,1748081536,13921.622289669998,124.15132142999937,53065.15490904
2025-05-24,10:12:18.000,144,11112734,112765,0,1748081537,13921.635762289989,124.18656708000344,53065.147921920005
2025-05-24,10:12:19.000,144,11112747,112965,0,1748081538,13921.649234909994,124.13722317000065,53065.16189616001
2025-05-24,10:12:20.000,144,11112808,112965,0,1748081539,13921.723334319999,124.14427230000001,53065.147921920005
2025-05-24,10:12:21.000,144,11112738,112765,0,1748081540,13921.703125389999,124.16541968999809,53065.20381888
2025-05-24,10:12:22.000,144,11112758,112885,0,1748081541,13921.703125389999,124.1301740400013,53065.23176736
2025-05-24,10:12:23.000,144,11112747,112685,0,1748081542,13921.709861699994,124.16541968999809,53065.25272872
2025-05-24,10:12:24.000,144,11112792,113045,0,1748081543,13921.723334319999,124.17246882000472,53065.25971584001
2025-05-24,10:12:25.000,144,11112765,113045,0,1748081544,13921.736806939989,124.21476360000088,53065.30163856
2025-05-24,10:12:26.000,144,11112713,112765,0,1748081545,13921.783961109999,124.27820577000239,53065.30862568001
2025-05-24,10:12:27.000,144,11112808,112765,0,1748081546,13921.810906349994,124.28525490000175,53065.33657416001
2025-05-24,10:12:28.000,144,11112770,112845,0,1748081547,13921.824378969999,124.34869707000325,53065.33657416001
2025-05-24,10:12:29.000,144,11112791,113005,0,1748081548,13921.831115279994,124.37689359000069,53065.39945824
2025-05-24,10:12:30.000,144,11112809,112765,0,1748081549,13921.85806051999,124.40509010999813,53065.42740672001
2025-05-24,10:12:31.000,144,11112744,112645,0,1748081550,13921.891742069995,124.43328663000284,53065.4204196
2025-05-24,10:12:32.000,144,11112777,112685,0,1748081551,13921.891742069995,124.45443402000092,53065.44836808
2025-05-24,10:12:33.000,144,11112771,112845,0,1748081552,13921.851324209994,124.51787619000243,53065.42740672001
2025-05-24,10:12:34.000,144,11112839,113005,0,1748081553,13921.89847837999,124.48263053999835,53065.49727792001
2025-05-24,10:12:35.000,144,11112805,112965,0,1748081554,13921.87826944999,124.45443402000092,53065.41343248
2025-05-24,10:12:36.000,144,11112739,112965,0,1748081555,13921.86479683,124.46148315000028,53065.46234232
2025-05-24,10:12:37.000,144,11112747,113125,0,1748081556,13921.871533139994,124.43328663000284,53065.46234232
2025-05-24,10:12:38.000,144,11112831,112885,0,1748081557,13921.91868730999,124.42623750000348,53065.44836808
2025-05-24,10:12:39.000,144,11112775,112765,0,1748081558,13921.94563255,124.43328663000284,53065.483303680005
2025-05-24,10:12:40.000,144,11112743,112645,0,1748081559,13921.95910516999,124.46148315000028,53065.53920064
2025-05-24,10:12:41.000,144,11112819,112965,0,1748081560,13921.99952302999,124.48263053999835,53065.49727792001
2025-05-24,10:12:42.000,144,11112801,112765,0,1748081561,13921.99952302999,124.46853227999964,53065.560162
2025-05-24,10:12:43.000,144,11112807,112845,0,1748081562,13922.02646827,124.52492532000178,53065.56714912
2025-05-24,10:12:44.000,144,11112814,112685,0,1748081563,13922.093831369995,124.51787619000243,53065.560162
2025-05-24,10:12:45.000,144,11112846,112965,0,1748081564,13922.114040299995,124.53197445000114,53065.58811048
2025-05-24,10:12:46.000,144,11112865,112885,0,1748081565,13922.14098553999,124.50377793000371,53065.6300332
2025-05-24,10:12:47.000,144,11112767,112925,0,1748081566,13922.134249229995,124.48967966999771,53065.58811048
2025-05-24,10:12:48.000,144,11112773,112965,0,1748081567,13922.194876019996,124.51082706000307,53065.66496880001
2025-05-24,10:12:49.000,144,11112832,113085,0,1748081568,13922.255502809996,124.54607270999986,53065.699904400004
2025-05-24,10:12:50.000,144,11112761,112805,0,1748081569,13922.275711739996,124.58131836000393,53065.69291728001
2025-05-24,10:12:51.000,144,11112853,112805,0,1748081570,13922.262239119991,124.57426923000457,53065.74182712001
2025-05-24,10:12:52.000,144,11112845,112725,0,1748081571,13922.322865909991,124.59541662000265,53065.68593016
2025-05-24,10:12:53.000,144,11112835,112765,0,1748081572,13922.329602220001,124.6377113999988,53065.78374984
2025-05-24,10:12:54.000,144,11112864,112765,0,1748081573,13922.343074839991,124.60951488000137,53065.77676272
2025-05-24,10:12:55.000,144,11112782,112845,0,1748081574,13922.383492699992,124.60951488000137,53065.79772408
2025-05-24,10:12:56.000,144,11112734,112645,0,1748081575,13922.396965319997,124.5883674900033,53065.74881424
2025-05-24,10:12:57.000,144,11112812,113045,0,1748081576,13922.376756389996,124.53197445000114,53065.78374984
2025-05-24,10:12:58.000,144,11112782,112925,0,1748081577,13922.410437940001,124.56722009999794,53065.78374984
2025-05-24,10:12:59.000,144,11112844,112925,0,1748081578,13922.417174249997,124.60951488000137,53065.83265968001
2025-05-24,10:13:00.000,144,11112854,112725,0,1748081579,13922.417174249997,124.56722009999794,53065.79772408
2025-05-24,10:13:01.000,144,11112850,112885,0,1748081580,13922.383492699992,124.55312183999922,53065.818685440005
2025-05-24,10:13:02.000,144,11112834,112845,0,1748081581,13922.396965319997,124.5883674900033,53065.8047112
2025-05-24,10:13:03.000,144,11112785,112805,0,1748081582,13922.390229010001,124.59541662000265,53065.81169832001
2025-05-24,10:13:04.000,144,11112872,112965,0,1748081583,13922.417174249997,124.58131836000393,53065.81169832001
2025-05-24,10:13:05.000,144,11112787,112845,0,1748081584,13922.444119489992,124.58131836000393,53065.769775600005
2025-05-24,10:13:06.000,144,11112841,112845,0,1748081585,13922.430646870002,124.56017096999858,53065.82567256
2025-05-24,10:13:07.000,144,11112792,112925,0,1748081586,13922.403701629992,124.58131836000393,53065.83265968001
2025-05-24,10:13:08.000,144,11112781,113165,0,1748081587,13922.383492699992,124.56722009999794,53065.81169832001
2025-05-24,10:13:09.000,144,11112789,112725,0,1748081588,13922.437383179997,124.55312183999922,53065.769775600005
2025-05-24,10:13:10.000,144,11112862,112885,0,1748081589,13922.383492699992,124.52492532000178,53065.72785288
2025-05-24,10:13:11.000,144,11112841,112765,0,1748081590,13922.396965319997,124.55312183999922,53065.76278848001
2025-05-24,10:13:12.000,144,11112829,113005,0,1748081591,13922.383492699992,124.48263053999835,53065.720865760006
2025-05-24,10:13:13.000,144,11112788,112805,0,1748081592,13922.437383179997,124.4403357600022,53065.74182712001
2025-05-24,10:13:14.000,144,11112815,112765,0,1748081593,13922.370020080001,124.43328663000284,53065.75580136
2025-05-24,10:13:15.000,144,11112777,112845,0,1748081594,13922.390229010001,124.42623750000348,53065.72785288
2025-05-24,10:13:16.000,144,11112811,112685,0,1748081595,13922.430646870002,124.41213924000476,53065.720865760006
2025-05-24,10:13:17.000,144,11112849,113125,0,1748081596,13922.363283769992,124.36279533000197,53065.61605896
2025-05-24,10:13:18.000,144,11112766,112885,0,1748081597,13922.336338529996,124.32050054999854,53065.61605896
2025-05-24,10:13:19.000,144,11112770,112685,0,1748081598,13922.343074839991,124.28525490000175,53065.6300332
2025-05-24,10:13:20.000,144,11112778,112845,0,1748081599,13922.363283769992,124.25000924999767,53065.61605896
2025-05-24,10:13:21.000,144,11112839,112765,0,1748081600,13922.383492699992,124.24296011999832,53065.63702032
2025-05-24,10:13:22.000,144,11112779,113125,0,1748081601,13922.356547459996,124.22181273000024,53065.65798168
2025-05-24,10:13:23.000,144,11112735,112965,0,1748081602,13922.363283769992,124.16541968999809,53065.59509760001
2025-05-24,10:13:24.000,144,11112853,112885,0,1748081603,13922.376756389996,124.15837055999873,53065.56714912
2025-05-24,10:13:25.000,144,11112829,112805,0,1748081604,13922.343074839991,124.15837055999873,53065.56714912
2025-05-24,10:13:26.000,144,11112712,112805,0,1748081605,13922.356547459996,124.15132142999937,53065.59509760001
2025-05-24,10:13:27.000,144,11112847,112445,0,1748081606,13922.356547459996,124.1301740400013,53065.58112336
2025-05-24,10:13:28.000,144,11112768,112965,0,1748081607,13922.383492699992,124.12312491000193,53065.54618776001
2025-05-24,10:13:29.000,144,11112779,112765,0,1748081608,13922.349811150001,124.08787925999786,53065.532213520004
2025-05-24,10:13:30.000,144,11112692,112925,0,1748081609,13922.336338529996,124.11607578000257,53065.553174880006
2025-05-24,10:13:31.000,144,11112804,112365,0,1748081610,13922.329602220001,124.12312491000193,53065.50426504001
2025-05-24,10:13:32.000,144,11112727,112885,0,1748081611,13922.289184360001,124.13722317000065,53065.47631656001
2025-05-24,10:13:33.000,144,11112764,112845,0,1748081612,13922.309393290001,124.14427230000001,53065.51823928
2025-05-24,10:13:34.000,144,11112800,113085,0,1748081613,13922.309393290001,124.10902665000322,53065.50426504001
2025-05-24,10:13:35.000,144,11112752,112965,0,1748081614,13922.255502809996,124.10902665000322,53065.47631656001
2025-05-24,10:13:36.000,144,11112736,112685,0,1748081615,13922.242030189991,124.10197752000386,53065.44138096
2025-05-24,10:13:37.000,144,11112785,112965,0,1748081616,13922.20834864,124.08787925999786,53065.51125216
2025-05-24,10:13:38.000,144,11112690,112765,0,1748081617,13922.2487665,124.05263361000107,53065.50426504001
2025-05-24,10:13:39.000,144,11112798,112805,0,1748081618,13922.18813971,124.00328969999828,53065.46234232
2025-05-24,10:13:40.000,144,11112717,112765,0,1748081619,13922.16119446999,124.00328969999828,53065.44138096
2025-05-24,10:13:41.000,144,11112783,112845,0,1748081620,13922.16793078,124.01033883000491,53065.46234232
2025-05-24,10:13:42.000,144,11112771,112925,0,1748081621,13922.194876019996,124.01738796000427,53065.434393840005
2025-05-24,10:13:43.000,144,11112718,112805,0,1748081622,13922.20161232999,123.98919143999956,53065.37849688001
2025-05-24,10:13:44.000,144,11112728,112765,0,1748081623,13922.18813971,123.96804405000148,53065.39945824
2025-05-24,10:13:45.000,144,11112741,112765,0,1748081624,13922.18140339999,123.9821423100002,53065.385484000006
2025-05-24,10:13:46.000,144,11112753,112885,0,1748081625,13922.215084949996,123.98919143999956,53065.364522640004
2025-05-24,10:13:47.000,144,11112715,112765,0,1748081626,13922.174667089996,123.96804405000148,53065.37150976
2025-05-24,10:13:48.000,144,11112774,113125,0,1748081627,13922.18813971,123.99624056999892,53065.40644536001
2025-05-24,10:13:49.000,144,11112803,113005,0,1748081628,13922.174667089996,123.9821423100002,53065.42740672001
2025-05-24,10:13:50.000,144,11112726,112885,0,1748081629,13922.18140339999,123.95394579000276,53065.41343248
2025-05-24,10:13:51.000,144,11112786,112765,0,1748081630,13922.174667089996,123.91870013999869,53065.434393840005
2025-05-24,10:13:52.000,144,11112786,112765,0,1748081631,13922.194876019996,123.96099492000212,53065.434393840005
2025-05-24,10:13:53.000,144,11112830,112685,0,1748081632,13922.215084949996,123.95394579000276,53065.46234232
2025-05-24,10:13:54.000,144,11112767,112605,0,1748081633,13922.194876019996,123.9468966600034,53065.4204196
2025-05-24,10:13:55.000,144,11112791,112965,0,1748081634,13922.194876019996,123.96099492000212,53065.39945824
2025-05-24,10:13:56.000,144,11112734,113085,0,1748081635,13922.20161232999,123.93984753000404,53065.40644536001
2025-05-24,10:13:57.000,144,11112695,112925,0,1748081636,13922.154458159996,123.95394579000276,53065.27369008
2025-05-24,10:13:58.000,144,11112701,112685,0,1748081637,13922.134249229995,123.93984753000404,53065.29465144
2025-05-24,10:13:59.000,144,11112770,112605,0,1748081638,13922.154458159996,123.8834544900019,53065.266702960005
2025-05-24,10:14:00.000,144,11112754,112925,0,1748081639,13922.134249229995,123.8834544900019,53065.28766432001
2025-05-24,10:14:01.000,144,11112754,112765,0,1748081640,13922.08035874999,123.86230710000382,53065.27369008
2025-05-24,10:14:02.000,144,11112759,112845,0,1748081641,13922.134249229995,123.84115970999846,53065.2457416
2025-05-24,10:14:03.000,144,11112786,112965,0,1748081642,13922.08035874999,123.79886493000231,53065.25272872
2025-05-24,10:14:04.000,144,11112725,112845,0,1748081643,13922.073622439995,123.77066841000487,53065.18984464001
2025-05-24,10:14:05.000,144,11112708,112965,0,1748081644,13922.08709506,123.81296319000103,53065.2457416
2025-05-24,10:14:06.000,144,11112736,112805,0,1748081645,13922.06688613,123.78476667000359,53065.22478024
2025-05-24,10:14:07.000,144,11112686,113165,0,1748081646,13922.06688613,123.76361927999824,53065.196831760004
2025-05-24,10:14:08.000,144,11112692,112885,0,1748081647,13922.0466772,123.74952101999952,53065.21080600001
2025-05-24,10:14:09.000,144,11112777,112805,0,1748081648,13922.073622439995,123.74247189000016,53065.147921920005
2025-05-24,10:14:10.000,144,11112744,112725,0,1748081649,13922.06014981999,123.700177110004,53065.1758704
2025-05-24,10:14:11.000,144,11112755,112805,0,1748081650,13922.06688613,123.68607884999801,53065.13394768
2025-05-24,10:14:12.000,144,11112708,112885,0,1748081651,13922.0466772,123.700177110004,53065.15490904
2025-05-24,10:14:13.000,144,11112730,112925,0,1748081652,13922.03994088999,123.67902971999865,53065.099012080005
2025-05-24,10:14:14.000,144,11112754,112565,0,1748081653,13922.01973195999,123.59444015999907,53065.050102240006
2025-05-24,10:14:15.000,144,11112733,112965,0,1748081654,13922.012995649995,123.60148928999843,53065.06407648
2025-05-24,10:14:16.000,144,11112690,112925,0,1748081655,13921.95910516999,123.50280147000012,53065.036128
2025-05-24,10:14:17.000,144,11112750,112765,0,1748081656,13921.93889623999,123.48165408000204,53064.97324392001
2025-05-24,10:14:18.000,144,11112755,112925,0,1748081657,13921.93889623999,123.47460495000269,53064.95228256001
2025-05-24,10:14:19.000,144,11112678,112805,0,1748081658,13921.952368859995,123.39706452000246,53064.91035984
2025-05-24,10:14:20.000,144,11112674,112525,0,1748081659,13921.88500576,123.36886799999775,53064.86843712
2025-05-24,10:14:21.000,144,11112716,112765,0,1748081660,13921.83785158999,123.29837670000416,53064.81952728
2025-05-24,10:14:22.000,144,11112670,112965,0,1748081661,13921.831115279994,123.30542583000351,53064.82651440001
2025-05-24,10:14:23.000,144,11112662,112685,0,1748081662,13921.79743372999,123.29837670000416,53064.812540160005
2025-05-24,10:14:24.000,144,11112703,112685,0,1748081663,13921.743543249999,123.25608192000072,53064.77760456
2025-05-24,10:14:25.000,144,11112698,112565,0,1748081664,13921.743543249999,123.26313105000008,53064.70773336001
2025-05-24,10:14:26.000,144,11112680,112845,0,1748081665,13921.736806939989,123.22083627000393,53064.73568184001
2025-05-24,10:14:27.000,144,11112711,113005,0,1748081666,13921.703125389999,123.1785414900005,53064.67279776
2025-05-24,10:14:28.000,144,11112690,112925,0,1748081667,13921.669443839994,123.18559061999986,53064.693759120004
2025-05-24,10:14:29.000,144,11112673,112805,0,1748081668,13921.629025979993,123.15034497000306,53064.63786216001
2025-05-24,10:14:30.000,144,11112674,112685,0,1748081669,13921.622289669998,123.12214844999835,53064.63087504
2025-05-24,10:14:31.000,144,11112671,112685,0,1748081670,13921.581871809998,123.05870628000412,53064.644849280005
2025-05-24,10:14:32.000,144,11112699,112765,0,1748081671,13921.541453949998,123.05870628000412,53064.595939440005
2025-05-24,10:14:33.000,144,11112593,113005,0,1748081672,13921.541453949998,123.01641150000069,53064.56100384
2025-05-24,10:14:34.000,144,11112587,112845,0,1748081673,13921.561662879998,122.99526411000261,53064.54004248001
2025-05-24,10:14:35.000,144,11112666,112805,0,1748081674,13921.581871809998,122.95296932999918,53064.56799096001
2025-05-24,10:14:36.000,144,11112594,112925,0,1748081675,13921.514508709988,122.88952715999767,53064.477158400005
2025-05-24,10:14:37.000,144,11112622,112605,0,1748081676,13921.460618229998,122.84723238000151,53064.44920992001
2025-05-24,10:14:38.000,144,11112531,112725,0,1748081677,13921.514508709988,122.8331341200028,53064.45619704
2025-05-24,10:14:39.000,144,11112590,112885,0,1748081678,13921.527981329993,122.80493759999808,53064.477158400005
2025-05-24,10:14:40.000,144,11112642,112805,0,1748081679,13921.521245019998,122.76969195000129,53064.477158400005
2025-05-24,10:14:41.000,144,11112650,113125,0,1748081680,13921.514508709988,122.73444630000449,53064.42126144001
2025-05-24,10:14:42.000,144,11112632,112805,0,1748081681,13921.501036089998,122.71329890999914,53064.38632584
2025-05-24,10:14:43.000,144,11112638,112685,0,1748081682,13921.494299779988,122.69920065000042,53064.37235160001
2025-05-24,10:14:44.000,144,11112651,112685,0,1748081683,13921.527981329993,122.69215152000106,53064.41427432
2025-05-24,10:14:45.000,144,11112630,112925,0,1748081684,13921.501036089998,122.67805326000234,53064.37235160001
2025-05-24,10:14:46.000,144,11112670,112845,0,1748081685,13921.487563469993,122.69215152000106,53064.379338720006
2025-05-24,10:14:47.000,144,11112614,113045,0,1748081686,13921.474090850003,122.69215152000106,53064.39331296
2025-05-24,10:14:48.000,144,11112654,112805,0,1748081687,13921.453881920002,122.70624977999978,53064.34440312
2025-05-24,10:14:49.000,144,11112609,112605,0,1748081688,13921.440409299998,122.69215152000106,53064.34440312
2025-05-24,10:14:50.000,144,11112567,112685,0,1748081689,13921.413464060002,122.67805326000234,53064.337416
2025-05-24,10:14:51.000,144,11112591,112725,0,1748081690,13921.399991439997,122.65690587000427,53064.309467520005
2025-05-24,10:14:52.000,144,11112606,112765,0,1748081691,13921.406727749993,122.6498567400049,53064.309467520005
2025-05-24,10:14:53.000,144,11112548,112925,0,1748081692,13921.393255130002,122.64280760999827,53064.27453192
2025-05-24,10:14:54.000,144,11112569,112805,0,1748081693,13921.332628340002,122.5864145700034,53064.21863496
2025-05-24,10:14:55.000,144,11112657,112965,0,1748081694,13921.346100959992,122.57936544000404,53064.23959632
2025-05-24,10:14:56.000,144,11112597,112805,0,1748081695,13921.346100959992,122.53002153000125,53064.22562208
2025-05-24,10:14:57.000,144,11112603,112845,0,1748081696,13921.312419410002,122.52297240000189,53064.22562208
2025-05-24,10:14:58.000,144,11112636,112725,0,1748081697,13921.339364649997,122.46657935999974,53064.22562208
2025-05-24,10:14:59.000,144,11112613,112645,0,1748081698,13921.312419410002,122.42428458000359,53064.12081528
2025-05-24,10:15:00.000,144,11112559,112645,0,1748081699,13921.332628340002,122.43133371000295,53064.20466072001
2025-05-24,10:15:01.000,144,11112604,112685,0,1748081700,13921.258528929997,122.3749406700008,53064.12081528
2025-05-24,10:15:02.000,144,11112649,112845,0,1748081701,13921.231583690002,122.33264589000464,53064.10684104
2025-05-24,10:15:03.000,144,11112608,112965,0,1748081702,13921.224847379992,122.325596759998,53064.11382816001
2025-05-24,10:15:04.000,144,11112607,112765,0,1748081703,13921.238319999997,122.325596759998,53064.08587968001
2025-05-24,10:15:05.000,144,11112527,112845,0,1748081704,13921.231583690002,122.26215459000377,53064.07190544
2025-05-24,10:15:06.000,144,11112635,112885,0,1748081705,13921.238319999997,122.26920372000313,53064.06491832001
2025-05-24,10:15:07.000,144,11112549,112925,0,1748081706,13921.238319999997,122.19871242000227,53064.05094408
2025-05-24,10:15:08.000,144,11112538,112805,0,1748081707,13921.224847379992,122.19166329000291,53064.06491832001
2025-05-24,10:15:09.000,144,11112581,112845,0,1748081708,13921.170956900001,122.13527025000076,53064.022995600004
2025-05-24,10:15:10.000,144,11112542,112765,0,1748081709,13921.191165830001,122.11412286000268,53064.00203424
2025-05-24,10:15:11.000,144,11112601,112965,0,1748081710,13921.184429519992,122.05068069000117,53063.93216304
2025-05-24,10:15:12.000,144,11112558,112645,0,1748081711,13921.170956900001,122.01543504000438,53063.93216304
2025-05-24,10:15:13.000,144,11112534,112805,0,1748081712,13921.144011659992,122.00838590999774,53063.86927896001
2025-05-24,10:15:14.000,144,11112520,112765,0,1748081713,13921.110330110001,121.97314026000095,53063.86927896001
2025-05-24,10:15:15.000,144,11112605,112765,0,1748081714,13921.117066419996,121.92379634999816,53063.84133048
2025-05-24,10:15:16.000,144,11112540,112445,0,1748081715,13921.130539040001,121.881501570002,53063.83434336
2025-05-24,10:15:17.000,144,11112581,112845,0,1748081716,13921.096857489996,121.85330505000456,53063.876266080006
2025-05-24,10:15:18.000,144,11112582,112845,0,1748081717,13921.103593799991,121.83920678999857,53063.79242064
2025-05-24,10:15:19.000,144,11112522,112805,0,1748081718,13921.144011659992,121.76166635999834,53063.79242064
2025-05-24,10:15:20.000,144,11112517,112925,0,1748081719,13921.137275349996,121.72642071000155,53063.79242064
2025-05-24,10:15:21.000,144,11112514,112805,0,1748081720,13921.103593799991,121.73346984000091,53063.79940776001
2025-05-24,10:15:22.000,144,11112583,112845,0,1748081721,13921.110330110001,121.6347820200026,53063.77844640001
2025-05-24,10:15:23.000,144,11112492,112885,0,1748081722,13921.096857489996,121.59248723999917,53063.757485040005
2025-05-24,10:15:24.000,144,11112555,112445,0,1748081723,13921.137275349996,121.56429072000174,53063.72953656001
2025-05-24,10:15:25.000,144,11112538,112645,0,1748081724,13921.063175939991,121.49379942000087,53063.68062672001
2025-05-24,10:15:26.000,144,11112555,112805,0,1748081725,13921.090121180001,121.44445550999808,53063.687613840004
2025-05-24,10:15:27.000,144,11112539,112765,0,1748081726,13921.096857489996,121.40920986000128,53063.66665248
2025-05-24,10:15:28.000,144,11112534,112965,0,1748081727,13921.083384869991,121.33166943000106,53063.61774264
2025-05-24,10:15:29.000,144,11112547,113005,0,1748081728,13921.04970332,121.29642378000426,53063.57581992
2025-05-24,10:15:30.000,144,11112541,112725,0,1748081729,13921.036230699996,121.23298161000275,53063.55485856
2025-05-24,10:15:31.000,144,11112482,112685,0,1748081730,13921.042967009991,121.18363769999996,53063.50594872
2025-05-24,10:15:32.000,144,11112518,112805,0,1748081731,13920.9688676,121.16953944000124,53063.50594872
2025-05-24,10:15:33.000,144,11112536,112645,0,1748081732,13920.955394979996,121.09904814000038,53063.519922960004
2025-05-24,10:15:34.000,144,11112539,112845,0,1748081733,13920.955394979996,121.09904814000038,53063.51293584001
2025-05-24,10:15:35.000,144,11112477,112765,0,1748081734,13920.995812839996,121.08494988000166,53063.48498736001
2025-05-24,10:15:36.000,144,11112458,112605,0,1748081735,13920.9688676,121.04265509999823,53063.53389720001
2025-05-24,10:15:37.000,144,11112540,112845,0,1748081736,13920.9688676,121.01445858000079,53063.46402600001
2025-05-24,10:15:38.000,144,11112496,112525,0,1748081737,13920.94192235999,121.00036032000207,53063.48498736001
2025-05-24,10:15:39.000,144,11112493,112045,0,1748081738,13920.94192235999,121.00740945000143,53063.41511616001
2025-05-24,10:15:40.000,144,11112483,112845,0,1748081739,13920.914977119995,120.92281989000185,53063.40114192
2025-05-24,10:15:41.000,144,11112499,112845,0,1748081740,13920.88803188,120.9298690200012,53063.45703888
2025-05-24,10:15:42.000,144,11112491,112845,0,1748081741,13920.88803188,120.90872163000313,53063.45703888
2025-05-24,10:15:43.000,144,11112470,112925,0,1748081742,13920.894768189995,120.92281989000185,53063.44306464001
2025-05-24,10:15:44.000,144,11112465,112765,0,1748081743,13920.90824081,120.90167250000377,53063.50594872
2025-05-24,10:15:45.000,144,11112485,112685,0,1748081744,13920.90150449999,120.88052510999842,53063.48498736001
2025-05-24,10:15:46.000,144,11112443,112605,0,1748081745,13920.90824081,120.85937772000034,53063.46402600001
2025-05-24,10:15:47.000,144,11112531,112965,0,1748081746,13920.874559259995,120.85232859000098,53063.44306464001
2025-05-24,10:15:48.000,144,11112510,113005,0,1748081747,13920.86108663999,120.85937772000034,53063.48498736001
2025-05-24,10:15:49.000,144,11112571,112725,0,1748081748,13920.86108663999,120.88052510999842,53063.45703888
2025-05-24,10:15:50.000,144,11112498,112685,0,1748081749,13920.88803188,120.8311812000029,53063.47800024
2025-05-24,10:15:51.000,144,11112445,112725,0,1748081750,13920.90824081,120.8311812000029,53063.52691008
2025-05-24,10:15:52.000,144,11112545,112885,0,1748081751,13920.894768189995,120.74659164000332,53063.47800024
2025-05-24,10:15:53.000,144,11112536,113045,0,1748081752,13920.9688676,120.77478816000075,53063.540884320006
2025-05-24,10:15:54.000,144,11112528,112645,0,1748081753,13920.94192235999,120.77478816000075,53063.540884320006
2025-05-24,10:15:55.000,144,11112550,112485,0,1748081754,13921.016021769996,120.7324933800046,53063.5688328
2025-05-24,10:15:56.000,144,11112473,112725,0,1748081755,13921.022758079991,120.76068990000203,53063.57581992
2025-05-24,10:15:57.000,144,11112512,112765,0,1748081756,13921.00928546,120.72544424999796,53063.58280704001
2025-05-24,10:15:58.000,144,11112563,112925,0,1748081757,13921.069912250001,120.71134598999924,53063.62472976
2025-05-24,10:15:59.000,144,11112453,112965,0,1748081758,13921.083384869991,120.73954251000396,53063.638704000005
2025-05-24,10:16:00.000,144,11112541,112845,0,1748081759,13921.076648559996,120.70429685999989,53063.659665360006
2025-05-24,10:16:01.000,144,11112501,112885,0,1748081760,13921.123802729991,120.70429685999989,53063.68062672001
2025-05-24,10:16:02.000,144,11112493,112765,0,1748081761,13921.164220589992,120.71134598999924,53063.65267824001
2025-05-24,10:16:03.000,144,11112518,112765,0,1748081762,13921.184429519992,120.70429685999989,53063.66665248
2025-05-24,10:16:04.000,144,11112491,112805,0,1748081763,13921.110330110001,120.68314947000181,53063.63171688001
2025-05-24,10:16:05.000,144,11112574,112965,0,1748081764,13921.090121180001,120.69724773000053,53063.66665248
2025-05-24,10:16:06.000,144,11112544,112805,0,1748081765,13921.096857489996,120.68314947000181,53063.638704000005
2025-05-24,10:16:07.000,144,11112576,112805,0,1748081766,13921.04970332,120.69724773000053,53063.68062672001
2025-05-24,10:16:08.000,144,11112565,112925,0,1748081767,13921.069912250001,120.68314947000181,53063.65267824001
2025-05-24,10:16:09.000,144,11112582,112805,0,1748081768,13921.076648559996,120.69019860000117,53063.708575200006
2025-05-24,10:16:10.000,144,11112500,112925,0,1748081769,13921.069912250001,120.7324933800046,53063.72254944
2025-05-24,10:16:11.000,144,11112592,112605,0,1748081770,13921.096857489996,120.7324933800046,53063.72254944
2025-05-24,10:16:12.000,144,11112570,113205,0,1748081771,13921.069912250001,120.7324933800046,53063.73652368
2025-05-24,10:16:13.000,144,11112556,112645,0,1748081772,13921.096857489996,120.73954251000396,53063.77145928
2025-05-24,10:16:14.000,144,11112561,112765,0,1748081773,13921.090121180001,120.73954251000396,53063.77844640001
2025-05-24,10:16:15.000,144,11112524,112725,0,1748081774,13921.096857489996,120.75364077000268,53063.79940776001
2025-05-24,10:16:16.000,144,11112546,112445,0,1748081775,13921.090121180001,120.7677390300014,53063.79242064
2025-05-24,10:16:17.000,144,11112548,112845,0,1748081776,13921.110330110001,120.7677390300014,53063.7435108
2025-05-24,10:16:18.000,144,11112631,112885,0,1748081777,13921.103593799991,120.77478816000075,53063.78543352
2025-05-24,10:16:19.000,144,11112592,112885,0,1748081778,13921.063175939991,120.7677390300014,53063.78543352
2025-05-24,10:16:20.000,144,11112561,112765,0,1748081779,13921.042967009991,120.75364077000268,53063.813382
2025-05-24,10:16:21.000,144,11112587,112685,0,1748081780,13921.083384869991,120.74659164000332,53063.79242064
2025-05-24,10:16:22.000,144,11112555,112765,0,1748081781,13921.103593799991,120.78888641999947,53063.84133048
2025-05-24,10:16:23.000,144,11112566,112765,0,1748081782,13921.123802729991,120.78888641999947,53063.813382
2025-05-24,10:16:24.000,144,11112556,112965,0,1748081783,13921.123802729991,120.78183729000011,53063.83434336
2025-05-24,10:16:25.000,144,11112602,112925,0,1748081784,13921.123802729991,120.78183729000011,53063.82036912001
2025-05-24,10:16:26.000,144,11112599,112565,0,1748081785,13921.177693209997,120.81003381000482,53063.86229184
2025-05-24,10:16:27.000,144,11112598,113165,0,1748081786,13921.211374760001,120.81003381000482,53063.855304720004
2025-05-24,10:16:28.000,144,11112561,112765,0,1748081787,13921.224847379992,120.81003381000482,53063.86229184
2025-05-24,10:16:29.000,144,11112551,112685,0,1748081788,13921.272001550002,120.78183729000011,53063.813382
2025-05-24,10:16:30.000,144,11112624,112805,0,1748081789,13921.204638449992,120.80298467999819,53063.79940776001
2025-05-24,10:16:31.000,144,11112618,112765,0,1748081790,13921.278737859997,120.85937772000034,53063.86927896001
2025-05-24,10:16:32.000,144,11112622,113125,0,1748081791,13921.285474169992,120.8311812000029,53063.86229184
2025-05-24,10:16:33.000,144,11112625,112885,0,1748081792,13921.245056309992,120.81708294000418,53063.84831760001
2025-05-24,10:16:34.000,144,11112582,112765,0,1748081793,13921.251792620002,120.87347597999906,53063.86229184
2025-05-24,10:16:35.000,144,11112589,112765,0,1748081794,13921.325892029992,120.87347597999906,53063.925175920005
2025-05-24,10:16:36.000,144,11112574,112885,0,1748081795,13921.346100959992,120.90167250000377,53063.925175920005
2025-05-24,10:16:37.000,144,11112628,112765,0,1748081796,13921.339364649997,120.8664268499997,53063.995047120006
2025-05-24,10:16:38.000,144,11112689,112805,0,1748081797,13921.366309889992,120.88052510999842,53063.995047120006
2025-05-24,10:16:39.000,144,11112639,112805,0,1748081798,13921.366309889992,120.88757423999778,53064.06491832001
2025-05-24,10:16:40.000,144,11112623,112925,0,1748081799,13921.373046200002,120.9298690200012,53064.07190544
2025-05-24,10:16:41.000,144,11112635,112445,0,1748081800,13921.379782509997,120.97216380000464,53064.03696984001
2025-05-24,10:16:42.000,144,11112566,112605,0,1748081801,13921.352837270002,120.97216380000464,53064.11382816001
2025-05-24,10:16:43.000,144,11112627,112685,0,1748081802,13921.379782509997,121.00740945000143,53064.1976736
2025-05-24,10:16:44.000,144,11112705,112685,0,1748081803,13921.393255130002,120.98626206000336,53064.14876376
2025-05-24,10:16:45.000,144,11112619,112645,0,1748081804,13921.426936679993,120.97216380000464,53064.22562208
2025-05-24,10:16:46.000,144,11112606,112725,0,1748081805,13921.406727749993,121.00740945000143,53064.17671224
2025-05-24,10:16:47.000,144,11112652,112805,0,1748081806,13921.413464060002,121.07085162000294,53064.21863496
2025-05-24,10:16:48.000,144,11112632,112805,0,1748081807,13921.426936679993,121.0779007500023,53064.23959632
2025-05-24,10:16:49.000,144,11112705,112965,0,1748081808,13921.467354539993,121.07085162000294,53064.27453192
2025-05-24,10:16:50.000,144,11112676,112725,0,1748081809,13921.514508709988,121.09199901000102,53064.28151904001
2025-05-24,10:16:51.000,144,11112687,112685,0,1748081810,13921.521245019998,121.0779007500023,53064.27453192
2025-05-24,10:16:52.000,144,11112714,112965,0,1748081811,13921.554926569988,121.09199901000102,53064.31645464
2025-05-24,10:16:53.000,144,11112721,112805,0,1748081812,13921.595344429988,121.12724465999781,53064.31645464
2025-05-24,10:16:54.000,144,11112662,112965,0,1748081813,13921.568399189993,121.16249031000189,53064.33042888001
2025-05-24,10:16:55.000,144,11112735,112845,0,1748081814,13921.608817049993,121.13429379000445,53064.36536448
2025-05-24,10:16:56.000,144,11112696,112885,0,1748081815,13921.615553359989,121.15544118000253,53064.379338720006
2025-05-24,10:16:57.000,144,11112728,112805,0,1748081816,13921.649234909994,121.13429379000445,53064.42126144001
2025-05-24,10:16:58.000,144,11112681,112845,0,1748081817,13921.649234909994,121.13429379000445,53064.39331296
2025-05-24,10:16:59.000,144,11112710,112765,0,1748081818,13921.655971219989,121.13429379000445,53064.4422228
2025-05-24,10:17:00.000,144,11112714,112805,0,1748081819,13921.649234909994,121.10609726999974,53064.428248560005
2025-05-24,10:17:01.000,144,11112677,112925,0,1748081820,13921.676180149989,121.10609726999974,53064.40030008001
2025-05-24,10:17:02.000,144,11112691,112965,0,1748081821,13921.615553359989,121.12019552999845,53064.428248560005
2025-05-24,10:17:03.000,144,11112670,112845,0,1748081822,13921.608817049993,121.08494988000166,53064.38632584
2025-05-24,10:17:04.000,144,11112643,112805,0,1748081823,13921.588608119993,121.06380249000358,53064.39331296
2025-05-24,10:17:05.000,144,11112672,112885,0,1748081824,13921.595344429988,121.04265509999823,53064.39331296
2025-05-24,10:17:06.000,144,11112730,112965,0,1748081825,13921.554926569988,121.04970423000486,53064.30248040001
2025-05-24,10:17:07.000,144,11112671,112765,0,1748081826,13921.602080739998,121.01445858000079,53064.39331296
2025-05-24,10:17:08.000,144,11112704,112605,0,1748081827,13921.568399189993,121.01445858000079,53064.37235160001
2025-05-24,10:17:09.000,144,11112681,112885,0,1748081828,13921.568399189993,121.02855683999951,53064.38632584
2025-05-24,10:17:10.000,144,11112696,112965,0,1748081829,13921.548190259993,121.04265509999823,53064.42126144001
2025-05-24,10:17:11.000,144,11112697,112285,0,1748081830,13921.554926569988,120.98626206000336,53064.379338720006
2025-05-24,10:17:12.000,144,11112720,113165,0,1748081831,13921.588608119993,120.94396727999992,53064.33042888001
2025-05-24,10:17:13.000,144,11112700,112925,0,1748081832,13921.541453949998,120.95101640999928,53064.38632584
2025-05-24,10:17:14.000,144,11112724,112805,0,1748081833,13921.541453949998,120.965114669998,53064.34440312
2025-05-24,10:17:15.000,144,11112735,112885,0,1748081834,13921.521245019998,120.90872163000313,53064.35139024001
2025-05-24,10:17:16.000,144,11112708,112845,0,1748081835,13921.453881920002,120.95101640999928,53064.28151904001
2025-05-24,10:17:17.000,144,11112725,112805,0,1748081836,13921.534717639988,120.90167250000377,53064.32344176001
2025-05-24,10:17:18.000,144,11112735,112605,0,1748081837,13921.480827159998,120.89462337000441,53064.33042888001
2025-05-24,10:17:19.000,144,11112715,112805,0,1748081838,13921.440409299998,120.88052510999842,53064.2675448
2025-05-24,10:17:20.000,144,11112719,112685,0,1748081839,13921.406727749993,120.85232859000098,53064.25357056001
2025-05-24,10:17:21.000,144,11112674,112805,0,1748081840,13921.386518819992,120.82413207000354,53064.28850616
2025-05-24,10:17:22.000,144,11112732,112565,0,1748081841,13921.413464060002,120.81003381000482,53064.309467520005
2025-05-24,10:17:23.000,144,11112715,112965,0,1748081842,13921.325892029992,120.82413207000354,53064.25357056001
2025-05-24,10:17:24.000,144,11112712,112765,0,1748081843,13921.272001550002,120.76068990000203,53064.24658344
2025-05-24,10:17:25.000,144,11112713,112685,0,1748081844,13921.245056309992,120.7677390300014,53064.23260920001
2025-05-24,10:17:26.000,144,11112682,112805,0,1748081845,13921.224847379992,120.7677390300014,53064.1976736
2025-05-24,10:17:27.000,144,11112714,112845,0,1748081846,13921.191165830001,120.75364077000268,53064.18369936001
2025-05-24,10:17:28.000,144,11112699,113045,0,1748081847,13921.157484279996,120.7324933800046,53064.13478952001
2025-05-24,10:17:29.000,144,11112631,112765,0,1748081848,13921.103593799991,120.67610034000245,53064.07190544
2025-05-24,10:17:30.000,144,11112626,112725,0,1748081849,13921.103593799991,120.62675642999966,53064.05094408
2025-05-24,10:17:31.000,144,11112682,112725,0,1748081850,13921.04970332,120.63380555999902,53064.03696984001
2025-05-24,10:17:32.000,144,11112703,113125,0,1748081851,13920.98907653,120.60560904000158,53063.98806000001
2025-05-24,10:17:33.000,144,11112652,112805,0,1748081852,13920.955394979996,120.54216687000007,53063.9531244
2025-05-24,10:17:34.000,144,11112639,112925,0,1748081853,13920.90824081,120.521019480002,53063.9531244
2025-05-24,10:17:35.000,144,11112689,112725,0,1748081854,13920.88129556999,120.49987209000392,53063.94613728001
2025-05-24,10:17:36.000,144,11112638,112685,0,1748081855,13920.84761402,120.46462643999985,53063.91120168
2025-05-24,10:17:37.000,144,11112690,112805,0,1748081856,13920.793723539995,120.45052818000113,53063.8832532
2025-05-24,10:17:38.000,144,11112675,112925,0,1748081857,13920.7667783,120.42233166000369,53063.876266080006
2025-05-24,10:17:39.000,144,11112694,112925,0,1748081858,13920.78025091999,120.39413513999898,53063.876266080006
2025-05-24,10:17:40.000,144,11112683,112805,0,1748081859,13920.76004198999,120.40118426999834,53063.89024032
2025-05-24,10:17:41.000,144,11112675,112885,0,1748081860,13920.753305679995,120.3729877500009,53063.89722744001
2025-05-24,10:17:42.000,144,11112616,112805,0,1748081861,13920.753305679995,120.3729877500009,53063.876266080006
2025-05-24,10:17:43.000,144,11112701,113125,0,1748081862,13920.773514609995,120.28839819000132,53063.91120168
2025-05-24,10:17:44.000,144,11112658,112725,0,1748081863,13920.74656937,120.34479123000347,53063.82036912001
2025-05-24,10:17:45.000,144,11112601,112885,0,1748081864,13920.78025091999,120.29544732000068,53063.84831760001
2025-05-24,10:17:46.000,144,11112643,112765,0,1748081865,13920.74656937,120.26020167000388,53063.78543352
2025-05-24,10:17:47.000,144,11112610,112525,0,1748081866,13920.793723539995,120.28839819000132,53063.79940776001
2025-05-24,10:17:48.000,144,11112564,112845,0,1748081867,13920.7667783,120.33069297000475,53063.76447216
2025-05-24,10:17:49.000,144,11112659,112805,0,1748081868,13920.80045984999,120.30249645000004,53063.79242064
2025-05-24,10:17:50.000,144,11112603,112725,0,1748081869,13920.78698723,120.28134906000196,53063.806394880005
2025-05-24,10:17:51.000,144,11112613,112925,0,1748081870,13920.733096749995,120.26725080000324,53063.813382
2025-05-24,10:17:52.000,144,11112602,112805,0,1748081871,13920.7667783,120.29544732000068,53063.77844640001
2025-05-24,10:17:53.000,144,11112666,112805,0,1748081872,13920.773514609995,120.25315254000452,53063.77145928
2025-05-24,10:17:54.000,144,11112645,112845,0,1748081873,13920.753305679995,120.24610340999789,53063.72953656001
2025-05-24,10:17:55.000,144,11112648,112965,0,1748081874,13920.712887819995,120.18266124000365,53063.72953656001
2025-05-24,10:17:56.000,144,11112655,112885,0,1748081875,13920.76004198999,120.1615138499983,53063.69460096
2025-05-24,10:17:57.000,144,11112631,112605,0,1748081876,13920.753305679995,120.13331733000086,53063.75049792001
2025-05-24,10:17:58.000,144,11112645,112965,0,1748081877,13920.773514609995,120.11921907000215,53063.77844640001
2025-05-24,10:17:59.000,144,11112666,112605,0,1748081878,13920.73983305999,120.11921907000215,53063.77145928
2025-05-24,10:18:00.000,144,11112630,112885,0,1748081879,13920.7667783,120.04167864000192,53063.77844640001
2025-05-24,10:18:01.000,144,11112669,112645,0,1748081880,13920.69941519999,120.04167864000192,53063.71556232
2025-05-24,10:18:02.000,144,11112641,112965,0,1748081881,13920.72636044,120.0275803800032,53063.757485040005
2025-05-24,10:18:03.000,144,11112691,112805,0,1748081882,13920.712887819995,120.00643298999785,53063.68062672001
2025-05-24,10:18:04.000,144,11112603,112725,0,1748081883,13920.68594258,119.95003995000297,53063.69460096
2025-05-24,10:18:05.000,144,11112685,112805,0,1748081884,13920.73983305999,119.97118734000105,53063.78543352
2025-05-24,10:18:06.000,144,11112687,112725,0,1748081885,13920.753305679995,119.97118734000105,53063.75049792001
2025-05-24,10:18:07.000,144,11112623,112765,0,1748081886,13920.7667783,119.96413821000169,53063.78543352
2025-05-24,10:18:08.000,144,11112649,112805,0,1748081887,13920.753305679995,119.98528559999977,53063.71556232
2025-05-24,10:18:09.000,144,11112643,112885,0,1748081888,13920.712887819995,119.97823647000041,53063.73652368
2025-05-24,10:18:10.000,144,11112606,112805,0,1748081889,13920.70615151,119.93594169000426,53063.757485040005
2025-05-24,10:18:11.000,144,11112635,112685,0,1748081890,13920.692678889995,119.92184342999826,53063.72254944
2025-05-24,10:18:12.000,144,11112665,112965,0,1748081891,13920.692678889995,119.94299082000362,53063.75049792001
2025-05-24,10:18:13.000,144,11112606,112725,0,1748081892,13920.712887819995,119.97118734000105,53063.84133048
2025-05-24,10:18:14.000,144,11112611,112885,0,1748081893,13920.69941519999,119.94299082000362,53063.77844640001
2025-05-24,10:18:15.000,144,11112646,112805,0,1748081894,13920.69941519999,119.95708908000233,53063.7435108
2025-05-24,10:18:16.000,144,11112692,112925,0,1748081895,13920.712887819995,119.93594169000426,53063.76447216
2025-05-24,10:18:17.000,144,11112715,112445,0,1748081896,13920.73983305999,119.92184342999826,53063.77844640001
2025-05-24,10:18:18.000,144,11112723,112645,0,1748081897,13920.72636044,119.90069604000018,53063.73652368
2025-05-24,10:18:19.000,144,11112615,112765,0,1748081898,13920.73983305999,119.90069604000018,53063.7435108
2025-05-24,10:18:20.000,144,11112617,112765,0,1748081899,13920.753305679995,119.85135213000467,53063.76447216
2025-05-24,10:18:21.000,144,11112661,112685,0,1748081900,13920.692678889995,119.85135213000467,53063.76447216
2025-05-24,10:18:22.000,144,11112601,112805,0,1748081901,13920.73983305999,119.88659778000147,53063.77844640001
2025-05-24,10:18:23.000,144,11112650,112885,0,1748081902,13920.7667783,119.85840126000403,53063.757485040005
2025-05-24,10:18:24.000,144,11112662,112685,0,1748081903,13920.70615151,119.85135213000467,53063.79940776001
2025-05-24,10:18:25.000,144,11112656,112525,0,1748081904,13920.71962412999,119.84430299999804,53063.78543352
2025-05-24,10:18:26.000,144,11112602,112965,0,1748081905,13920.78698723,119.78790996000316,53063.79242064
2025-05-24,10:18:27.000,144,11112605,112765,0,1748081906,13920.773514609995,119.75971343999845,53063.78543352
2025-05-24,10:18:28.000,144,11112662,112725,0,1748081907,13920.73983305999,119.73856605000037,53063.78543352
2025-05-24,10:18:29.000,144,11112702,112925,0,1748081908,13920.7667783,119.74561517999973,53063.813382
2025-05-24,10:18:30.000,144,11112661,112925,0,1748081909,13920.72636044,119.73151692000101,53063.76447216
2025-05-24,10:18:31.000,144,11112604,113005,0,1748081910,13920.733096749995,119.7174186600023,53063.76447216
2025-05-24,10:18:32.000,144,11112642,112725,0,1748081911,13920.73983305999,119.73856605000037,53063.77145928
2025-05-24,10:18:33.000,144,11112730,112925,0,1748081912,13920.72636044,119.73151692000101,53063.77145928
2025-05-24,10:18:34.000,144,11112611,112805,0,1748081913,13920.773514609995,119.75266430999909,53063.76447216
2025-05-24,10:18:35.000,144,11112718,112805,0,1748081914,13920.74656937,119.71036953000294,53063.82036912001
2025-05-24,10:18:36.000,144,11112661,112885,0,1748081915,13920.70615151,119.70332040000358,53063.813382
2025-05-24,10:18:37.000,144,11112654,112725,0,1748081916,13920.71962412999,119.67512387999886,53063.86927896001
2025-05-24,10:18:38.000,144,11112653,112765,0,1748081917,13920.72636044,119.67512387999886,53063.86229184
2025-05-24,10:18:39.000,144,11112638,112645,0,1748081918,13920.692678889995,119.64692736000143,53063.78543352
2025-05-24,10:18:40.000,144,11112697,112525,0,1748081919,13920.67920626999,119.63282910000271,53063.83434336
2025-05-24,10:18:41.000,144,11112691,112805,0,1748081920,13920.70615151,119.65397649000079,53063.83434336
2025-05-24,10:18:42.000,144,11112623,112765,0,1748081921,13920.692678889995,119.61873084000399,53063.855304720004
2025-05-24,10:18:43.000,144,11112718,112885,0,1748081922,13920.69941519999,119.59758344999864,53063.82036912001
2025-05-24,10:18:44.000,144,11112676,112805,0,1748081923,13920.672469959994,119.63282910000271,53063.78543352
2025-05-24,10:18:45.000,144,11112674,112845,0,1748081924,13920.64552472,119.58348518999992,53063.86927896001
2025-05-24,10:18:46.000,144,11112640,113325,0,1748081925,13920.672469959994,119.61873084000399,53063.84133048
2025-05-24,10:18:47.000,144,11112695,112965,0,1748081926,13920.65899733999,119.61168171000463,53063.82036912001
2025-05-24,10:18:48.000,144,11112734,112885,0,1748081927,13920.591634239994,119.5693869300012,53063.77844640001
2025-05-24,10:18:49.000,144,11112724,113005,0,1748081928,13920.61857947999,119.63987823000207,53063.855304720004
2025-05-24,10:18:50.000,144,11112672,112845,0,1748081929,13920.605106859999,119.66102562000015,53063.86927896001
2025-05-24,10:18:51.000,144,11112636,113045,0,1748081930,13920.57816161999,119.65397649000079,53063.84133048
2025-05-24,10:18:52.000,144,11112636,112925,0,1748081931,13920.564688999999,119.66102562000015,53063.82036912001
2025-05-24,10:18:53.000,144,11112713,112725,0,1748081932,13920.55795268999,119.68217300999822,53063.83434336
2025-05-24,10:18:54.000,144,11112663,112925,0,1748081933,13920.584897929999,119.70332040000358,53063.855304720004
2025-05-24,10:18:55.000,144,11112713,112845,0,1748081934,13920.571425309994,119.68217300999822,53063.855304720004
2025-05-24,10:18:56.000,144,11112681,112805,0,1748081935,13920.524271139999,119.67512387999886,53063.84831760001
2025-05-24,10:18:57.000,144,11112648,112725,0,1748081936,13920.531007449994,119.70332040000358,53063.79940776001
2025-05-24,10:18:58.000,144,11112646,113085,0,1748081937,13920.544480069999,119.68922214000486,53063.82036912001
2025-05-24,10:18:59.000,144,11112683,112645,0,1748081938,13920.524271139999,119.69627127000422,53063.84831760001
2025-05-24,10:19:00.000,144,11112691,112685,0,1748081939,13920.551216379994,119.67512387999886,53063.806394880005
2025-05-24,10:19:01.000,144,11112675,112805,0,1748081940,13920.571425309994,119.73856605000037,53063.79940776001
2025-05-24,10:19:02.000,144,11112659,112845,0,1748081941,13920.510798519994,119.7174186600023,53063.78543352
2025-05-24,10:19:03.000,144,11112687,112605,0,1748081942,13920.524271139999,119.70332040000358,53063.813382
2025-05-24,10:19:04.000,144,11112647,112885,0,1748081943,13920.55795268999,119.65397649000079,53063.813382
2025-05-24,10:19:05.000,144,11112657,112845,0,1748081944,13920.564688999999,119.65397649000079,53063.86229184
2025-05-24,10:19:06.000,144,11112676,112645,0,1748081945,13920.55795268999,119.65397649000079,53063.89722744001
2025-05-24,10:19:07.000,144,11112752,112605,0,1748081946,13920.57816161999,119.67512387999886,53063.8832532
2025-05-24,10:19:08.000,144,11112705,112605,0,1748081947,13920.551216379994,119.63987823000207,53063.855304720004
2025-05-24,10:19:09.000,144,11112669,112805,0,1748081948,13920.517534829989,119.64692736000143,53063.855304720004
2025-05-24,10:19:10.000,144,11112717,112805,0,1748081949,13920.531007449994,119.63282910000271,53063.876266080006
2025-05-24,10:19:11.000,144,11112706,112965,0,1748081950,13920.53774375999,119.64692736000143,53063.855304720004
2025-05-24,10:19:12.000,144,11112675,112805,0,1748081951,13920.524271139999,119.6680747499995,53063.90421456
2025-05-24,10:19:13.000,144,11112675,113205,0,1748081952,13920.544480069999,119.6680747499995,53063.90421456
2025-05-24,10:19:14.000,144,11112696,112765,0,1748081953,13920.477116969989,119.6680747499995,53063.8832532
2025-05-24,10:19:15.000,144,11112680,112885,0,1748081954,13920.510798519994,119.66102562000015,53063.86927896001
2025-05-24,10:19:16.000,144,11112724,112925,0,1748081955,13920.524271139999,119.66102562000015,53063.855304720004
2025-05-24,10:19:17.000,144,11112703,112725,0,1748081956,13920.504062209999,119.68922214000486,53063.8832532
2025-05-24,10:19:18.000,144,11112723,112965,0,1748081957,13920.517534829989,119.65397649000079,53063.876266080006
2025-05-24,10:19:19.000,144,11112741,112725,0,1748081958,13920.531007449994,119.68217300999822,53063.8832532
2025-05-24,10:19:20.000,144,11112731,112925,0,1748081959,13920.524271139999,119.67512387999886,53063.89722744001
2025-05-24,10:19:21.000,144,11112723,112965,0,1748081960,13920.490589589994,119.65397649000079,53063.90421456
2025-05-24,10:19:22.000,144,11112717,112805,0,1748081961,13920.456908039989,119.64692736000143,53063.86927896001
2025-05-24,10:19:23.000,144,11112689,112685,0,1748081962,13920.483853279999,119.63282910000271,53063.84831760001
2025-05-24,10:19:24.000,144,11112670,112965,0,1748081963,13920.436699109989,119.62577997000335,53063.876266080006
2025-05-24,10:19:25.000,144,11112732,112805,0,1748081964,13920.477116969989,119.6680747499995,53063.813382
2025-05-24,10:19:26.000,144,11112671,112765,0,1748081965,13920.477116969989,119.61168171000463,53063.89722744001
2025-05-24,10:19:27.000,144,11112698,112885,0,1748081966,13920.504062209999,119.604632579998,53063.86229184
2025-05-24,10:19:28.000,144,11112679,112685,0,1748081967,13920.524271139999,119.54823954000312,53063.89024032
2025-05-24,10:19:29.000,144,11112736,112765,0,1748081968,13920.504062209999,119.56233780000184,53063.86229184
2025-05-24,10:19:30.000,144,11112684,112805,0,1748081969,13920.55795268999,119.51299388999905,53063.82036912001
2025-05-24,10:19:31.000,144,11112643,112845,0,1748081970,13920.571425309994,119.49184650000097,53063.8832532
2025-05-24,10:19:32.000,144,11112658,112805,0,1748081971,13920.591634239994,119.49184650000097,53063.86229184
2025-05-24,10:19:33.000,144,11112670,113285,0,1748081972,13920.61857947999,119.45660085000418,53063.855304720004
2025-05-24,10:19:34.000,144,11112654,112965,0,1748081973,13920.632052099994,119.42135520000011,53063.86229184
2025-05-24,10:19:35.000,144,11112757,113125,0,1748081974,13920.59837054999,119.3720112900046,53063.876266080006
2025-05-24,10:19:36.000,144,11112657,112965,0,1748081975,13920.632052099994,119.3720112900046,53063.84133048
2025-05-24,10:19:37.000,144,11112670,113045,0,1748081976,13920.652261029994,119.35086389999924,53063.813382
2025-05-24,10:19:38.000,144,11112650,112725,0,1748081977,13920.64552472,119.36496215999796,53063.84831760001
2025-05-24,10:19:39.000,144,11112662,112565,0,1748081978,13920.652261029994,119.30151999000373,53063.827356240006
2025-05-24,10:19:40.000,144,11112668,112965,0,1748081979,13920.692678889995,119.31561825000244,53063.79940776001
2025-05-24,10:19:41.000,144,11112657,112725,0,1748081980,13920.68594258,119.30856912000309,53063.855304720004
2025-05-24,10:19:42.000,144,11112739,112805,0,1748081981,13920.67920626999,119.30151999000373,53063.84831760001
2025-05-24,10:19:43.000,144,11112646,112845,0,1748081982,13920.64552472,119.32971651000116,53063.86927896001
2025-05-24,10:19:44.000,144,11112672,112805,0,1748081983,13920.62531579,119.3226673800018,53063.84133048
2025-05-24,10:19:45.000,144,11112674,112805,0,1748081984,13920.63878840999,119.28742172999773,53063.86229184
2025-05-24,10:19:46.000,144,11112679,112845,0,1748081985,13920.63878840999,119.28037259999837,53063.83434336
2025-05-24,10:19:47.000,144,11112749,112765,0,1748081986,13920.63878840999,119.2592252100003,53063.86229184
2025-05-24,10:19:48.000,144,11112759,112765,0,1748081987,13920.62531579,119.23807782000222,53063.86927896001
2025-05-24,10:19:49.000,144,11112651,112885,0,1748081988,13920.605106859999,119.24512695000158,53063.827356240006
2025-05-24,10:19:50.000,144,11112676,112765,0,1748081989,13920.611843169994,119.18873390999943,53063.79940776001
2025-05-24,10:19:51.000,144,11112690,112725,0,1748081990,13920.591634239994,119.15348826000263,53063.827356240006
2025-05-24,10:19:52.000,144,11112739,112965,0,1748081991,13920.564688999999,119.14643913000327,53063.82036912001
2025-05-24,10:19:53.000,144,11112725,112725,0,1748081992,13920.591634239994,119.09004609000112,53063.84133048
2025-05-24,10:19:54.000,144,11112735,112845,0,1748081993,13920.524271139999,119.06184957000369,53063.79940776001
2025-05-24,10:19:55.000,144,11112700,112885,0,1748081994,13920.517534829989,119.04070217999833,53063.813382
2025-05-24,10:19:56.000,144,11112734,112925,0,1748081995,13920.463644349999,119.01955479000026,53063.76447216
2025-05-24,10:19:57.000,144,11112688,112685,0,1748081996,13920.483853279999,119.0125056600009,53063.806394880005
2025-05-24,10:19:58.000,144,11112679,112805,0,1748081997,13920.504062209999,119.01955479000026,53063.71556232
2025-05-24,10:19:59.000,144,11112759,112885,0,1748081998,13920.450171729994,118.99840740000218,53063.77145928
2025-05-24,10:20:00.000,144,11112741,113005,0,1748081999,13920.436699109989,118.98430914000346,53063.70158808001
2025-05-24,10:20:01.000,144,11112690,112845,0,1748082000,13920.429962799994,118.9772600100041,53063.708575200006
2025-05-24,10:20:02.000,144,11112728,112925,0,1748082001,13920.382808629998,118.94906348999939,53063.69460096
2025-05-24,10:20:03.000,144,11112710,112685,0,1748082002,13920.376072319988,118.95611261999875,53063.7435108
2025-05-24,10:20:04.000,144,11112722,112765,0,1748082003,13920.328918149993,118.92086697000195,53063.63171688001
2025-05-24,10:20:05.000,144,11112754,112885,0,1748082004,13920.328918149993,118.9138178400026,53063.70158808001
2025-05-24,10:20:06.000,144,11112687,112845,0,1748082005,13920.295236599988,118.89971958000388,53063.70158808001
2025-05-24,10:20:07.000,144,11112664,112725,0,1748082006,13920.268291359993,118.87857218999852,53063.659665360006
2025-05-24,10:20:08.000,144,11112731,112765,0,1748082007,13920.268291359993,118.89971958000388,53063.72953656001
2025-05-24,10:20:09.000,144,11112653,112685,0,1748082008,13920.214400880002,118.90676871000323,53063.659665360006
2025-05-24,10:20:10.000,144,11112695,112965,0,1748082009,13920.200928259997,118.89971958000388,53063.61774264
2025-05-24,10:20:11.000,144,11112755,112925,0,1748082010,13920.187455639993,118.93496523000067,53063.708575200006
2025-05-24,10:20:12.000,144,11112745,112805,0,1748082011,13920.187455639993,118.9138178400026,53063.687613840004
2025-05-24,10:20:13.000,144,11112737,112605,0,1748082012,13920.200928259997,118.84332654000173,53063.659665360006
2025-05-24,10:20:14.000,144,11112716,112845,0,1748082013,13920.167246709992,118.84332654000173,53063.6736396
2025-05-24,10:20:15.000,144,11112741,112525,0,1748082014,13920.153774090002,118.85037567000109,53063.6736396
2025-05-24,10:20:16.000,144,11112677,112685,0,1748082015,13920.133565160002,118.82922828000301,53063.659665360006
2025-05-24,10:20:17.000,144,11112713,112805,0,1748082016,13920.126828849992,118.81513002000429,53063.708575200006
2025-05-24,10:20:18.000,144,11112777,112645,0,1748082017,13920.106619919992,118.80808088999765,53063.69460096
2025-05-24,10:20:19.000,144,11112705,112765,0,1748082018,13920.086410989992,118.80808088999765,53063.69460096
2025-05-24,10:20:20.000,144,11112711,113005,0,1748082019,13920.093147300002,118.8010317599983,53063.64569112
2025-05-24,10:20:21.000,144,11112693,112845,0,1748082020,13920.066202059992,118.75168785000278,53063.63171688001
2025-05-24,10:20:22.000,144,11112678,112805,0,1748082021,13920.079674679997,118.73758959000406,53063.61774264
2025-05-24,10:20:23.000,144,11112686,112925,0,1748082022,13920.072938370002,118.73758959000406,53063.61075552001
2025-05-24,10:20:24.000,144,11112704,112765,0,1748082023,13920.059465749997,118.70234393999999,53063.61075552001
2025-05-24,10:20:25.000,144,11112751,112845,0,1748082024,13920.072938370002,118.72349132999807,53063.589794160005
2025-05-24,10:20:26.000,144,11112686,112445,0,1748082025,13920.079674679997,118.72349132999807,53063.659665360006
2025-05-24,10:20:27.000,144,11112678,112765,0,1748082026,13920.106619919992,118.70939306999935,53063.638704000005
2025-05-24,10:20:28.000,144,11112729,112845,0,1748082027,13920.099883609997,118.70234393999999,53063.6736396
2025-05-24,10:20:29.000,144,11112748,112805,0,1748082028,13920.059465749997,118.67414742000256,53063.62472976
2025-05-24,10:20:30.000,144,11112725,112805,0,1748082029,13920.072938370002,118.63890176999848,53063.61075552001
2025-05-24,10:20:31.000,144,11112670,113125,0,1748082030,13920.086410989992,118.63185263999912,53063.61774264
2025-05-24,10:20:32.000,144,11112700,112685,0,1748082031,13920.066202059992,118.58955786000297,53063.5688328
2025-05-24,10:20:33.000,144,11112697,112925,0,1748082032,13920.099883609997,118.59660699000233,53063.59678128
2025-05-24,10:20:34.000,144,11112683,112765,0,1748082033,13920.093147300002,118.56841047000489,53063.589794160005
2025-05-24,10:20:35.000,144,11112735,112605,0,1748082034,13920.086410989992,118.5543122099989,53063.6037684
2025-05-24,10:20:36.000,144,11112703,112765,0,1748082035,13920.059465749997,118.56136133999826,53063.68062672001
2025-05-24,10:20:37.000,144,11112738,112845,0,1748082036,13920.059465749997,118.54021395000018,53063.638704000005
2025-05-24,10:20:38.000,144,11112704,112725,0,1748082037,13920.025784199992,118.50496830000338,53063.64569112
2025-05-24,10:20:39.000,144,11112754,112805,0,1748082038,13920.039256819997,118.5190665600021,53063.61075552001
2025-05-24,10:20:40.000,144,11112711,112885,0,1748082039,13920.039256819997,118.46972264999931,53063.64569112
2025-05-24,10:20:41.000,144,11112678,112845,0,1748082040,13920.039256819997,118.48382090999803,53063.70158808001
2025-05-24,10:20:42.000,144,11112719,112845,0,1748082041,13920.025784199992,118.49791917000402,53063.6736396
2025-05-24,10:20:43.000,144,11112696,112965,0,1748082042,13920.025784199992,118.46972264999931,53063.65267824001
2025-05-24,10:20:44.000,144,11112769,112765,0,1748082043,13919.992102650001,118.47677177999867,53063.68062672001
2025-05-24,10:20:45.000,144,11112750,112805,0,1748082044,13919.931475860001,118.47677177999867,53063.6736396
2025-05-24,10:20:46.000,144,11112745,112765,0,1748082045,13919.924739549992,118.47677177999867,53063.659665360006
2025-05-24,10:20:47.000,144,11112701,112805,0,1748082046,13919.877585379996,118.49087004000467,53063.638704000005
2025-05-24,10:20:48.000,144,11112750,112765,0,1748082047,13919.837167519996,118.49791917000402,53063.61075552001
2025-05-24,10:20:49.000,144,11112719,112965,0,1748082048,13919.79001335,118.46972264999931,53063.62472976
2025-05-24,10:20:50.000,144,11112700,112885,0,1748082049,13919.76980442,118.4556243900006,53063.53389720001
2025-05-24,10:20:51.000,144,11112702,112925,0,1748082050,13919.756331799996,118.48382090999803,53063.589794160005
2025-05-24,10:20:52.000,144,11112689,112725,0,1748082051,13919.66202345999,118.48382090999803,53063.540884320006
2025-05-24,10:20:53.000,144,11112693,112805,0,1748082052,13919.66875977,118.5190665600021,53063.540884320006
2025-05-24,10:20:54.000,144,11112706,112765,0,1748082053,13919.64855084,118.48382090999803,53063.519922960004
2025-05-24,10:20:55.000,144,11112707,112885,0,1748082054,13919.614869289995,118.51201743000274,53063.48498736001
2025-05-24,10:20:56.000,144,11112752,112845,0,1748082055,13919.56771512,118.50496830000338,53063.47800024
2025-05-24,10:20:57.000,144,11112672,112845,0,1748082056,13919.52729726,118.51201743000274,53063.540884320006
2025-05-24,10:20:58.000,144,11112685,112525,0,1748082057,13919.54076987999,118.50496830000338,53063.491974480006
2025-05-24,10:20:59.000,144,11112730,112885,0,1748082058,13919.473406779995,118.51201743000274,53063.52691008
2025-05-24,10:21:00.000,144,11112728,113045,0,1748082059,13919.43972522999,118.46972264999931,53063.48498736001
2025-05-24,10:21:01.000,144,11112733,112685,0,1748082060,13919.46667047,118.49087004000467,53063.51293584001
2025-05-24,10:21:02.000,144,11112739,112405,0,1748082061,13919.385834749999,118.49087004000467,53063.491974480006
2025-05-24,10:21:03.000,144,11112724,112965,0,1748082062,13919.40604368,118.48382090999803,53063.45703888
2025-05-24,10:21:04.000,144,11112696,113005,0,1748082063,13919.372362129994,118.46267351999995,53063.46402600001
2025-05-24,10:21:05.000,144,11112777,112685,0,1748082064,13919.325207959999,118.42742787000316,53063.47800024
2025-05-24,10:21:06.000,144,11112714,112765,0,1748082065,13919.365625819999,118.44857526000123,53063.471013120004
2025-05-24,10:21:07.000,144,11112767,112605,0,1748082066,13919.372362129994,118.42742787000316,53063.48498736001
2025-05-24,10:21:08.000,144,11112790,112965,0,1748082067,13919.331944269994,118.41332961000444,53063.46402600001
2025-05-24,10:21:09.000,144,11112728,112845,0,1748082068,13919.311735339994,118.39923134999844,53063.44306464001
2025-05-24,10:21:10.000,144,11112741,112845,0,1748082069,13919.318471649989,118.37103483000101,53063.471013120004
2025-05-24,10:21:11.000,144,11112726,112845,0,1748082070,13919.33868057999,118.36398570000165,53063.4290904
2025-05-24,10:21:12.000,144,11112660,112645,0,1748082071,13919.331944269994,118.42742787000316,53063.43607752
2025-05-24,10:21:13.000,144,11112752,112845,0,1748082072,13919.304999029999,118.38513308999973,53063.43607752
2025-05-24,10:21:14.000,144,11112732,112765,0,1748082073,13919.291526409994,118.38513308999973,53063.373193440006
2025-05-24,10:21:15.000,144,11112704,112685,0,1748082074,13919.251108549994,118.42742787000316,53063.36620632001
2025-05-24,10:21:16.000,144,11112701,112805,0,1748082075,13919.257844859989,118.39923134999844,53063.38018056
2025-05-24,10:21:17.000,144,11112760,112845,0,1748082076,13919.257844859989,118.39923134999844,53063.40114192
2025-05-24,10:21:18.000,144,11112779,112925,0,1748082077,13919.190481759993,118.38513308999973,53063.40114192
2025-05-24,10:21:19.000,144,11112773,112805,0,1748082078,13919.163536519998,118.37808396000037,53063.45005176
2025-05-24,10:21:20.000,144,11112793,112765,0,1748082079,13919.203954379998,118.39923134999844,53063.422103280005
2025-05-24,10:21:21.000,144,11112799,112725,0,1748082080,13919.197218069989,118.42742787000316,53063.40812904
2025-05-24,10:21:22.000,144,11112779,112805,0,1748082081,13919.143327589998,118.44857526000123,53063.40114192
2025-05-24,10:21:23.000,144,11112779,112605,0,1748082082,13919.136591279988,118.4203787400038,53063.36620632001
2025-05-24,10:21:24.000,144,11112792,112805,0,1748082083,13919.123118659998,118.44152613000188,53063.4290904
2025-05-24,10:21:26.000,144,11112732,112845,0,1748082085,13919.143327589998,118.46267351999995,53063.47800024
2025-05-24,10:21:27.000,144,11112804,112605,0,1748082086,13919.096173419988,118.48382090999803,53063.43607752
2025-05-24,10:21:28.000,144,11112791,112565,0,1748082087,13919.109646039993,118.49087004000467,53063.41511616001
2025-05-24,10:21:29.000,144,11112758,112805,0,1748082088,13919.096173419988,118.50496830000338,53063.4290904
2025-05-24,10:21:30.000,144,11112798,112805,0,1748082089,13919.096173419988,118.52611569000146,53063.43607752
2025-05-24,10:21:31.000,144,11112800,112845,0,1748082090,13919.055755560003,118.53316482000082,53063.45005176
2025-05-24,10:21:32.000,144,11112736,112725,0,1748082091,13919.049019249993,118.56136133999826,53063.491974480006
2025-05-24,10:21:33.000,144,11112824,112685,0,1748082092,13919.049019249993,118.54021395000018,53063.47800024
2025-05-24,10:21:34.000,144,11112796,113005,0,1748082093,13919.028810319993,118.53316482000082,53063.45703888
2025-05-24,10:21:35.000,144,11112809,112565,0,1748082094,13919.089437109993,118.58250873000361,53063.4989616
2025-05-24,10:21:36.000,144,11112823,112765,0,1748082095,13919.069228179993,118.58250873000361,53063.44306464001
2025-05-24,10:21:37.000,144,11112812,112885,0,1748082096,13919.082700799998,118.57545960000425,53063.422103280005
2025-05-24,10:21:38.000,144,11112807,112885,0,1748082097,13919.082700799998,118.58250873000361,53063.51293584001
2025-05-24,10:21:39.000,144,11112826,112845,0,1748082098,13919.082700799998,118.5543122099989,53063.50594872
2025-05-24,10:21:40.000,144,11112753,112805,0,1748082099,13919.109646039993,118.58250873000361,53063.540884320006
2025-05-24,10:21:41.000,144,11112775,112965,0,1748082100,13919.123118659998,118.61070525000105,53063.52691008
2025-05-24,10:21:42.000,144,11112776,112805,0,1748082101,13919.116382349988,118.59660699000233,53063.53389720001
2025-05-24,10:21:43.000,144,11112759,113045,0,1748082102,13919.123118659998,118.58250873000361,53063.58280704001
2025-05-24,10:21:44.000,144,11112771,112845,0,1748082103,13919.096173419988,118.58955786000297,53063.51293584001
2025-05-24,10:21:45.000,144,11112817,112725,0,1748082104,13919.116382349988,118.57545960000425,53063.55485856
2025-05-24,10:21:46.000,144,11112853,112485,0,1748082105,13919.109646039993,118.59660699000233,53063.61075552001
2025-05-24,10:21:47.000,144,11112846,112885,0,1748082106,13919.123118659998,118.56136133999826,53063.62472976
2025-05-24,10:21:48.000,144,11112788,112725,0,1748082107,13919.069228179993,118.58250873000361,53063.58280704001
2025-05-24,10:21:49.000,144,11112775,112685,0,1748082108,13919.035546630003,118.56136133999826,53063.55485856
2025-05-24,10:21:50.000,144,11112814,112805,0,1748082109,13919.075964489988,118.57545960000425,53063.62472976
2025-05-24,10:21:51.000,144,11112811,112805,0,1748082110,13919.062491869998,118.54021395000018,53063.6037684
2025-05-24,10:21:52.000,144,11112789,112805,0,1748082111,13919.062491869998,118.56841047000489,53063.62472976
2025-05-24,10:21:53.000,144,11112842,112805,0,1748082112,13919.096173419988,118.56136133999826,53063.6736396
2025-05-24,10:21:54.000,144,11112857,112805,0,1748082113,13919.028810319993,118.58955786000297,53063.638704000005
2025-05-24,10:21:55.000,144,11112841,113205,0,1748082114,13919.015337700002,118.58955786000297,53063.63171688001
2025-05-24,10:21:56.000,144,11112806,112965,0,1748082115,13919.015337700002,118.61070525000105,53063.65267824001
2025-05-24,10:21:57.000,144,11112892,113085,0,1748082116,13919.008601389993,118.6177543800004,53063.708575200006
2025-05-24,10:21:58.000,144,11112797,112805,0,1748082117,13918.961447219997,118.60365612000169,53063.63171688001
2025-05-24,10:21:59.000,144,11112806,112765,0,1748082118,13918.974919840002,118.58955786000297,53063.68062672001
2025-05-24,10:22:00.000,144,11112872,112765,0,1748082119,13918.954710910002,118.62480350999977,53063.71556232
2025-05-24,10:22:01.000,144,11112833,112765,0,1748082120,13918.927765669992,118.58250873000361,53063.68062672001
2025-05-24,10:22:02.000,144,11112819,112805,0,1748082121,13918.927765669992,118.61070525000105,53063.65267824001
2025-05-24,10:22:03.000,144,11112894,112765,0,1748082122,13918.921029359997,118.58955786000297,53063.71556232
2025-05-24,10:22:04.000,144,11112875,112885,0,1748082123,13918.894084120002,118.6177543800004,53063.687613840004
2025-05-24,10:22:05.000,144,11112874,112445,0,1748082124,13918.880611499997,118.60365612000169,53063.71556232
2025-05-24,10:22:06.000,144,11112827,112845,0,1748082125,13918.853666260002,118.60365612000169,53063.66665248
2025-05-24,10:22:07.000,144,11112905,112965,0,1748082126,13918.840193639997,118.6177543800004,53063.6736396
2025-05-24,10:22:08.000,144,11112848,112565,0,1748082127,13918.819984709997,118.60365612000169,53063.69460096
2025-05-24,10:22:09.000,144,11112850,112805,0,1748082128,13918.813248400002,118.59660699000233,53063.70158808001
2025-05-24,10:22:10.000,144,11112927,112805,0,1748082129,13918.846929949992,118.57545960000425,53063.64569112
2025-05-24,10:22:11.000,144,11112905,112645,0,1748082130,13918.799775779997,118.61070525000105,53063.687613840004
2025-05-24,10:22:12.000,144,11112888,112805,0,1748082131,13918.813248400002,118.59660699000233,53063.70158808001
2025-05-24,10:22:13.000,144,11112839,112725,0,1748082132,13918.745885299992,118.56841047000489,53063.687613840004
2025-05-24,10:22:14.000,144,11112842,112805,0,1748082133,13918.745885299992,118.61070525000105,53063.65267824001
2025-05-24,10:22:15.000,144,11112848,112725,0,1748082134,13918.739148989996,118.58250873000361,53063.65267824001
2025-05-24,10:22:16.000,144,11112860,112805,0,1748082135,13918.725676369992,118.61070525000105,53063.68062672001
2025-05-24,10:22:17.000,144,11112893,112605,0,1748082136,13918.685258509991,118.57545960000425,53063.61774264
2025-05-24,10:22:18.000,144,11112902,112685,0,1748082137,13918.691994820001,118.58955786000297,53063.6736396
2025-05-24,10:22:19.000,144,11112895,112805,0,1748082138,13918.63136803,118.56136133999826,53063.57581992
2025-05-24,10:22:20.000,144,11112925,112965,0,1748082139,13918.597686479996,118.56841047000489,53063.61774264
2025-05-24,10:22:21.000,144,11112867,112725,0,1748082140,13918.57074124,118.54021395000018,53063.638704000005
2025-05-24,10:22:22.000,144,11112891,112965,0,1748082141,13918.584213859991,118.54021395000018,53063.64569112
2025-05-24,10:22:23.000,144,11112866,112805,0,1748082142,13918.52358706999,118.52611569000146,53063.64569112
2025-05-24,10:22:24.000,144,11112852,112525,0,1748082143,13918.537059689996,118.58955786000297,53063.638704000005
2025-05-24,10:22:25.000,144,11112887,112485,0,1748082144,13918.516850759996,118.60365612000169,53063.62472976
2025-05-24,10:22:26.000,144,11112899,112485,0,1748082145,13918.48316920999,118.59660699000233,53063.638704000005
2025-05-24,10:22:27.000,144,11112863,112605,0,1748082146,13918.46969659,118.56841047000489,53063.589794160005
2025-05-24,10:22:28.000,144,11112925,113045,0,1748082147,13918.46969659,118.58250873000361,53063.62472976
2025-05-24,10:22:29.000,144,11112879,112685,0,1748082148,13918.496641829995,118.58955786000297,53063.63171688001
2025-05-24,10:22:30.000,144,11112884,112805,0,1748082149,13918.48316920999,118.5543122099989,53063.638704000005
2025-05-24,10:22:31.000,144,11112920,112645,0,1748082150,13918.46296027999,118.5543122099989,53063.62472976
2025-05-24,10:22:32.000,144,11112908,112845,0,1748082151,13918.44948766,118.5543122099989,53063.61075552001
2025-05-24,10:22:33.000,144,11112897,112685,0,1748082152,13918.456223969995,118.54021395000018,53063.589794160005
2025-05-24,10:22:34.000,144,11112935,112805,0,1748082153,13918.40233348999,118.54021395000018,53063.6037684
2025-05-24,10:22:35.000,144,11112836,112845,0,1748082154,13918.38212455999,118.5190665600021,53063.61774264
2025-05-24,10:22:36.000,144,11112927,112645,0,1748082155,13918.4090698,118.54021395000018,53063.589794160005
2025-05-24,10:22:37.000,144,11112921,112765,0,1748082156,13918.415806109995,118.58955786000297,53063.61774264
2025-05-24,10:22:38.000,144,11112934,112845,0,1748082157,13918.38212455999,118.56841047000489,53063.6037684
2025-05-24,10:22:39.000,144,11112949,112805,0,1748082158,13918.38886087,118.57545960000425,53063.64569112
2025-05-24,10:22:40.000,144,11112857,112725,0,1748082159,13918.395597179995,118.57545960000425,53063.659665360006
2025-05-24,10:22:41.000,144,11112920,112925,0,1748082160,13918.375388249995,118.57545960000425,53063.6037684
2025-05-24,10:22:42.000,144,11112942,112805,0,1748082161,13918.36865194,118.62480350999977,53063.6037684
2025-05-24,10:22:43.000,144,11112924,112805,0,1748082162,13918.34844301,118.66004916000384,53063.62472976
2025-05-24,10:22:44.000,144,11112930,112765,0,1748082163,13918.32149776999,118.65300003000448,53063.63171688001
2025-05-24,10:22:45.000,144,11112940,112805,0,1748082164,13918.334970389995,118.66004916000384,53063.61774264
2025-05-24,10:22:46.000,144,11112945,112885,0,1748082165,13918.30128883999,118.68119655000191,53063.61774264
2025-05-24,10:22:47.000,144,11112897,112445,0,1748082166,13918.26087097999,118.69529481000063,53063.6037684
2025-05-24,10:22:48.000,144,11112946,112805,0,1748082167,13918.26087097999,118.72349132999807,53063.61075552001
2025-05-24,10:22:49.000,144,11112951,112765,0,1748082168,13918.22718943,118.75168785000278,53063.61075552001
2025-05-24,10:22:50.000,144,11112893,112885,0,1748082169,13918.213716809994,118.7657861100015,53063.58280704001
2025-05-24,10:22:51.000,144,11112948,112885,0,1748082170,13918.233925739994,118.74463872000342,53063.55485856
2025-05-24,10:22:52.000,144,11112920,112845,0,1748082171,13918.213716809994,118.7657861100015,53063.62472976
2025-05-24,10:22:53.000,144,11112953,112845,0,1748082172,13918.173298949994,118.8010317599983,53063.61075552001
2025-05-24,10:22:54.000,144,11112919,112805,0,1748082173,13918.20024418999,118.82922828000301,53063.687613840004
2025-05-24,10:22:55.000,144,11112947,112965,0,1748082174,13918.15982632999,118.85742480000044,53063.6037684
2025-05-24,10:22:56.000,144,11112972,112765,0,1748082175,13918.072254299994,118.87857218999852,53063.59678128
2025-05-24,10:22:57.000,144,11112947,112725,0,1748082176,13918.092463229994,118.89267045000452,53063.61075552001
2025-05-24,10:22:58.000,144,11112965,112805,0,1748082177,13918.132881089994,118.95611261999875,53063.63171688001
2025-05-24,10:22:59.000,144,11112908,112885,0,1748082178,13918.092463229994,118.9772600100041,53063.63171688001
2025-05-24,10:23:00.000,144,11112980,112725,0,1748082179,13918.11940846999,118.94906348999939,53063.63171688001
2025-05-24,10:23:01.000,144,11113028,112805,0,1748082180,13918.092463229994,118.98430914000346,53063.63171688001
2025-05-24,10:23:02.000,144,11112986,112805,0,1748082181,13918.092463229994,119.0125056600009,53063.61774264
2025-05-24,10:23:03.000,144,11112972,112605,0,1748082182,13918.099199539989,119.00545653000154,53063.659665360006
2025-05-24,10:23:04.000,144,11112986,112805,0,1748082183,13918.105935849999,119.05480044000433,53063.6736396
2025-05-24,10:23:05.000,144,11113024,112765,0,1748082184,13918.092463229994,119.05480044000433,53063.638704000005
2025-05-24,10:23:06.000,144,11112948,112765,0,1748082185,13918.099199539989,119.08299696000176,53063.65267824001
2025-05-24,10:23:07.000,144,11112998,112525,0,1748082186,13918.112672159994,119.06184957000369,53063.68062672001
2025-05-24,10:23:08.000,144,11112936,112725,0,1748082187,13918.13961739999,119.12529173999792,53063.687613840004
2025-05-24,10:23:09.000,144,11113008,112885,0,1748082188,13918.112672159994,119.15348826000263,53063.687613840004
2025-05-24,10:23:10.000,144,11113024,112685,0,1748082189,13918.153090019994,119.18168478000007,53063.708575200006
2025-05-24,10:23:11.000,144,11112949,112965,0,1748082190,13918.153090019994,119.20988130000478,53063.79242064
2025-05-24,10:23:12.000,144,11112996,112765,0,1748082191,13918.15982632999,119.18168478000007,53063.78543352
2025-05-24,10:23:13.000,144,11113005,112725,0,1748082192,13918.126144779999,119.23102869000286,53063.77145928
2025-05-24,10:23:14.000,144,11113008,112805,0,1748082193,13918.13961739999,119.23102869000286,53063.7435108
2025-05-24,10:23:15.000,144,11113054,112885,0,1748082194,13918.153090019994,119.28742172999773,53063.78543352
2025-05-24,10:23:16.000,144,11113014,112805,0,1748082195,13918.126144779999,119.32971651000116,53063.855304720004
2025-05-24,10:23:17.000,144,11113051,112525,0,1748082196,13918.166562639999,119.3226673800018,53063.827356240006
2025-05-24,10:23:18.000,144,11113020,112445,0,1748082197,13918.20024418999,119.39315868000267,53063.827356240006
2025-05-24,10:23:19.000,144,11113002,112845,0,1748082198,13918.20024418999,119.38610955000331,53063.83434336
2025-05-24,10:23:20.000,144,11113025,112645,0,1748082199,13918.166562639999,119.40020781000203,53063.855304720004
2025-05-24,10:23:21.000,144,11113051,112805,0,1748082200,13918.20024418999,119.4706991100029,53063.90421456
2025-05-24,10:23:22.000,144,11113042,112965,0,1748082201,13918.132881089994,119.49889563000033,53063.876266080006
2025-05-24,10:23:23.000,144,11113049,112765,0,1748082202,13918.20024418999,119.5341412800044,53063.925175920005
2025-05-24,10:23:24.000,144,11113014,112845,0,1748082203,13918.173298949994,119.56233780000184,53063.995047120006
2025-05-24,10:23:25.000,144,11113067,112805,0,1748082204,13918.193507879994,119.59758344999864,53063.93915016
2025-05-24,10:23:26.000,144,11113019,112685,0,1748082205,13918.22045311999,119.62577997000335,53063.96011152
2025-05-24,10:23:27.000,144,11113090,112805,0,1748082206,13918.22718943,119.68217300999822,53063.96011152
2025-05-24,10:23:28.000,144,11113041,112805,0,1748082207,13918.22718943,119.69627127000422,53063.995047120006
2025-05-24,10:23:29.000,144,11113013,112645,0,1748082208,13918.22718943,119.73856605000037,53064.00203424
2025-05-24,10:23:30.000,144,11113076,112765,0,1748082209,13918.254134669995,119.75266430999909,53064.03696984001
2025-05-24,10:23:31.000,144,11113061,112885,0,1748082210,13918.274343599995,119.7808608300038,53064.07190544
2025-05-24,10:23:32.000,144,11113101,112445,0,1748082211,13918.274343599995,119.87249952000275,53064.11382816001
2025-05-24,10:23:33.000,144,11113047,112645,0,1748082212,13918.28781622,119.92184342999826,53064.08587968001
2025-05-24,10:23:34.000,144,11113086,112965,0,1748082213,13918.30802515,119.92184342999826,53064.10684104
2025-05-24,10:23:35.000,144,11113129,113125,0,1748082214,13918.32149776999,119.99938385999849,53064.17671224
2025-05-24,10:23:36.000,144,11113099,112885,0,1748082215,13918.314761459995,120.01348212000448,53064.141776640005
2025-05-24,10:23:37.000,144,11113100,112805,0,1748082216,13918.36191562999,120.05577690000064,53064.17671224
2025-05-24,10:23:38.000,144,11113142,112725,0,1748082217,13918.36191562999,120.04872777000128,53064.14876376
2025-05-24,10:23:39.000,144,11113074,112805,0,1748082218,13918.36865194,120.09807168000407,53064.17671224
2025-05-24,10:23:40.000,144,11113105,112845,0,1748082219,13918.42927873,120.10512081000343,53064.1976736
2025-05-24,10:23:41.000,144,11113085,112645,0,1748082220,13918.4090698,120.1262682000015,53064.23260920001
2025-05-24,10:23:42.000,144,11113140,112725,0,1748082221,13918.34844301,120.16856297999766,53064.20466072001
2025-05-24,10:23:43.000,144,11113144,112605,0,1748082222,13918.395597179995,120.19675950000237,53064.190686480004
2025-05-24,10:23:44.000,144,11113092,112725,0,1748082223,13918.4090698,120.23905427999853,53064.25357056001
2025-05-24,10:23:45.000,144,11113180,112885,0,1748082224,13918.42927873,120.28839819000132,53064.24658344
2025-05-24,10:23:46.000,144,11113104,112885,0,1748082225,13918.4090698,120.29544732000068,53064.28151904001
2025-05-24,10:23:47.000,144,11113127,112645,0,1748082226,13918.40233348999,120.3377421000041,53064.260557680005
2025-05-24,10:23:48.000,144,11113045,112725,0,1748082227,13918.436015039995,120.29544732000068,53064.28850616
2025-05-24,10:23:49.000,144,11113118,112605,0,1748082228,13918.436015039995,120.39413513999898,53064.260557680005
2025-05-24,10:23:50.000,144,11113178,112885,0,1748082229,13918.46296027999,120.38003688000026,53064.31645464
2025-05-24,10:23:51.000,144,11113148,112805,0,1748082230,13918.456223969995,120.43642992000241,53064.30248040001
2025-05-24,10:23:52.000,144,11113156,112765,0,1748082231,13918.415806109995,120.45052818000113,53064.309467520005
2025-05-24,10:23:53.000,144,11113155,112805,0,1748082232,13918.415806109995,120.43642992000241,53064.32344176001
2025-05-24,10:23:54.000,144,11113134,112605,0,1748082233,13918.456223969995,120.46462643999985,53064.34440312
2025-05-24,10:23:55.000,144,11113188,112805,0,1748082234,13918.42927873,120.54216687000007,53064.358377360004
2025-05-24,10:23:56.000,144,11113146,112805,0,1748082235,13918.38886087,120.49987209000392,53064.25357056001
2025-05-24,10:23:57.000,144,11113194,112605,0,1748082236,13918.4090698,120.53511774000071,53064.30248040001
2025-05-24,10:23:58.000,144,11113198,112765,0,1748082237,13918.476432899995,120.55626512999879,53064.31645464
2025-05-24,10:23:59.000,144,11113168,112525,0,1748082238,13918.456223969995,120.59855991000222,53064.38632584
2025-05-24,10:24:00.000,144,11113197,112885,0,1748082239,13918.40233348999,120.62675642999966,53064.33042888001
2025-05-24,10:24:01.000,144,11113173,113005,0,1748082240,13918.4090698,120.62675642999966,53064.379338720006
2025-05-24,10:24:02.000,144,11113181,112765,0,1748082241,13918.42254241999,120.67610034000245,53064.37235160001
2025-05-24,10:24:03.000,144,11113207,112925,0,1748082242,13918.40233348999,120.66905121000309,53064.39331296
2025-05-24,10:24:04.000,144,11113177,112765,0,1748082243,13918.42254241999,120.71134598999924,53064.33042888001
2025-05-24,10:24:05.000,144,11113232,112765,0,1748082244,13918.36865194,120.75364077000268,53064.358377360004
2025-05-24,10:24:06.000,144,11113210,112925,0,1748082245,13918.32823408,120.77478816000075,53064.32344176001
2025-05-24,10:24:07.000,144,11113193,113045,0,1748082246,13918.30128883999,120.81708294000418,53064.358377360004
2025-05-24,10:24:08.000,144,11113182,112805,0,1748082247,13918.30802515,120.83823033000226,53064.33042888001
2025-05-24,10:24:09.000,144,11113189,112645,0,1748082248,13918.34844301,120.88052510999842,53064.35139024001
2025-05-24,10:24:10.000,144,11113171,112765,0,1748082249,13918.34844301,120.94396727999992,53064.39331296
2025-05-24,10:24:11.000,144,11113224,112485,0,1748082250,13918.34170669999,121.00036032000207,53064.34440312
2025-05-24,10:24:12.000,144,11113200,112405,0,1748082251,13918.355179319995,121.00740945000143,53064.39331296
2025-05-24,10:24:13.000,144,11113192,113005,0,1748082252,13918.34844301,121.02855683999951,53064.38632584
2025-05-24,10:24:14.000,144,11113158,112805,0,1748082253,13918.395597179995,121.13429379000445,53064.39331296
2025-05-24,10:24:15.000,144,11113182,112765,0,1748082254,13918.38886087,121.08494988000166,53064.37235160001
2025-05-24,10:24:16.000,144,11113181,112645,0,1748082255,13918.4090698,121.12724465999781,53064.42126144001
2025-05-24,10:24:17.000,144,11113167,112605,0,1748082256,13918.38212455999,121.16249031000189,53064.39331296
2025-05-24,10:24:18.000,144,11113166,112645,0,1748082257,13918.375388249995,121.15544118000253,53064.36536448
2025-05-24,10:24:19.000,144,11113187,112685,0,1748082258,13918.40233348999,121.19773595999868,53064.40030008001
2025-05-24,10:24:20.000,144,11113235,112685,0,1748082259,13918.40233348999,121.21888335000403,53064.44920992001
2025-05-24,10:24:21.000,144,11113196,112685,0,1748082260,13918.38886087,121.21183422000468,53064.379338720006
2025-05-24,10:24:22.000,144,11113174,112725,0,1748082261,13918.4090698,121.21888335000403,53064.43523568
2025-05-24,10:24:23.000,144,11113187,112605,0,1748082262,13918.46296027999,121.2259324800034,53064.42126144001
2025-05-24,10:24:24.000,144,11113260,113085,0,1748082263,13918.44948766,121.24003074000211,53064.39331296
2025-05-24,10:24:25.000,144,11113152,112765,0,1748082264,13918.44275134999,121.25412900000083,53064.4072872
2025-05-24,10:24:26.000,144,11113233,112565,0,1748082265,13918.46296027999,121.27527638999891,53064.41427432
2025-05-24,10:24:27.000,144,11113188,112645,0,1748082266,13918.456223969995,121.28232551999827,53064.4072872
2025-05-24,10:24:28.000,144,11113167,112765,0,1748082267,13918.44275134999,121.2893746500049,53064.4072872
2025-05-24,10:24:29.000,144,11113148,112685,0,1748082268,13918.44275134999,121.31052204000298,53064.38632584
2025-05-24,10:24:30.000,144,11113176,112725,0,1748082269,13918.48316920999,121.31757117000234,53064.43523568
2025-05-24,10:24:31.000,144,11113217,112805,0,1748082270,13918.48990552,121.36691507999785,53064.43523568
2025-05-24,10:24:32.000,144,11113228,112885,0,1748082271,13918.46969659,121.40920986000128,53064.47017128001
2025-05-24,10:24:33.000,144,11113191,112525,0,1748082272,13918.496641829995,121.40920986000128,53064.43523568
2025-05-24,10:24:34.000,144,11113231,112565,0,1748082273,13918.496641829995,121.43035724999936,53064.4422228
2025-05-24,10:24:35.000,144,11113215,112805,0,1748082274,13918.53032338,121.47970116000215,53064.46318416
2025-05-24,10:24:36.000,144,11113182,112885,0,1748082275,13918.496641829995,121.47265203000279,53064.46318416
2025-05-24,10:24:37.000,144,11113220,112805,0,1748082276,13918.456223969995,121.55019246000302,53064.47017128001
2025-05-24,10:24:38.000,144,11113222,112965,0,1748082277,13918.44948766,121.55019246000302,53064.44920992001
2025-05-24,10:24:39.000,144,11113202,112805,0,1748082278,13918.46296027999,121.5713398500011,53064.477158400005
2025-05-24,10:24:40.000,144,11113196,112885,0,1748082279,13918.46296027999,121.6347820200026,53064.53305536
2025-05-24,10:24:41.000,144,11113200,112605,0,1748082280,13918.48316920999,121.68412592999812,53064.512094
2025-05-24,10:24:42.000,144,11113201,113005,0,1748082281,13918.46296027999,121.73346984000091,53064.526068240004
2025-05-24,10:24:43.000,144,11113253,112845,0,1748082282,13918.42254241999,121.75461722999898,53064.56799096001
2025-05-24,10:24:44.000,144,11113253,112805,0,1748082283,13918.4090698,121.76166635999834,53064.54004248001
2025-05-24,10:24:45.000,144,11113233,112885,0,1748082284,13918.48316920999,121.82510852999985,53064.57497808
2025-05-24,10:24:46.000,144,11113209,112525,0,1748082285,13918.46969659,121.85330505000456,53064.60292656
2025-05-24,10:24:47.000,144,11113257,112845,0,1748082286,13918.476432899995,121.881501570002,53064.55401672
2025-05-24,10:24:48.000,144,11113238,112725,0,1748082287,13918.46969659,121.90264896000008,53064.60292656
2025-05-24,10:24:49.000,144,11113295,113045,0,1748082288,13918.48990552,121.93084548000479,53064.57497808
2025-05-24,10:24:50.000,144,11113271,112845,0,1748082289,13918.50337813999,121.95904200000223,53064.62388792
2025-05-24,10:24:51.000,144,11113262,112685,0,1748082290,13918.50337813999,121.98723851999966,53064.58895232001
2025-05-24,10:24:52.000,144,11113220,112965,0,1748082291,13918.496641829995,122.00133677999838,53064.56799096001
2025-05-24,10:24:53.000,144,11113213,112965,0,1748082292,13918.48316920999,122.00838590999774,53064.63087504
2025-05-24,10:24:54.000,144,11113246,112805,0,1748082293,13918.516850759996,122.05772982000053,53064.61690080001
2025-05-24,10:24:55.000,144,11113231,112765,0,1748082294,13918.516850759996,122.11412286000268,53064.63087504
2025-05-24,10:24:56.000,144,11113274,112885,0,1748082295,13918.537059689996,122.14231938000012,53064.68677200001
2025-05-24,10:24:57.000,144,11113287,112805,0,1748082296,13918.557268619996,122.21985981000034,53064.68677200001
2025-05-24,10:24:58.000,144,11113253,112725,0,1748082297,13918.52358706999,122.2269089399997,53064.693759120004
2025-05-24,10:24:59.000,144,11113258,112885,0,1748082298,13918.51011445,122.26215459000377,53064.67279776
2025-05-24,10:25:00.000,144,11113243,112845,0,1748082299,13918.516850759996,122.339695020004,53064.714720480006
2025-05-24,10:25:01.000,144,11113273,113005,0,1748082300,13918.54379599999,122.36789154000144,53064.67978488
2025-05-24,10:25:02.000,144,11113300,112565,0,1748082301,13918.46296027999,122.36789154000144,53064.70773336001
2025-05-24,10:25:03.000,144,11113303,112605,0,1748082302,13918.51011445,122.45953023000038,53064.70773336001
2025-05-24,10:25:04.000,144,11113301,112925,0,1748082303,13918.46296027999,122.53707066000061,53064.72869472
2025-05-24,10:25:05.000,144,11113306,112845,0,1748082304,13918.50337813999,122.51592327000253,53064.74965608
2025-05-24,10:25:06.000,144,11113331,112605,0,1748082305,13918.436015039995,122.6216602200002,53064.73568184001
2025-05-24,10:25:07.000,144,11113324,112925,0,1748082306,13918.40233348999,122.66395500000363,53064.72869472
2025-05-24,10:25:08.000,144,11113287,113285,0,1748082307,13918.44275134999,122.67805326000234,53064.75664320001
2025-05-24,10:25:09.000,144,11113269,112485,0,1748082308,13918.4090698,122.74854456000321,53064.74266896
2025-05-24,10:25:10.000,144,11113319,113005,0,1748082309,13918.40233348999,122.74149543000385,53064.714720480006
2025-05-24,10:25:11.000,144,11113339,112925,0,1748082310,13918.4090698,122.78379021,53064.78459168001
2025-05-24,10:25:12.000,144,11113319,112605,0,1748082311,13918.44275134999,122.79788846999872,53064.77760456
2025-05-24,10:25:13.000,144,11113347,112765,0,1748082312,13918.42927873,122.84018325000216,53064.78459168001
2025-05-24,10:25:14.000,144,11113287,112485,0,1748082313,13918.4090698,122.85428151000087,53064.78459168001
2025-05-24,10:25:15.000,144,11113323,112925,0,1748082314,13918.456223969995,122.92477281000174,53064.812540160005
2025-05-24,10:25:16.000,144,11113352,112765,0,1748082315,13918.44948766,122.9318219400011,53064.7915788
2025-05-24,10:25:17.000,144,11113291,112965,0,1748082316,13918.44948766,122.9670675899979,53064.85446288001
2025-05-24,10:25:18.000,144,11113326,112725,0,1748082317,13918.456223969995,122.9670675899979,53064.87542424001
2025-05-24,10:25:19.000,144,11113259,112725,0,1748082318,13918.537059689996,123.02346063000005,53064.91035984
2025-05-24,10:25:20.000,144,11113318,112765,0,1748082319,13918.48316920999,123.06575541000348,53064.84048864
2025-05-24,10:25:21.000,144,11113358,112885,0,1748082320,13918.44948766,123.02346063000005,53064.79856592
2025-05-24,10:25:22.000,144,11113365,112845,0,1748082321,13918.52358706999,123.0798536700022,53064.81952728
2025-05-24,10:25:23.000,144,11113330,112725,0,1748082322,13918.52358706999,123.11509931999899,53064.77760456
2025-05-24,10:25:24.000,144,11113321,112765,0,1748082323,13918.564004929991,123.15739410000242,53064.812540160005
2025-05-24,10:25:25.000,144,11113288,112645,0,1748082324,13918.537059689996,123.18559061999986,53064.81952728
2025-05-24,10:25:26.000,144,11113284,112485,0,1748082325,13918.54379599999,123.25608192000072,53064.84747576
2025-05-24,10:25:27.000,144,11113336,112525,0,1748082326,13918.557268619996,123.30542583000351,53064.82651440001
2025-05-24,10:25:28.000,144,11113313,112965,0,1748082327,13918.557268619996,123.35476973999903,53064.87542424001
2025-05-24,10:25:29.000,144,11113374,112725,0,1748082328,13918.53032338,123.35476973999903,53064.87542424001
2025-05-24,10:25:30.000,144,11113349,112925,0,1748082329,13918.51011445,123.43231016999925,53064.84747576
2025-05-24,10:25:31.000,144,11113344,112805,0,1748082330,13918.537059689996,123.44640842999797,53064.88939848
2025-05-24,10:25:32.000,144,11113289,112805,0,1748082331,13918.44948766,123.45345756000461,53064.84048864
2025-05-24,10:25:33.000,144,11113297,112885,0,1748082332,13918.456223969995,123.54509625000355,53064.7915788
2025-05-24,10:25:34.000,144,11113324,112805,0,1748082333,13918.40233348999,123.59444015999907,53064.85446288001
2025-05-24,10:25:35.000,144,11113321,112965,0,1748082334,13918.415806109995,123.60148928999843,53064.82651440001
2025-05-24,10:25:36.000,144,11113303,112765,0,1748082335,13918.42254241999,123.65083320000122,53064.82651440001
2025-05-24,10:25:37.000,144,11113332,112845,0,1748082336,13918.415806109995,123.6719805899993,53064.763630320005
2025-05-24,10:25:38.000,144,11113298,112765,0,1748082337,13918.32149776999,123.70722624000337,53064.83350152001
2025-05-24,10:25:39.000,144,11113304,112605,0,1748082338,13918.38212455999,123.77066841000487,53064.77760456
2025-05-24,10:25:40.000,144,11113333,112845,0,1748082339,13918.36191562999,123.76361927999824,53064.75664320001
2025-05-24,10:25:41.000,144,11113273,112885,0,1748082340,13918.30802515,123.78476667000359,53064.73568184001
2025-05-24,10:25:42.000,144,11113313,112765,0,1748082341,13918.334970389995,123.78476667000359,53064.714720480006
2025-05-24,10:25:44.000,144,11113324,112965,0,1748082343,13918.28107990999,123.79181580000295,53064.72869472
2025-05-24,10:25:45.000,144,11113298,112765,0,1748082344,13918.22045311999,123.84115970999846,53064.77061744
2025-05-24,10:25:46.000,144,11113305,112685,0,1748082345,13918.213716809994,123.84820883999782,53064.70773336001
2025-05-24,10:25:47.000,144,11113284,112765,0,1748082346,13918.28107990999,123.89755275000061,53064.70074624
2025-05-24,10:25:48.000,144,11113268,112645,0,1748082347,13918.20024418999,123.91165100999933,53064.70074624
2025-05-24,10:25:49.000,144,11113347,112805,0,1748082348,13918.22045311999,123.92574926999805,53064.65882352001
2025-05-24,10:25:50.000,144,11113363,112765,0,1748082349,13918.173298949994,123.96804405000148,53064.70773336001
2025-05-24,10:25:51.000,144,11113348,112685,0,1748082350,13918.22045311999,123.95394579000276,53064.66581064001
2025-05-24,10:25:52.000,144,11113369,112885,0,1748082351,13918.18677157,123.98919143999956,53064.66581064001
2025-05-24,10:25:53.000,144,11113379,112965,0,1748082352,13918.20024418999,123.99624056999892,53064.62388792
2025-05-24,10:25:54.000,144,11113307,112525,0,1748082353,13918.18677157,124.04558448000171,53064.58895232001
2025-05-24,10:25:55.000,144,11113330,112685,0,1748082354,13918.18677157,124.05968274000043,53064.60292656
2025-05-24,10:25:56.000,144,11113358,112925,0,1748082355,13918.2069805,124.0808301299985,53064.595939440005
2025-05-24,10:25:57.000,144,11113344,112565,0,1748082356,13918.146353709999,124.06673186999978,53064.56799096001
2025-05-24,10:25:58.000,144,11113356,112965,0,1748082357,13918.20024418999,124.15837055999873,53064.595939440005
2025-05-24,10:25:59.000,144,11113277,112605,0,1748082358,13918.20024418999,124.15132142999937,53064.58895232001
2025-05-24,10:26:00.000,144,11113368,112805,0,1748082359,13918.18677157,124.1936162100028,53064.58895232001
2025-05-24,10:26:01.000,144,11113344,112685,0,1748082360,13918.2069805,124.17246882000472,53064.58895232001
2025-05-24,10:26:02.000,144,11113369,112845,0,1748082361,13918.22718943,124.2288618599996,53064.56100384
2025-05-24,10:26:03.000,144,11113334,112765,0,1748082362,13918.2069805,124.2288618599996,53064.595939440005
2025-05-24,10:26:04.000,144,11113245,112805,0,1748082363,13918.22718943,124.2288618599996,53064.56799096001
2025-05-24,10:26:05.000,144,11113340,112965,0,1748082364,13918.213716809994,124.26410751000367,53064.56100384
2025-05-24,10:26:06.000,144,11113328,112805,0,1748082365,13918.22045311999,124.28525490000175,53064.56100384
2025-05-24,10:26:07.000,144,11113285,112765,0,1748082366,13918.18677157,124.30640228999982,53064.49811976001
2025-05-24,10:26:08.000,144,11113342,112805,0,1748082367,13918.193507879994,124.31345141999918,53064.526068240004
2025-05-24,10:26:09.000,144,11113365,113045,0,1748082368,13918.18677157,124.3416479400039,53064.49811976001
2025-05-24,10:26:10.000,144,11113309,112885,0,1748082369,13918.22045311999,124.35574620000261,53064.477158400005
2025-05-24,10:26:11.000,144,11113296,112965,0,1748082370,13918.18003525999,124.39804097999877,53064.512094
2025-05-24,10:26:12.000,144,11113309,112845,0,1748082371,13918.18677157,124.41918837000412,53064.547029600006
2025-05-24,10:26:13.000,144,11113291,112805,0,1748082372,13918.22045311999,124.44738489000156,53064.5819652
2025-05-24,10:26:14.000,144,11113345,112725,0,1748082373,13918.20024418999,124.475581409999,53064.55401672
2025-05-24,10:26:15.000,144,11113357,112885,0,1748082374,13918.193507879994,124.51082706000307,53064.56100384
2025-05-24,10:26:16.000,144,11113311,112405,0,1748082375,13918.233925739994,124.56017096999858,53064.60991368
2025-05-24,10:26:17.000,144,11113310,113125,0,1748082376,13918.2069805,124.60951488000137,53064.54004248001
2025-05-24,10:26:18.000,144,11113318,112685,0,1748082377,13918.22045311999,124.62361314000009,53064.58895232001
2025-05-24,10:26:19.000,144,11113335,112805,0,1748082378,13918.22718943,124.64476052999817,53064.5819652
2025-05-24,10:26:20.000,144,11113313,112965,0,1748082379,13918.274343599995,124.6870553100016,53064.58895232001
2025-05-24,10:26:21.000,144,11113297,112805,0,1748082380,13918.274343599995,124.72935008999775,53064.56100384
2025-05-24,10:26:22.000,144,11113286,112725,0,1748082381,13918.26087097999,124.7857431299999,53064.55401672
2025-05-24,10:26:23.000,144,11113285,112565,0,1748082382,13918.254134669995,124.77869400000054,53064.65882352001
2025-05-24,10:26:24.000,144,11113291,112885,0,1748082383,13918.24739836,124.86328356000013,53064.63087504
2025-05-24,10:26:25.000,144,11113313,112805,0,1748082384,13918.254134669995,124.85623443000077,53064.66581064001
2025-05-24,10:26:26.000,144,11113314,112685,0,1748082385,13918.274343599995,124.91967660000228,53064.60292656
2025-05-24,10:26:27.000,144,11113352,112805,0,1748082386,13918.30128883999,124.933774860001,53064.67279776
2025-05-24,10:26:28.000,144,11113383,112925,0,1748082387,13918.30802515,124.97606964000443,53064.63087504
2025-05-24,10:26:29.000,144,11113327,112685,0,1748082388,13918.28107990999,125.00426616000186,53064.67978488
2025-05-24,10:26:30.000,144,11113377,112565,0,1748082389,13918.32823408,125.02541354999994,53064.67978488
2025-05-24,10:26:31.000,144,11113349,112805,0,1748082390,13918.355179319995,125.06065920000401,53064.7217076
2025-05-24,10:26:32.000,144,11113297,112765,0,1748082391,13918.375388249995,125.13115050000488,53064.7217076
2025-05-24,10:26:33.000,144,11113371,112805,0,1748082392,13918.42927873,125.13819963000424,53064.73568184001
2025-05-24,10:26:34.000,144,11113330,112925,0,1748082393,13918.44948766,125.15934702000231,53064.77061744
2025-05-24,10:26:35.000,144,11113377,112525,0,1748082394,13918.496641829995,125.20164179999847,53064.763630320005
2025-05-24,10:26:36.000,144,11113391,112805,0,1748082395,13918.52358706999,125.22983832000318,53064.7915788
2025-05-24,10:26:37.000,144,11113400,112805,0,1748082396,13918.54379599999,125.2791822299987,53064.80555304001
2025-05-24,10:26:38.000,144,11113423,112965,0,1748082397,13918.604422789991,125.30032962000405,53064.7915788
2025-05-24,10:26:39.000,144,11113295,112685,0,1748082398,13918.577477549996,125.32852614000149,53064.83350152001
2025-05-24,10:26:40.000,144,11113380,112845,0,1748082399,13918.617895409996,125.36377178999828,53064.86843712
2025-05-24,10:26:41.000,144,11113397,112765,0,1748082400,13918.678522199996,125.39901744000235,53064.90337272001
2025-05-24,10:26:42.000,144,11113398,112685,0,1748082401,13918.685258509991,125.44131221999851,53064.882411360006
2025-05-24,10:26:43.000,144,11113370,112925,0,1748082402,13918.685258509991,125.44836134999787,53064.85446288001
2025-05-24,10:26:44.000,144,11113354,112845,0,1748082403,13918.678522199996,125.5259017799981,53064.88939848
2025-05-24,10:26:45.000,144,11113384,112845,0,1748082404,13918.691994820001,125.53295091000473,53064.882411360006
2025-05-24,10:26:46.000,144,11113381,112765,0,1748082405,13918.759357919997,125.61049133999768,53064.92433408001
2025-05-24,10:26:47.000,144,11113360,112925,0,1748082406,13918.759357919997,125.60344220999832,53064.94529544
2025-05-24,10:26:48.000,144,11113349,112885,0,1748082407,13918.779566849997,125.64573699000175,53064.92433408001
2025-05-24,10:26:49.000,144,11113412,112645,0,1748082408,13918.786303159992,125.6880317699979,53064.95926968
2025-05-24,10:26:50.000,144,11113343,112805,0,1748082409,13918.786303159992,125.7373756800007,53064.93830832
2025-05-24,10:26:51.000,144,11113332,112645,0,1748082410,13918.826721019992,125.78671959000349,53064.92433408001
2025-05-24,10:26:52.000,144,11113433,112805,0,1748082411,13918.826721019992,125.76557219999813,53064.97324392001
2025-05-24,10:26:53.000,144,11113362,112965,0,1748082412,13918.853666260002,125.836063499999,53064.95926968
2025-05-24,10:26:54.000,144,11113404,112645,0,1748082413,13918.867138879992,125.88540741000179,53064.99420528001
2025-05-24,10:26:55.000,144,11113360,112685,0,1748082414,13918.887347809992,125.88540741000179,53065.00119240001
2025-05-24,10:26:56.000,144,11113400,112765,0,1748082415,13918.907556739992,125.9840952300001,53065.00119240001
2025-05-24,10:26:57.000,144,11113381,113005,0,1748082416,13918.914293050002,125.94180045000394,53065.01516664
2025-05-24,10:26:58.000,144,11113366,112765,0,1748082417,13918.914293050002,126.02639001000352,53064.99420528001
2025-05-24,10:26:59.000,144,11113384,112365,0,1748082418,13918.927765669992,126.04048827000224,53065.07805072
2025-05-24,10:27:00.000,144,11113368,112725,0,1748082419,13918.954710910002,126.05458653000096,53065.050102240006
2025-05-24,10:27:01.000,144,11113423,112765,0,1748082420,13918.988392459993,126.07573391999904,53065.00817952
2025-05-24,10:27:02.000,144,11113385,112685,0,1748082421,13918.961447219997,126.1462252199999,53065.06407648
2025-05-24,10:27:03.000,144,11113405,113045,0,1748082422,13918.995128770002,126.18147087000398,53065.02215376001
2025-05-24,10:27:04.000,144,11113373,112965,0,1748082423,13919.008601389993,126.21671652000077,53065.07805072
2025-05-24,10:27:05.000,144,11113389,112765,0,1748082424,13919.028810319993,126.23786390999885,53065.08503784
2025-05-24,10:27:06.000,144,11113433,112685,0,1748082425,13919.075964489988,126.23081477999949,53065.07106360001
2025-05-24,10:27:07.000,144,11113405,112805,0,1748082426,13919.075964489988,126.25196217000484,53065.099012080005
2025-05-24,10:27:08.000,144,11113377,112805,0,1748082427,13919.109646039993,126.31540433999908,53065.11997344001
2025-05-24,10:27:09.000,144,11113356,112805,0,1748082428,13919.156800209988,126.3295025999978,53065.13394768
2025-05-24,10:27:10.000,144,11113418,112805,0,1748082429,13919.170272829993,126.37179738000123,53065.18984464001
2025-05-24,10:27:11.000,144,11113356,112805,0,1748082430,13919.230899619994,126.41409216000466,53065.12696056
2025-05-24,10:27:12.000,144,11113404,112805,0,1748082431,13919.224163309998,126.39999389999866,53065.12696056
2025-05-24,10:27:13.000,144,11113458,112685,0,1748082432,13919.251108549994,126.43523955000273,53065.18984464001
2025-05-24,10:27:14.000,144,11113410,112645,0,1748082433,13919.298262719989,126.49868172000424,53065.196831760004
2025-05-24,10:27:15.000,144,11113444,112725,0,1748082434,13919.33868057999,126.48458345999825,53065.23875448001
2025-05-24,10:27:16.000,144,11113417,112925,0,1748082435,13919.35888950999,126.5057308500036,53065.217793120006
2025-05-24,10:27:17.000,144,11113377,112765,0,1748082436,13919.42625261,126.52687824000168,53065.21080600001
2025-05-24,10:27:18.000,144,11113369,113125,0,1748082437,13919.432988919994,126.55507475999912,53065.22478024
2025-05-24,10:27:19.000,144,11113425,112885,0,1748082438,13919.42625261,126.6044186700019,53065.217793120006
2025-05-24,10:27:20.000,144,11113435,112525,0,1748082439,13919.44646154,126.66081171000405,53065.266702960005
2025-05-24,10:27:21.000,144,11113401,112605,0,1748082440,13919.50035201999,126.66081171000405,53065.28766432001
2025-05-24,10:27:22.000,144,11113411,113005,0,1748082441,13919.513824639995,126.72425387999829,53065.2806772
2025-05-24,10:27:23.000,144,11113384,112725,0,1748082442,13919.52056094999,126.752450400003,53065.27369008
2025-05-24,10:27:24.000,144,11113444,112845,0,1748082443,13919.54750619,126.77359779000108,53065.33657416001
2025-05-24,10:27:25.000,144,11113418,112845,0,1748082444,13919.56771512,126.80884343999787,53065.3505484
2025-05-24,10:27:26.000,144,11113424,112805,0,1748082445,13919.56097880999,126.87933473999874,53065.37150976
2025-05-24,10:27:27.000,144,11113397,112565,0,1748082446,13919.58792405,126.93572778000089,53065.39945824
2025-05-24,10:27:28.000,144,11113376,112725,0,1748082447,13919.60813298,126.98507169000368,53065.42740672001
2025-05-24,10:27:29.000,144,11113431,112845,0,1748082448,13919.62160559999,127.02031734000047,53065.39945824
2025-05-24,10:27:30.000,144,11113459,112885,0,1748082449,13919.62834191,127.04146472999855,53065.44138096
2025-05-24,10:27:31.000,144,11113428,112805,0,1748082450,13919.614869289995,127.11195602999942,53065.434393840005
2025-05-24,10:27:32.000,144,11113435,112525,0,1748082451,13919.635078219995,127.14720168000349,53065.47631656001
2025-05-24,10:27:33.000,144,11113460,112445,0,1748082452,13919.66202345999,127.25293863000115,53065.42740672001
2025-05-24,10:27:34.000,144,11113462,112885,0,1748082453,13919.64181452999,127.30228254000394,53065.51125216
2025-05-24,10:27:36.000,144,11113446,112765,0,1748082455,13919.715913939996,127.37277384000481,53065.532213520004
2025-05-24,10:27:37.000,144,11113464,112805,0,1748082456,13919.74285917999,127.37982297000417,53065.57413624001
2025-05-24,10:27:38.000,144,11113423,112765,0,1748082457,13919.756331799996,127.42211775000033,53065.553174880006
2025-05-24,10:27:39.000,144,11113432,112925,0,1748082458,13919.783277039991,127.47851079000247,53065.57413624001
2025-05-24,10:27:40.000,144,11113464,112765,0,1748082459,13919.81022228,127.48555992000183,53065.59509760001
2025-05-24,10:27:41.000,144,11113485,112605,0,1748082460,13919.857376449996,127.54900209000334,53065.602084720005
2025-05-24,10:27:42.000,144,11113505,112925,0,1748082461,13919.85064014,127.56310035000206,53065.63702032
2025-05-24,10:27:43.000,144,11113508,112725,0,1748082462,13919.857376449996,127.56310035000206,53065.62304608001
2025-05-24,10:27:44.000,144,11113406,113045,0,1748082463,13919.958421099996,127.5912968699995,53065.63702032
2025-05-24,10:27:45.000,144,11113508,112885,0,1748082464,13919.938212169996,127.60539512999821,53065.650994560005
2025-05-24,10:27:46.000,144,11113492,112805,0,1748082465,13919.971893720001,127.62654252000357,53065.64400744001
2025-05-24,10:27:47.000,144,11113520,112645,0,1748082466,13920.032520510002,127.68293555999844,53065.699904400004
2025-05-24,10:27:48.000,144,11113445,112685,0,1748082467,13920.059465749997,127.68293555999844,53065.720865760006
2025-05-24,10:27:49.000,144,11113503,112965,0,1748082468,13920.072938370002,127.6899846899978,53065.74182712001
2025-05-24,10:27:50.000,144,11113505,112605,0,1748082469,13920.120092539997,127.72523034000187,53065.73484
2025-05-24,10:27:51.000,144,11113492,112845,0,1748082470,13920.180719329997,127.80981990000146,53065.79772408
2025-05-24,10:27:52.000,144,11113431,112805,0,1748082471,13920.153774090002,127.84506554999825,53065.8047112
2025-05-24,10:27:53.000,144,11113529,112765,0,1748082472,13920.140301469997,127.81686903000082,53065.84663392
2025-05-24,10:27:54.000,144,11113418,112765,0,1748082473,13920.207664569993,127.87326207000297,53065.82567256
2025-05-24,10:27:55.000,144,11113488,112525,0,1748082474,13920.214400880002,127.9014585900004,53065.8047112
2025-05-24,10:27:56.000,144,11113491,112805,0,1748082475,13920.227873499993,127.89440946000104,53065.81169832001
2025-05-24,10:27:57.000,144,11113480,112765,0,1748082476,13920.295236599988,127.90850771999976,53065.83964680001
2025-05-24,10:27:58.000,144,11113488,112765,0,1748082477,13920.288500289993,127.95785163000255,53065.84663392
2025-05-24,10:27:59.000,144,11113532,112845,0,1748082478,13920.308709219993,127.97194989000127,53065.8047112
2025-05-24,10:28:00.000,144,11113438,112845,0,1748082479,13920.308709219993,127.99309727999935,53065.82567256
2025-05-24,10:28:01.000,144,11113504,112645,0,1748082480,13920.315445529988,128.02129380000406,53065.83964680001
2025-05-24,10:28:02.000,144,11113537,112765,0,1748082481,13920.308709219993,128.03539206000278,53065.81169832001
2025-05-24,10:28:03.000,144,11113477,112645,0,1748082482,13920.362599699998,128.0142446700047,53065.88156952001
2025-05-24,10:28:04.000,144,11113526,112445,0,1748082483,13920.349127079993,128.04244119000214,53065.867595280004
2025-05-24,10:28:05.000,144,11113559,112645,0,1748082484,13920.369336009993,128.0847359699983,53065.90951800001
2025-05-24,10:28:06.000,144,11113473,113085,0,1748082485,13920.416490179989,128.0988342300043,53065.93047936001
2025-05-24,10:28:07.000,144,11113445,112605,0,1748082486,13920.456908039989,128.11998162000236,53065.89554376
2025-05-24,10:28:08.000,144,11113539,112525,0,1748082487,13920.429962799994,128.16227639999852,53065.90951800001
2025-05-24,10:28:09.000,144,11113582,112925,0,1748082488,13920.450171729994,128.20457118000195,53065.937466480005
2025-05-24,10:28:10.000,144,11113515,112525,0,1748082489,13920.463644349999,128.2468659599981,53065.95842784001
2025-05-24,10:28:11.000,144,11113464,112565,0,1748082490,13920.436699109989,128.22571857000003,53066.035286160004
2025-05-24,10:28:12.000,144,11113542,112805,0,1748082491,13920.443435419998,128.28916074000153,53065.888556640006
2025-05-24,10:28:13.000,144,11113543,112845,0,1748082492,13920.429962799994,128.28916074000153,53065.867595280004
2025-05-24,10:28:14.000,144,11113492,112285,0,1748082493,13920.456908039989,128.32440638999833,53065.95842784001
2025-05-24,10:28:15.000,144,11113466,112645,0,1748082494,13920.470380659994,128.3314555199977,53065.90951800001
2025-05-24,10:28:16.000,144,11113455,112925,0,1748082495,13920.477116969989,128.3596520400024,53065.97240208
2025-05-24,10:28:17.000,144,11113466,112645,0,1748082496,13920.450171729994,128.37375030000112,53065.90253088
2025-05-24,10:28:18.000,144,11113529,112845,0,1748082497,13920.477116969989,128.36670117000176,53065.9444536
2025-05-24,10:28:19.000,144,11113501,112725,0,1748082498,13920.463644349999,128.36670117000176,53065.95842784001
2025-05-24,10:28:20.000,144,11113480,112725,0,1748082499,13920.504062209999,128.3948976899992,53065.937466480005
2025-05-24,10:28:21.000,144,11113507,112965,0,1748082500,13920.490589589994,128.40899594999792,53065.8745824
2025-05-24,10:28:22.000,144,11113486,112805,0,1748082501,13920.490589589994,128.444241600002,53065.90253088
2025-05-24,10:28:23.000,144,11113526,112765,0,1748082502,13920.497325899989,128.43719247000263,53065.90253088
2025-05-24,10:28:24.000,144,11113510,112805,0,1748082503,13920.510798519994,128.46538899000006,53065.9444536
2025-05-24,10:28:25.000,144,11113487,112765,0,1748082504,13920.551216379994,128.50063464000414,53065.96541496
2025-05-24,10:28:26.000,144,11113517,112725,0,1748082505,13920.564688999999,128.5429294200003,53065.95144072
2025-05-24,10:28:27.000,144,11113468,112805,0,1748082506,13920.544480069999,128.47948724999878,53065.91650512
2025-05-24,10:28:28.000,144,11113484,112725,0,1748082507,13920.584897929999,128.53588029000093,53065.97938920001
2025-05-24,10:28:29.000,144,11113546,112765,0,1748082508,13920.564688999999,128.53588029000093,53065.92349224
2025-05-24,10:28:30.000,144,11113573,112805,0,1748082509,13920.564688999999,128.54997854999965,53065.95842784001
2025-05-24,10:28:31.000,144,11113467,112725,0,1748082510,13920.571425309994,128.57112593999773,53065.92349224
2025-05-24,10:28:32.000,144,11113458,112845,0,1748082511,13920.544480069999,128.59227333000308,53065.95144072
2025-05-24,10:28:33.000,144,11113540,113045,0,1748082512,13920.584897929999,128.59227333000308,53065.97240208
2025-05-24,10:28:34.000,144,11113485,112845,0,1748082513,13920.564688999999,128.63456810999924,53065.937466480005
2025-05-24,10:28:35.000,144,11113493,112965,0,1748082514,13920.591634239994,128.62751897999988,53065.91650512
2025-05-24,10:28:36.000,144,11113568,112805,0,1748082515,13920.544480069999,128.64866636999795,53065.95842784001
2025-05-24,10:28:37.000,144,11113486,112805,0,1748082516,13920.571425309994,128.69801028000074,53065.92349224
2025-05-24,10:28:38.000,144,11113560,112925,0,1748082517,13920.59837054999,128.7050594100001,53065.95842784001
2025-05-24,10:28:39.000,144,11113446,112885,0,1748082518,13920.611843169994,128.71915766999882,53065.888556640006
2025-05-24,10:28:40.000,144,11113566,113125,0,1748082519,13920.584897929999,128.71210853999946,53065.90951800001
2025-05-24,10:28:41.000,144,11113508,112845,0,1748082520,13920.63878840999,128.74735419000353,53065.95842784001
2025-05-24,10:28:42.000,144,11113580,112765,0,1748082521,13920.605106859999,128.78259984000033,53065.9444536
2025-05-24,10:28:43.000,144,11113493,112845,0,1748082522,13920.605106859999,128.7544033200029,53065.95842784001
2025-05-24,10:28:44.000,144,11113478,112445,0,1748082523,13920.591634239994,128.82489462000376,53065.9444536
2025-05-24,10:28:45.000,144,11113515,112765,0,1748082524,13920.59837054999,128.8530911400012,53065.9444536
2025-05-24,10:28:46.000,144,11113533,112685,0,1748082525,13920.67920626999,128.84604201000184,53065.99336344
2025-05-24,10:28:47.000,144,11113496,112765,0,1748082526,13920.692678889995,128.88128765999863,53065.97240208
2025-05-24,10:28:48.000,144,11113548,112765,0,1748082527,13920.66573365,128.89538592000463,53065.97938920001
2025-05-24,10:28:49.000,144,11113526,112805,0,1748082528,13920.67920626999,128.92358244000206,53065.96541496
2025-05-24,10:28:50.000,144,11113524,112445,0,1748082529,13920.692678889995,128.93768070000078,53065.986376320005
2025-05-24,10:28:51.000,144,11113524,112605,0,1748082530,13920.692678889995,128.98702461000357,53065.9444536
2025-05-24,10:28:52.000,144,11113476,112685,0,1748082531,13920.67920626999,128.97292635000485,53065.95842784001
2025-05-24,10:28:53.000,144,11113562,112885,0,1748082532,13920.692678889995,129.02227026000037,53066.0143248
2025-05-24,10:28:54.000,144,11113527,112805,0,1748082533,13920.69941519999,129.07866330000252,53065.95842784001
2025-05-24,10:28:55.000,144,11113564,112885,0,1748082534,13920.70615151,129.05751591000444,53065.96541496
2025-05-24,10:28:56.000,144,11113534,112765,0,1748082535,13920.72636044,129.1139089499993,53065.96541496
2025-05-24,10:28:57.000,144,11113466,112925,0,1748082536,13920.73983305999,129.12095807999867,53065.95144072
2025-05-24,10:28:58.000,144,11113494,112805,0,1748082537,13920.74656937,129.1632528600021,53065.986376320005
2025-05-24,10:28:59.000,144,11113494,112845,0,1748082538,13920.69941519999,129.1139089499993,53065.95842784001
2025-05-24,10:29:00.000,144,11113494,112685,0,1748082539,13920.74656937,129.15620373000274,53066.0143248
2025-05-24,10:29:01.000,144,11113540,112605,0,1748082540,13920.74656937,129.1632528600021,53066.00035056001
2025-05-24,10:29:02.000,144,11113463,112925,0,1748082541,13920.793723539995,129.18440025000018,53065.99336344
2025-05-24,10:29:03.000,144,11113552,112605,0,1748082542,13920.793723539995,129.2266950300036,53065.95842784001
2025-05-24,10:29:04.000,144,11113551,112805,0,1748082543,13920.84087770999,129.2125967700049,53065.986376320005
2025-05-24,10:29:05.000,144,11113558,112805,0,1748082544,13920.854350329995,129.2266950300036,53065.99336344
2025-05-24,10:29:06.000,144,11113493,112565,0,1748082545,13920.84761402,129.23374416000297,53065.986376320005
2025-05-24,10:29:07.000,144,11113479,112925,0,1748082546,13920.90824081,129.2478424200017,53065.986376320005
2025-05-24,10:29:08.000,144,11113535,112725,0,1748082547,13920.90150449999,129.23374416000297,53065.986376320005
2025-05-24,10:29:09.000,144,11113542,112765,0,1748082548,13920.92171342999,129.23374416000297,53065.986376320005
2025-05-24,10:29:10.000,144,11113545,112645,0,1748082549,13920.955394979996,129.28308806999848,53066.00035056001
2025-05-24,10:29:11.000,144,11113545,112805,0,1748082550,13920.914977119995,129.28308806999848,53065.95842784001
2025-05-24,10:29:12.000,144,11113559,112645,0,1748082551,13920.98234021999,129.30423546000384,53065.99336344
2025-05-24,10:29:13.000,144,11113533,112765,0,1748082552,13920.975603909996,129.35357936999935,53065.97240208
2025-05-24,10:29:14.000,144,11113499,112805,0,1748082553,13921.02949439,129.38177589000406,53066.00733768001
2025-05-24,10:29:15.000,144,11113534,112765,0,1748082554,13921.042967009991,129.42407067000022,53066.00733768001
2025-05-24,10:29:16.000,144,11113536,112805,0,1748082555,13921.00928546,129.48046371000237,53066.00035056001
2025-05-24,10:29:17.000,144,11113521,113125,0,1748082556,13921.04970332,129.46636545000365,53066.00035056001
2025-05-24,10:29:18.000,144,11113573,112725,0,1748082557,13921.056439629996,129.473414580003,53066.07720888001
2025-05-24,10:29:19.000,144,11113554,112725,0,1748082558,13921.042967009991,129.52980761999788,53066.07720888001
2025-05-24,10:29:20.000,144,11113561,112845,0,1748082559,13921.056439629996,129.54390588000388,53066.056247520006
2025-05-24,10:29:21.000,144,11113549,112645,0,1748082560,13921.137275349996,129.61439718000474,53066.09118312
2025-05-24,10:29:22.000,144,11113529,112805,0,1748082561,13921.170956900001,129.64259370000218,53066.1191316
2025-05-24,10:29:23.000,144,11113520,112845,0,1748082562,13921.117066419996,129.6566919600009,53066.1191316
2025-05-24,10:29:24.000,144,11113481,112685,0,1748082563,13921.096857489996,129.69898674000433,53066.07720888001
2025-05-24,10:29:25.000,144,11113539,112605,0,1748082564,13921.117066419996,129.71308500000305,53066.16105432
2025-05-24,10:29:26.000,144,11113588,112725,0,1748082565,13921.083384869991,129.71308500000305,53066.084196
2025-05-24,10:29:27.000,144,11113577,112925,0,1748082566,13921.096857489996,129.74128152000048,53066.13310584
2025-05-24,10:29:28.000,144,11113605,112605,0,1748082567,13921.123802729991,129.79767456000263,53066.06323464
2025-05-24,10:29:29.000,144,11113546,112605,0,1748082568,13921.117066419996,129.8399693399988,53066.13310584
2025-05-24,10:29:30.000,144,11113523,112805,0,1748082569,13921.096857489996,129.84701846999815,53066.09118312
2025-05-24,10:29:31.000,144,11113543,112805,0,1748082570,13921.117066419996,129.87521499000286,53066.11214448
2025-05-24,10:29:32.000,144,11113568,112805,0,1748082571,13921.103593799991,129.88226412000222,53066.105157360005
2025-05-24,10:29:33.000,144,11113568,112645,0,1748082572,13921.130539040001,129.89636238000094,53066.07022176
2025-05-24,10:29:34.000,144,11113544,112645,0,1748082573,13921.157484279996,129.91046063999966,53066.11214448
2025-05-24,10:29:35.000,144,11113553,112845,0,1748082574,13921.184429519992,129.94570629000373,53066.13310584
2025-05-24,10:29:36.000,144,11113529,112885,0,1748082575,13921.204638449992,129.93865716000437,53066.09817024001
2025-05-24,10:29:37.000,144,11113484,112725,0,1748082576,13921.238319999997,129.93160802999773,53066.07022176
2025-05-24,10:29:38.000,144,11113568,112805,0,1748082577,13921.218111069997,129.9527554200031,53066.084196
2025-05-24,10:29:39.000,144,11113551,112965,0,1748082578,13921.184429519992,129.94570629000373,53066.084196
2025-05-24,10:29:40.000,144,11113574,112645,0,1748082579,13921.238319999997,129.95980455000245,53066.11214448
2025-05-24,10:29:41.000,144,11113547,112685,0,1748082580,13921.265265239992,129.91750976999901,53066.07022176
2025-05-24,10:29:42.000,144,11113442,112845,0,1748082581,13921.285474169992,129.95980455000245,53066.04227328
2025-05-24,10:29:43.000,144,11113549,112365,0,1748082582,13921.245056309992,129.97390281000116,53066.00733768001
2025-05-24,10:29:44.000,144,11113533,112725,0,1748082583,13921.285474169992,129.94570629000373,53066.02131192
2025-05-24,10:29:45.000,144,11113532,113125,0,1748082584,13921.278737859997,129.93865716000437,53066.02829904001
2025-05-24,10:29:46.000,144,11113527,112725,0,1748082585,13921.251792620002,129.9527554200031,53065.96541496
2025-05-24,10:29:47.000,144,11113479,112645,0,1748082586,13921.285474169992,129.97390281000116,53066.00035056001
2025-05-24,10:29:48.000,144,11113568,112685,0,1748082587,13921.265265239992,130.00914845999796,53065.95842784001
2025-05-24,10:29:49.000,144,11113562,112645,0,1748082588,13921.231583690002,130.0302958500033,53065.91650512
2025-05-24,10:29:50.000,144,11113508,112605,0,1748082589,13921.238319999997,130.0020993299986,53065.90253088
2025-05-24,10:29:51.000,144,11113481,112805,0,1748082590,13921.238319999997,130.05849237000075,53065.888556640006
2025-05-24,10:29:52.000,144,11113493,112605,0,1748082591,13921.218111069997,130.0302958500033,53065.90951800001
2025-05-24,10:29:53.000,144,11113506,112685,0,1748082592,13921.211374760001,130.04439411000203,53065.937466480005
2025-05-24,10:29:54.000,144,11113466,112525,0,1748082593,13921.224847379992,130.07259062999947,53065.90951800001
2025-05-24,10:29:55.000,144,11113441,112725,0,1748082594,13921.184429519992,130.0866888899982,53065.888556640006
2025-05-24,10:29:56.000,144,11113407,112645,0,1748082595,13921.157484279996,130.12898367000162,53065.83964680001
2025-05-24,10:29:57.000,144,11113525,112765,0,1748082596,13921.197902139997,130.12193454000226,53065.867595280004
2025-05-24,10:29:58.000,144,11113558,112965,0,1748082597,13921.150747970001,130.07963975999883,53065.818685440005
2025-05-24,10:29:59.000,144,11113501,112965,0,1748082598,13921.130539040001,130.05849237000075,53065.79772408
2025-05-24,10:30:00.000,144,11113550,112685,0,1748082599,13921.150747970001,130.0161975900046,53065.76278848001
2025-05-24,10:30:01.000,144,11113486,112605,0,1748082600,13921.157484279996,130.04439411000203,53065.73484
2025-05-24,10:30:02.000,144,11113422,112205,0,1748082601,13921.150747970001,130.02324672000395,53065.74881424
2025-05-24,10:30:03.000,144,11113502,112645,0,1748082602,13921.204638449992,129.99505019999924,53065.67894304
2025-05-24,10:30:04.000,144,11113502,112805,0,1748082603,13921.197902139997,130.00914845999796,53065.720865760006
2025-05-24,10:30:05.000,144,11113477,112565,0,1748082604,13921.191165830001,129.98800106999988,53065.69291728001
2025-05-24,10:30:06.000,144,11113446,112805,0,1748082605,13921.170956900001,129.98095194000052,53065.64400744001
2025-05-24,10:30:07.000,144,11113510,112605,0,1748082606,13921.130539040001,129.9668536800018,53065.64400744001
2025-05-24,10:30:08.000,144,11113429,112845,0,1748082607,13921.103593799991,129.93160802999773,53065.602084720005
2025-05-24,10:30:09.000,144,11113464,112805,0,1748082608,13921.069912250001,129.92455889999837,53065.602084720005
2025-05-24,10:30:10.000,144,11113427,112685,0,1748082609,13921.069912250001,129.91046063999966,53065.58112336
2025-05-24,10:30:11.000,144,11113412,112765,0,1748082610,13921.076648559996,129.88931325000158,53065.56714912
2025-05-24,10:30:12.000,144,11113453,112845,0,1748082611,13921.02949439,129.89636238000094,53065.56714912
2025-05-24,10:30:13.000,144,11113444,112845,0,1748082612,13921.016021769996,129.88226412000222,53065.532213520004
2025-05-24,10:30:14.000,144,11113443,112725,0,1748082613,13921.022758079991,129.88226412000222,53065.560162
2025-05-24,10:30:15.000,144,11113472,112765,0,1748082614,13921.02949439,129.87521499000286,53065.4902908
2025-05-24,10:30:16.000,144,11113472,112605,0,1748082615,13921.00928546,129.88226412000222,53065.49727792001
2025-05-24,10:30:17.000,144,11113465,112845,0,1748082616,13921.022758079991,129.8681658600035,53065.46234232
2025-05-24,10:30:18.000,144,11113423,112685,0,1748082617,13920.975603909996,129.9034115100003,53065.47631656001
2025-05-24,10:30:19.000,144,11113472,112605,0,1748082618,13920.94192235999,129.93160802999773,53065.44836808
2025-05-24,10:30:20.000,144,11113412,112645,0,1748082619,13920.92171342999,129.92455889999837,53065.44138096
2025-05-24,10:30:21.000,144,11113448,112845,0,1748082620,13920.90824081,129.89636238000094,53065.42740672001
2025-05-24,10:30:22.000,144,11113443,112885,0,1748082621,13920.92844974,129.91750976999901,53065.41343248
2025-05-24,10:30:23.000,144,11113424,112805,0,1748082622,13920.90824081,129.91750976999901,53065.39945824
2025-05-24,10:30:24.000,144,11113401,112885,0,1748082623,13920.90150449999,129.93865716000437,53065.385484000006
2025-05-24,10:30:25.000,144,11113427,112845,0,1748082624,13920.874559259995,129.93865716000437,53065.33657416001
2025-05-24,10:30:26.000,144,11113417,112805,0,1748082625,13920.86782295,129.91750976999901,53065.3505484
2025-05-24,10:30:27.000,144,11113465,112485,0,1748082626,13920.78698723,129.94570629000373,53065.25971584001
2025-05-24,10:30:28.000,144,11113447,112805,0,1748082627,13920.813932469995,129.9527554200031,53065.2806772
2025-05-24,10:30:29.000,144,11113425,112765,0,1748082628,13920.78025091999,129.95980455000245,53065.28766432001
2025-05-24,10:30:30.000,144,11113415,112885,0,1748082629,13920.80045984999,129.97390281000116,53065.2806772
2025-05-24,10:30:31.000,144,11113357,112685,0,1748082630,13920.733096749995,129.94570629000373,53065.20381888
2025-05-24,10:30:32.000,144,11113347,112725,0,1748082631,13920.69941519999,129.94570629000373,53065.1758704
2025-05-24,10:30:33.000,144,11113437,112725,0,1748082632,13920.68594258,129.91750976999901,53065.16189616001
2025-05-24,10:30:34.000,144,11113397,112605,0,1748082633,13920.68594258,129.87521499000286,53065.13394768
2025-05-24,10:30:35.000,144,11113462,112845,0,1748082634,13920.64552472,129.92455889999837,53065.13394768
2025-05-24,10:30:37.000,144,11113470,113045,0,1748082636,13920.611843169994,129.88226412000222,53065.01516664
2025-05-24,10:30:38.000,144,11113332,112805,0,1748082637,13920.551216379994,129.86111673000414,53064.980231040005
2025-05-24,10:30:39.000,144,11113315,112965,0,1748082638,13920.544480069999,129.81177282000135,53064.95228256001
2025-05-24,10:30:40.000,144,11113353,113125,0,1748082639,13920.524271139999,129.76242890999856,53064.90337272001
2025-05-24,10:30:41.000,144,11113312,112845,0,1748082640,13920.456908039989,129.74833064999984,53064.84048864
2025-05-24,10:30:42.000,144,11113323,112725,0,1748082641,13920.456908039989,129.7553797799992,53064.81952728
2025-05-24,10:30:43.000,144,11113342,112485,0,1748082642,13920.490589589994,129.77652717000456,53064.82651440001
2025-05-24,10:30:44.000,144,11113337,112845,0,1748082643,13920.456908039989,129.7553797799992,53064.812540160005
2025-05-24,10:30:45.000,144,11113394,112805,0,1748082644,13920.450171729994,129.76947803999792,53064.78459168001
2025-05-24,10:30:46.000,144,11113308,112805,0,1748082645,13920.463644349999,129.74128152000048,53064.763630320005
2025-05-24,10:30:47.000,144,11113394,112685,0,1748082646,13920.436699109989,129.73423239000113,53064.78459168001
2025-05-24,10:30:48.000,144,11113323,112805,0,1748082647,13920.423226489998,129.76947803999792,53064.75664320001
2025-05-24,10:30:49.000,144,11113373,112645,0,1748082648,13920.423226489998,129.73423239000113,53064.74266896
2025-05-24,10:30:50.000,144,11113332,113125,0,1748082649,13920.403017559998,129.77652717000456,53064.70074624
2025-05-24,10:30:51.000,144,11113373,112725,0,1748082650,13920.376072319988,129.74128152000048,53064.6518364
2025-05-24,10:30:52.000,144,11113345,112685,0,1748082651,13920.369336009993,129.73423239000113,53064.67279776
2025-05-24,10:30:53.000,144,11113341,112445,0,1748082652,13920.389544939993,129.7553797799992,53064.67279776
2025-05-24,10:30:54.000,144,11113342,112805,0,1748082653,13920.362599699998,129.71308500000305,53064.61690080001
2025-05-24,10:30:55.000,144,11113401,112845,0,1748082654,13920.349127079993,129.7201341300024,53064.5819652
2025-05-24,10:30:56.000,144,11113322,112685,0,1748082655,13920.355863389988,129.74833064999984,53064.60991368
2025-05-24,10:30:57.000,144,11113278,112805,0,1748082656,13920.288500289993,129.74833064999984,53064.58895232001
2025-05-24,10:30:58.000,144,11113364,112445,0,1748082657,13920.295236599988,129.73423239000113,53064.53305536
2025-05-24,10:30:59.000,144,11113379,112805,0,1748082658,13920.342390769998,129.71308500000305,53064.54004248001
2025-05-24,10:31:00.000,144,11113368,112845,0,1748082659,13920.328918149993,129.7060358700037,53064.512094
2025-05-24,10:31:01.000,144,11113323,112765,0,1748082660,13920.355863389988,129.73423239000113,53064.50510688
2025-05-24,10:31:02.000,144,11113331,112805,0,1748082661,13920.335654459988,129.73423239000113,53064.49113264001
2025-05-24,10:31:03.000,144,11113330,112645,0,1748082662,13920.335654459988,129.76242890999856,53064.48414552
2025-05-24,10:31:04.000,144,11113324,112645,0,1748082663,13920.308709219993,129.71308500000305,53064.47017128001
2025-05-24,10:31:05.000,144,11113335,112765,0,1748082664,13920.301972909998,129.7060358700037,53064.477158400005
2025-05-24,10:31:06.000,144,11113334,112805,0,1748082665,13920.315445529988,129.74128152000048,53064.512094
2025-05-24,10:31:07.000,144,11113354,112605,0,1748082666,13920.308709219993,129.74128152000048,53064.41427432
2025-05-24,10:31:08.000,144,11113299,112525,0,1748082667,13920.315445529988,129.77652717000456,53064.48414552
2025-05-24,10:31:09.000,144,11113295,112845,0,1748082668,13920.288500289993,129.74833064999984,53064.42126144001
2025-05-24,10:31:10.000,144,11113370,112605,0,1748082669,13920.295236599988,129.74833064999984,53064.428248560005
2025-05-24,10:31:11.000,144,11113262,112725,0,1748082670,13920.328918149993,129.76947803999792,53064.38632584
2025-05-24,10:31:12.000,144,11113293,112765,0,1748082671,13920.335654459988,129.73423239000113,53064.40030008001
2025-05-24,10:31:13.000,144,11113252,112765,0,1748082672,13920.382808629998,129.7553797799992,53064.39331296
2025-05-24,10:31:14.000,144,11113277,112645,0,1748082673,13920.409753869993,129.74833064999984,53064.43523568
2025-05-24,10:31:15.000,144,11113269,112765,0,1748082674,13920.376072319988,129.72718326000177,53064.36536448
2025-05-24,10:31:16.000,144,11113329,112765,0,1748082675,13920.443435419998,129.7201341300024,53064.40030008001
2025-05-24,10:31:17.000,144,11113312,112605,0,1748082676,13920.409753869993,129.73423239000113,53064.4072872
2025-05-24,10:31:18.000,144,11113297,112765,0,1748082677,13920.450171729994,129.73423239000113,53064.41427432
2025-05-24,10:31:19.000,144,11113336,112565,0,1748082678,13920.450171729994,129.73423239000113,53064.43523568
2025-05-24,10:31:20.000,144,11113354,112605,0,1748082679,13920.443435419998,129.73423239000113,53064.44920992001
2025-05-24,10:31:21.000,144,11113362,112805,0,1748082680,13920.470380659994,129.7201341300024,53064.48414552
2025-05-24,10:31:22.000,144,11113297,112485,0,1748082681,13920.497325899989,129.72718326000177,53064.379338720006
2025-05-24,10:31:23.000,144,11113317,112525,0,1748082682,13920.510798519994,129.74128152000048,53064.43523568
2025-05-24,10:31:24.000,144,11113291,112765,0,1748082683,13920.510798519994,129.72718326000177,53064.428248560005
2025-05-24,10:31:25.000,144,11113357,112645,0,1748082684,13920.524271139999,129.7553797799992,53064.40030008001
2025-05-24,10:31:26.000,144,11113335,112965,0,1748082685,13920.531007449994,129.79062543000327,53064.42126144001
2025-05-24,10:31:27.000,144,11113391,112605,0,1748082686,13920.510798519994,129.79062543000327,53064.39331296
2025-05-24,10:31:28.000,144,11113344,112805,0,1748082687,13920.544480069999,129.81177282000135,53064.4072872
2025-05-24,10:31:29.000,144,11113325,112845,0,1748082688,13920.524271139999,129.8399693399988,53064.4072872
2025-05-24,10:31:30.000,144,11113331,112805,0,1748082689,13920.531007449994,129.85406760000478,53064.36536448
2025-05-24,10:31:31.000,144,11113319,112805,0,1748082690,13920.591634239994,129.85406760000478,53064.47017128001
2025-05-24,10:31:32.000,144,11113315,112765,0,1748082691,13920.591634239994,129.88226412000222,53064.46318416
2025-05-24,10:31:33.000,144,11113355,112645,0,1748082692,13920.62531579,129.8681658600035,53064.49811976001
2025-05-24,10:31:34.000,144,11113314,112765,0,1748082693,13920.591634239994,129.8681658600035,53064.4422228
2025-05-24,10:31:35.000,144,11113289,112525,0,1748082694,13920.62531579,129.86111673000414,53064.46318416
2025-05-24,10:31:36.000,144,11113385,112805,0,1748082695,13920.584897929999,129.87521499000286,53064.512094
2025-05-24,10:31:37.000,144,11113269,113045,0,1748082696,13920.652261029994,129.92455889999837,53064.512094
2025-05-24,10:31:38.000,144,11113320,112765,0,1748082697,13920.63878840999,129.92455889999837,53064.47017128001
2025-05-24,10:31:39.000,144,11113366,112805,0,1748082698,13920.68594258,129.93160802999773,53064.526068240004
2025-05-24,10:31:40.000,144,11113269,112965,0,1748082699,13920.68594258,129.95980455000245,53064.50510688
2025-05-24,10:31:41.000,144,11113288,112805,0,1748082700,13920.68594258,129.97390281000116,53064.49113264001
2025-05-24,10:31:42.000,144,11113348,112805,0,1748082701,13920.733096749995,129.98095194000052,53064.51908112001
2025-05-24,10:31:43.000,144,11113362,112845,0,1748082702,13920.712887819995,129.98800106999988,53064.53305536
2025-05-24,10:31:44.000,144,11113309,112565,0,1748082703,13920.712887819995,129.9668536800018,53064.49113264001
2025-05-24,10:31:45.000,144,11113342,112805,0,1748082704,13920.753305679995,130.0020993299986,53064.53305536
2025-05-24,10:31:46.000,144,11113347,112805,0,1748082705,13920.813932469995,130.0161975900046,53064.49811976001
2025-05-24,10:31:47.000,144,11113361,112805,0,1748082706,13920.793723539995,130.00914845999796,53064.53305536
2025-05-24,10:31:48.000,144,11113394,112805,0,1748082707,13920.84761402,130.0161975900046,53064.547029600006
2025-05-24,10:31:49.000,144,11113287,112845,0,1748082708,13920.86108663999,130.03734498000267,53064.56100384
2025-05-24,10:31:50.000,144,11113383,112445,0,1748082709,13920.874559259995,130.0161975900046,53064.5819652
2025-05-24,10:31:51.000,144,11113368,112765,0,1748082710,13920.88803188,130.03734498000267,53064.58895232001
2025-05-24,10:31:52.000,144,11113300,112645,0,1748082711,13920.92171342999,130.04439411000203,53064.54004248001
2025-05-24,10:31:53.000,144,11113369,112805,0,1748082712,13920.935186049996,130.04439411000203,53064.56799096001
2025-05-24,10:31:54.000,144,11113303,112765,0,1748082713,13920.9688676,130.07259062999947,53064.61690080001
2025-05-24,10:31:55.000,144,11113321,112805,0,1748082714,13920.955394979996,130.0866888899982,53064.56100384
2025-05-24,10:31:56.000,144,11113302,112765,0,1748082715,13920.975603909996,130.0866888899982,53064.56799096001
2025-05-24,10:31:57.000,144,11113338,112685,0,1748082716,13920.98234021999,130.07963975999883,53064.62388792
2025-05-24,10:31:58.000,144,11113340,112565,0,1748082717,13921.016021769996,130.10078715000418,53064.63087504
2025-05-24,10:31:59.000,144,11113343,112845,0,1748082718,13921.022758079991,130.12193454000226,53064.60292656
2025-05-24,10:32:00.000,144,11113388,112525,0,1748082719,13921.02949439,130.10783628000354,53064.5819652
2025-05-24,10:32:01.000,144,11113334,112805,0,1748082720,13921.04970332,130.12898367000162,53064.60991368
2025-05-24,10:32:02.000,144,11113320,112605,0,1748082721,13921.04970332,130.13603280000098,53064.60991368
2025-05-24,10:32:03.000,144,11113340,112485,0,1748082722,13921.083384869991,130.1501310599997,53064.60991368
2025-05-24,10:32:04.000,144,11113367,112565,0,1748082723,13921.076648559996,130.10078715000418,53064.58895232001
2025-05-24,10:32:05.000,144,11113374,112725,0,1748082724,13921.090121180001,130.12193454000226,53064.60292656
2025-05-24,10:32:06.000,144,11113282,112645,0,1748082725,13921.063175939991,130.13603280000098,53064.58895232001
2025-05-24,10:32:07.000,144,11113335,112805,0,1748082726,13921.090121180001,130.07963975999883,53064.55401672
2025-05-24,10:32:08.000,144,11113344,112805,0,1748082727,13921.069912250001,130.1148854100029,53064.60991368
2025-05-24,10:32:09.000,144,11113342,112765,0,1748082728,13921.083384869991,130.13603280000098,53064.54004248001
2025-05-24,10:32:10.000,144,11113333,112805,0,1748082729,13921.056439629996,130.10783628000354,53064.53305536
2025-05-24,10:32:11.000,144,11113344,112525,0,1748082730,13921.090121180001,130.1148854100029,53064.56100384
2025-05-24,10:32:12.000,144,11113289,112805,0,1748082731,13921.076648559996,130.1501310599997,53064.56799096001
2025-05-24,10:32:13.000,144,11113307,112725,0,1748082732,13921.083384869991,130.12898367000162,53064.595939440005
2025-05-24,10:32:14.000,144,11113321,112725,0,1748082733,13921.110330110001,130.09373802000482,53064.57497808
2025-05-24,10:32:15.000,144,11113359,112685,0,1748082734,13921.096857489996,130.13603280000098,53064.53305536
2025-05-24,10:32:16.000,144,11113324,112845,0,1748082735,13921.150747970001,130.1501310599997,53064.55401672
2025-05-24,10:32:17.000,144,11113285,113205,0,1748082736,13921.150747970001,130.13603280000098,53064.56100384
2025-05-24,10:32:18.000,144,11113344,112485,0,1748082737,13921.191165830001,130.17127844999777,53064.57497808
2025-05-24,10:32:19.000,144,11113376,112765,0,1748082738,13921.191165830001,130.18537671000377,53064.62388792
2025-05-24,10:32:20.000,144,11113302,112965,0,1748082739,13921.224847379992,130.1501310599997,53064.60991368
2025-05-24,10:32:21.000,144,11113337,112885,0,1748082740,13921.238319999997,130.17127844999777,53064.63786216001
2025-05-24,10:32:22.000,144,11113356,112765,0,1748082741,13921.251792620002,130.15718018999905,53064.58895232001
2025-05-24,10:32:23.000,144,11113335,112685,0,1748082742,13921.251792620002,130.19242584000312,53064.595939440005
2025-05-24,10:32:24.000,144,11113291,113005,0,1748082743,13921.298946789997,130.18537671000377,53064.61690080001
2025-05-24,10:32:25.000,144,11113353,112805,0,1748082744,13921.258528929997,130.22767148999992,53064.644849280005
2025-05-24,10:32:26.000,144,11113376,112605,0,1748082745,13921.272001550002,130.23472061999928,53064.63786216001
2025-05-24,10:32:27.000,144,11113355,112725,0,1748082746,13921.312419410002,130.26996627000335,53064.63786216001
2025-05-24,10:32:28.000,144,11113358,112725,0,1748082747,13921.305683099992,130.262917140004,53064.65882352001
2025-05-24,10:32:29.000,144,11113302,112805,0,1748082748,13921.319155719997,130.2981627900008,53064.66581064001
2025-05-24,10:32:30.000,144,11113285,112645,0,1748082749,13921.319155719997,130.2981627900008,53064.68677200001
2025-05-24,10:32:31.000,144,11113284,112885,0,1748082750,13921.332628340002,130.29111366000143,53064.6518364
2025-05-24,10:32:32.000,144,11113349,112805,0,1748082751,13921.325892029992,130.34045757000422,53064.63087504
2025-05-24,10:32:33.000,144,11113318,112485,0,1748082752,13921.325892029992,130.32635930999822,53064.6518364
2025-05-24,10:32:34.000,144,11113378,112725,0,1748082753,13921.386518819992,130.3122610499995,53064.67279776
2025-05-24,10:32:35.000,144,11113330,112685,0,1748082754,13921.399991439997,130.3122610499995,53064.72869472
2025-05-24,10:32:36.000,144,11113336,112805,0,1748082755,13921.406727749993,130.30521192000015,53064.693759120004
2025-05-24,10:32:37.000,144,11113308,112605,0,1748082756,13921.447145609993,130.29111366000143,53064.75664320001
2025-05-24,10:32:38.000,144,11113308,112605,0,1748082757,13921.467354539993,130.28406453000207,53064.73568184001
2025-05-24,10:32:39.000,144,11113349,113165,0,1748082758,13921.460618229998,130.2981627900008,53064.763630320005
2025-05-24,10:32:40.000,144,11113356,112805,0,1748082759,13921.507772399993,130.2981627900008,53064.714720480006
2025-05-24,10:32:41.000,144,11113331,112565,0,1748082760,13921.514508709988,130.2770154000027,53064.78459168001
2025-05-24,10:32:42.000,144,11113352,112965,0,1748082761,13921.501036089998,130.28406453000207,53064.77760456
2025-05-24,10:32:43.000,144,11113369,112965,0,1748082762,13921.541453949998,130.25586801000463,53064.74965608
2025-05-24,10:32:44.000,144,11113353,112605,0,1748082763,13921.534717639988,130.23472061999928,53064.79856592
2025-05-24,10:32:45.000,144,11113331,112965,0,1748082764,13921.568399189993,130.2135732300012,53064.83350152001
2025-05-24,10:32:46.000,144,11113357,112765,0,1748082765,13921.581871809998,130.26996627000335,53064.79856592
2025-05-24,10:32:47.000,144,11113326,112605,0,1748082766,13921.588608119993,130.26996627000335,53064.812540160005
2025-05-24,10:32:48.000,144,11113323,112845,0,1748082767,13921.548190259993,130.262917140004,53064.81952728
2025-05-24,10:32:49.000,144,11113380,112525,0,1748082768,13921.608817049993,130.22062236000056,53064.78459168001
2025-05-24,10:32:50.000,144,11113304,112805,0,1748082769,13921.622289669998,130.25586801000463,53064.84747576
2025-05-24,10:32:51.000,144,11113346,112765,0,1748082770,13921.649234909994,130.19947497000248,53064.83350152001
2025-05-24,10:32:52.000,144,11113306,112525,0,1748082771,13921.662707529998,130.23472061999928,53064.861450000004
2025-05-24,10:32:53.000,144,11113340,112885,0,1748082772,13921.622289669998,130.22767148999992,53064.84747576
2025-05-24,10:32:54.000,144,11113355,112525,0,1748082773,13921.642498599998,130.22767148999992,53064.78459168001
2025-05-24,10:32:55.000,144,11113361,112805,0,1748082774,13921.622289669998,130.23472061999928,53064.82651440001
2025-05-24,10:32:56.000,144,11113371,112605,0,1748082775,13921.635762289989,130.22062236000056,53064.812540160005
2025-05-24,10:32:57.000,144,11113392,112805,0,1748082776,13921.635762289989,130.25586801000463,53064.77061744
2025-05-24,10:32:58.000,144,11113331,112885,0,1748082777,13921.548190259993,130.2770154000027,53064.81952728
2025-05-24,10:32:59.000,144,11113288,112845,0,1748082778,13921.534717639988,130.24176974999864,53064.80555304001
2025-05-24,10:33:00.000,144,11113392,112845,0,1748082779,13921.561662879998,130.26996627000335,53064.81952728
2025-05-24,10:33:01.000,144,11113348,112685,0,1748082780,13921.527981329993,130.26996627000335,53064.83350152001
2025-05-24,10:33:02.000,144,11113343,112405,0,1748082781,13921.521245019998,130.262917140004,53064.84048864
2025-05-24,10:33:03.000,144,11113364,112845,0,1748082782,13921.507772399993,130.23472061999928,53064.75664320001
2025-05-24,10:33:04.000,144,11113294,112805,0,1748082783,13921.501036089998,130.23472061999928,53064.7915788
2025-05-24,10:33:05.000,144,11113336,112645,0,1748082784,13921.487563469993,130.248818879998,53064.812540160005
2025-05-24,10:33:06.000,144,11113351,112885,0,1748082785,13921.460618229998,130.248818879998,53064.82651440001
2025-05-24,10:33:07.000,144,11113315,112725,0,1748082786,13921.487563469993,130.262917140004,53064.80555304001
2025-05-24,10:33:08.000,144,11113290,112605,0,1748082787,13921.494299779988,130.248818879998,53064.763630320005
2025-05-24,10:33:09.000,144,11113322,112605,0,1748082788,13921.507772399993,130.22062236000056,53064.763630320005
2025-05-24,10:33:10.000,144,11113305,112525,0,1748082789,13921.480827159998,130.24176974999864,53064.77760456
2025-05-24,10:33:11.000,144,11113272,112805,0,1748082790,13921.453881920002,130.19947497000248,53064.73568184001
2025-05-24,10:33:12.000,144,11113379,112805,0,1748082791,13921.467354539993,130.22767148999992,53064.78459168001
2025-05-24,10:33:13.000,144,11113354,112845,0,1748082792,13921.453881920002,130.19947497000248,53064.763630320005
2025-05-24,10:33:14.000,144,11113328,112805,0,1748082793,13921.440409299998,130.20652410000184,53064.81952728
2025-05-24,10:33:15.000,144,11113374,112805,0,1748082794,13921.386518819992,130.20652410000184,53064.79856592
2025-05-24,10:33:16.000,144,11113360,112565,0,1748082795,13921.433672990002,130.24176974999864,53064.79856592
2025-05-24,10:33:17.000,144,11113367,112725,0,1748082796,13921.386518819992,130.20652410000184,53064.763630320005
2025-05-24,10:33:18.000,144,11113368,112685,0,1748082797,13921.406727749993,130.19242584000312,53064.80555304001
2025-05-24,10:33:19.000,144,11113277,112805,0,1748082798,13921.433672990002,130.1783275800044,53064.74266896
2025-05-24,10:33:20.000,144,11113325,112725,0,1748082799,13921.433672990002,130.1783275800044,53064.77061744
2025-05-24,10:33:21.000,144,11113271,112645,0,1748082800,13921.413464060002,130.18537671000377,53064.78459168001
2025-05-24,10:33:22.000,144,11113346,112645,0,1748082801,13921.426936679993,130.2135732300012,53064.77760456
2025-05-24,10:33:23.000,144,11113330,112765,0,1748082802,13921.467354539993,130.20652410000184,53064.74965608
2025-05-24,10:33:24.000,144,11113298,112845,0,1748082803,13921.467354539993,130.22062236000056,53064.77061744
2025-05-24,10:33:25.000,144,11113287,112445,0,1748082804,13921.460618229998,130.1783275800044,53064.74965608
2025-05-24,10:33:26.000,144,11113302,112725,0,1748082805,13921.440409299998,130.15718018999905,53064.73568184001
2025-05-24,10:33:27.000,144,11113336,112605,0,1748082806,13921.453881920002,130.18537671000377,53064.79856592
2025-05-24,10:33:28.000,144,11113340,112565,0,1748082807,13921.460618229998,130.19947497000248,53064.77061744
2025-05-24,10:33:29.000,144,11113355,112605,0,1748082808,13921.426936679993,130.20652410000184,53064.7217076
2025-05-24,10:33:30.000,144,11113306,112725,0,1748082809,13921.440409299998,130.22062236000056,53064.77760456
2025-05-24,10:33:31.000,144,11113353,112725,0,1748082810,13921.447145609993,130.19242584000312,53064.77061744
2025-05-24,10:33:32.000,144,11113354,112845,0,1748082811,13921.426936679993,130.19242584000312,53064.74965608
2025-05-24,10:33:33.000,144,11113334,112525,0,1748082812,13921.399991439997,130.1642293199984,53064.77760456
2025-05-24,10:33:34.000,144,11113286,112725,0,1748082813,13921.386518819992,130.12898367000162,53064.77061744
2025-05-24,10:33:35.000,144,11113342,112885,0,1748082814,13921.346100959992,130.12898367000162,53064.72869472
2025-05-24,10:33:36.000,144,11113332,112605,0,1748082815,13921.278737859997,130.19242584000312,53064.77061744
2025-05-24,10:33:37.000,144,11113303,112845,0,1748082816,13921.251792620002,130.1783275800044,53064.74266896
2025-05-24,10:33:38.000,144,11113334,112845,0,1748082817,13921.265265239992,130.2135732300012,53064.70074624
2025-05-24,10:33:39.000,144,11113282,112605,0,1748082818,13921.285474169992,130.22767148999992,53064.714720480006
2025-05-24,10:33:40.000,144,11113314,112685,0,1748082819,13921.238319999997,130.2135732300012,53064.7217076
2025-05-24,10:33:41.000,144,11113295,112605,0,1748082820,13921.231583690002,130.2135732300012,53064.70773336001
2025-05-24,10:33:42.000,144,11113309,112685,0,1748082821,13921.238319999997,130.22062236000056,53064.74266896
2025-05-24,10:33:43.000,144,11113316,112885,0,1748082822,13921.164220589992,130.2770154000027,53064.77760456
2025-05-24,10:33:44.000,144,11113350,112925,0,1748082823,13921.164220589992,130.24176974999864,53064.70773336001
2025-05-24,10:33:45.000,144,11113360,112725,0,1748082824,13921.157484279996,130.22062236000056,53064.74266896
2025-05-24,10:33:46.000,144,11113296,112685,0,1748082825,13921.137275349996,130.19947497000248,53064.65882352001
2025-05-24,10:33:47.000,144,11113358,112645,0,1748082826,13921.103593799991,130.2135732300012,53064.67279776
2025-05-24,10:33:48.000,144,11113354,112645,0,1748082827,13921.069912250001,130.2135732300012,53064.60991368
2025-05-24,10:33:49.000,144,11113270,112845,0,1748082828,13921.096857489996,130.22767148999992,53064.66581064001
2025-05-24,10:33:50.000,144,11113352,112685,0,1748082829,13921.090121180001,130.20652410000184,53064.65882352001
2025-05-24,10:33:51.000,144,11113339,112765,0,1748082830,13921.036230699996,130.248818879998,53064.57497808
2025-05-24,10:33:52.000,144,11113309,112805,0,1748082831,13921.02949439,130.25586801000463,53064.644849280005
2025-05-24,10:33:53.000,144,11113301,113005,0,1748082832,13921.022758079991,130.22062236000056,53064.61690080001
2025-05-24,10:33:54.000,144,11113271,112445,0,1748082833,13921.063175939991,130.26996627000335,53064.63786216001
2025-05-24,10:33:55.000,144,11113281,112685,0,1748082834,13921.04970332,130.2135732300012,53064.56100384
2025-05-24,10:33:56.000,144,11113282,112805,0,1748082835,13921.083384869991,130.18537671000377,53064.547029600006
2025-05-24,10:33:57.000,144,11113233,112805,0,1748082836,13921.056439629996,130.19947497000248,53064.55401672
2025-05-24,10:33:58.000,144,11113318,112845,0,1748082837,13921.02949439,130.22767148999992,53064.547029600006
2025-05-24,10:33:59.000,144,11113282,112845,0,1748082838,13921.002549149991,130.19947497000248,53064.54004248001
2025-05-24,10:34:00.000,144,11113210,112565,0,1748082839,13921.022758079991,130.22767148999992,53064.512094
2025-05-24,10:34:01.000,144,11113319,112965,0,1748082840,13921.069912250001,130.20652410000184,53064.53305536
2025-05-24,10:34:02.000,144,11113335,112445,0,1748082841,13921.056439629996,130.1642293199984,53064.547029600006
2025-05-24,10:34:03.000,144,11113308,112805,0,1748082842,13921.090121180001,130.20652410000184,53064.595939440005
2025-05-24,10:34:04.000,144,11113303,112645,0,1748082843,13921.056439629996,130.2135732300012,53064.56100384
2025-05-24,10:34:05.000,144,11113331,112645,0,1748082844,13921.04970332,130.22062236000056,53064.5819652
2025-05-24,10:34:06.000,144,11113299,112805,0,1748082845,13921.076648559996,130.20652410000184,53064.55401672
2025-05-24,10:34:07.000,144,11113258,112685,0,1748082846,13921.056439629996,130.248818879998,53064.526068240004
2025-05-24,10:34:08.000,144,11113297,112645,0,1748082847,13920.98907653,130.22062236000056,53064.56100384
2025-05-24,10:34:09.000,144,11113265,112605,0,1748082848,13920.98907653,130.24176974999864,53064.526068240004
2025-05-24,10:34:10.000,144,11113283,112685,0,1748082849,13920.9688676,130.26996627000335,53064.512094
2025-05-24,10:34:11.000,144,11113260,112685,0,1748082850,13920.995812839996,130.30521192000015,53064.595939440005
2025-05-24,10:34:12.000,144,11113318,112885,0,1748082851,13920.995812839996,130.30521192000015,53064.55401672
2025-05-24,10:34:13.000,144,11113301,112765,0,1748082852,13920.98234021999,130.28406453000207,53064.547029600006
2025-05-24,10:34:14.000,144,11113317,112685,0,1748082853,13920.96213128999,130.32635930999822,53064.56100384
2025-05-24,10:34:15.000,144,11113324,112685,0,1748082854,13920.975603909996,130.3122610499995,53064.50510688
2025-05-24,10:34:16.000,144,11113326,112645,0,1748082855,13920.975603909996,130.33340844000486,53064.51908112001
2025-05-24,10:34:17.000,144,11113303,112805,0,1748082856,13920.955394979996,130.34750670000358,53064.57497808
2025-05-24,10:34:18.000,144,11113345,112765,0,1748082857,13920.94192235999,130.32635930999822,53064.58895232001
2025-05-24,10:34:19.000,144,11113264,112885,0,1748082858,13920.975603909996,130.32635930999822,53064.57497808
2025-05-24,10:34:20.000,144,11113289,112765,0,1748082859,13920.96213128999,130.34750670000358,53064.55401672
2025-05-24,10:34:21.000,144,11113305,112605,0,1748082860,13920.955394979996,130.32635930999822,53064.57497808
2025-05-24,10:34:22.000,144,11113265,112845,0,1748082861,13921.002549149991,130.3122610499995,53064.5819652
2025-05-24,10:34:23.000,144,11113271,112725,0,1748082862,13920.995812839996,130.3122610499995,53064.51908112001
2025-05-24,10:34:24.000,144,11113341,112765,0,1748082863,13920.98907653,130.31931017999887,53064.48414552
2025-05-24,10:34:25.000,144,11113292,112685,0,1748082864,13921.063175939991,130.33340844000486,53064.55401672
2025-05-24,10:34:26.000,144,11113240,112885,0,1748082865,13921.069912250001,130.3122610499995,53064.58895232001
2025-05-24,10:34:27.000,144,11113249,112645,0,1748082866,13921.130539040001,130.3616049600023,53064.58895232001
2025-05-24,10:34:28.000,144,11113255,112565,0,1748082867,13921.130539040001,130.36865409000166,53064.58895232001
2025-05-24,10:34:29.000,144,11113241,112765,0,1748082868,13921.083384869991,130.34750670000358,53064.5819652
2025-05-24,10:34:30.000,144,11113290,112685,0,1748082869,13921.150747970001,130.34045757000422,53064.60292656
2025-05-24,10:34:31.000,144,11113259,112885,0,1748082870,13921.177693209997,130.37570322000101,53064.547029600006
2025-05-24,10:34:32.000,144,11113293,112805,0,1748082871,13921.117066419996,130.38275235000037,53064.54004248001
2025-05-24,10:34:33.000,144,11113332,112685,0,1748082872,13921.137275349996,130.40389973999845,53064.5819652
2025-05-24,10:34:34.000,144,11113308,112805,0,1748082873,13921.103593799991,130.43209626000316,53064.56100384
2025-05-24,10:34:35.000,144,11113322,112645,0,1748082874,13921.164220589992,130.3968506099991,53064.61690080001
2025-05-24,10:34:36.000,144,11113308,112885,0,1748082875,13921.144011659992,130.46734190999996,53064.5819652
2025-05-24,10:34:37.000,144,11113286,112725,0,1748082876,13921.110330110001,130.47439103999932,53064.60292656
2025-05-24,10:34:38.000,144,11113300,112645,0,1748082877,13921.137275349996,130.50258756000403,53064.63087504
2025-05-24,10:34:39.000,144,11113243,112805,0,1748082878,13921.137275349996,130.5237349500021,53064.63087504
2025-05-24,10:34:40.000,144,11113295,112885,0,1748082879,13921.184429519992,130.5589805999989,53064.70074624
2025-05-24,10:34:41.000,144,11113279,112725,0,1748082880,13921.197902139997,130.58717712000362,53064.67279776
2025-05-24,10:34:42.000,144,11113269,112845,0,1748082881,13921.211374760001,130.58012799000426,53064.70773336001
2025-05-24,10:34:43.000,144,11113316,112445,0,1748082882,13921.204638449992,130.59422625000298,53064.693759120004
2025-05-24,10:34:44.000,144,11113332,112525,0,1748082883,13921.224847379992,130.6435701599985,53064.73568184001
2025-05-24,10:34:45.000,144,11113372,112805,0,1748082884,13921.184429519992,130.65766842000448,53064.693759120004
2025-05-24,10:34:46.000,144,11113312,112605,0,1748082885,13921.170956900001,130.62947189999977,53064.72869472
2025-05-24,10:34:47.000,144,11113363,112845,0,1748082886,13921.164220589992,130.67881581000256,53064.72869472
2025-05-24,10:34:48.000,144,11113347,112405,0,1748082887,13921.238319999997,130.70701233,53064.73568184001
2025-05-24,10:34:49.000,144,11113282,112805,0,1748082888,13921.238319999997,130.71406145999936,53064.714720480006
2025-05-24,10:34:50.000,144,11113320,112845,0,1748082889,13921.258528929997,130.68586494000192,53064.74965608
2025-05-24,10:34:51.000,144,11113303,112845,0,1748082890,13921.272001550002,130.71406145999936,53064.75664320001
2025-05-24,10:34:52.000,144,11113306,112725,0,1748082891,13921.265265239992,130.71406145999936,53064.80555304001
2025-05-24,10:34:53.000,144,11113339,112925,0,1748082892,13921.319155719997,130.72815971999808,53064.812540160005
2025-05-24,10:34:54.000,144,11113353,112765,0,1748082893,13921.379782509997,130.79160188999958,53064.83350152001
2025-05-24,10:34:55.000,144,11113334,112765,0,1748082894,13921.379782509997,130.8057001499983,53064.882411360006
2025-05-24,10:34:56.000,144,11113299,112925,0,1748082895,13921.386518819992,130.76340537000215,53064.87542424001
2025-05-24,10:34:57.000,144,11113319,112765,0,1748082896,13921.413464060002,130.7704545000015,53064.8963856
2025-05-24,10:34:58.000,144,11113341,113045,0,1748082897,13921.480827159998,130.76340537000215,53064.83350152001
2025-05-24,10:34:59.000,144,11113305,112605,0,1748082898,13921.447145609993,130.8057001499983,53064.82651440001
2025-05-24,10:35:00.000,144,11113325,112845,0,1748082899,13921.521245019998,130.8197984100043,53064.88939848
2025-05-24,10:35:01.000,144,11113337,112725,0,1748082900,13921.467354539993,130.833896670003,53064.83350152001
2025-05-24,10:35:02.000,144,11113350,112765,0,1748082901,13921.507772399993,130.84799493000173,53064.94529544
2025-05-24,10:35:03.000,144,11113390,112525,0,1748082902,13921.474090850003,130.8550440600011,53064.882411360006
2025-05-24,10:35:04.000,144,11113364,112645,0,1748082903,13921.480827159998,130.84094580000237,53064.90337272001
2025-05-24,10:35:05.000,144,11113301,112805,0,1748082904,13921.467354539993,130.82684754000366,53064.88939848
2025-05-24,10:35:06.000,144,11113321,112805,0,1748082905,13921.487563469993,130.8197984100043,53064.91035984
2025-05-24,10:35:07.000,144,11113395,112965,0,1748082906,13921.460618229998,130.84094580000237,53064.882411360006
2025-05-24,10:35:08.000,144,11113290,112885,0,1748082907,13921.447145609993,130.88324057999853,53064.95228256001
2025-05-24,10:35:09.000,144,11113353,112685,0,1748082908,13921.467354539993,130.9184862300026,53064.94529544
2025-05-24,10:35:10.000,144,11113338,112965,0,1748082909,13921.527981329993,130.93963362000068,53064.93830832
2025-05-24,10:35:11.000,144,11113310,112805,0,1748082910,13921.527981329993,130.99602666000283,53064.98721816
2025-05-24,10:35:12.000,144,11113378,112765,0,1748082911,13921.527981329993,131.0171740500009,53065.02215376001
2025-05-24,10:35:13.000,144,11113401,112885,0,1748082912,13921.521245019998,131.00307579000219,53064.980231040005
2025-05-24,10:35:14.000,144,11113304,113045,0,1748082913,13921.541453949998,131.0524196999977,53065.04311512001
2025-05-24,10:35:15.000,144,11113395,112605,0,1748082914,13921.521245019998,131.0524196999977,53065.05708936
2025-05-24,10:35:16.000,144,11113370,112725,0,1748082915,13921.554926569988,131.07356709000305,53065.050102240006
2025-05-24,10:35:17.000,144,11113367,112805,0,1748082916,13921.554926569988,131.09471448000113,53065.07106360001
2025-05-24,10:35:18.000,144,11113373,112645,0,1748082917,13921.514508709988,131.1017636100005,53065.05708936
2025-05-24,10:35:19.000,144,11113363,112805,0,1748082918,13921.534717639988,131.12291099999857,53065.12696056
2025-05-24,10:35:20.000,144,11113308,112605,0,1748082919,13921.561662879998,131.14405839000392,53065.12696056
2025-05-24,10:35:21.000,144,11113382,112685,0,1748082920,13921.602080739998,131.09471448000113,53065.1059992
2025-05-24,10:35:22.000,144,11113360,112885,0,1748082921,13921.575135499988,131.13700926000456,53065.1059992
2025-05-24,10:35:23.000,144,11113384,112685,0,1748082922,13921.669443839994,131.14405839000392,53065.1059992
2025-05-24,10:35:24.000,144,11113367,112685,0,1748082923,13921.696389079989,131.1158618699992,53065.14093480001
2025-05-24,10:35:25.000,144,11113348,112845,0,1748082924,13921.669443839994,131.15110752000328,53065.16888328001
2025-05-24,10:35:26.000,144,11113383,112885,0,1748082925,13921.689652769994,131.13700926000456,53065.1758704
2025-05-24,10:35:27.000,144,11113424,112765,0,1748082926,13921.736806939989,131.17930404000072,53065.217793120006
2025-05-24,10:35:28.000,144,11113363,112925,0,1748082927,13921.75701586999,131.17225491000136,53065.21080600001
2025-05-24,10:35:29.000,144,11113371,112725,0,1748082928,13921.763752179999,131.2145496900048,53065.217793120006
2025-05-24,10:35:30.000,144,11113315,112685,0,1748082929,13921.804170039999,131.20750055999815,53065.2457416
2025-05-24,10:35:31.000,144,11113345,112845,0,1748082930,13921.783961109999,131.24274621000222,53065.22478024
2025-05-24,10:35:32.000,144,11113315,112845,0,1748082931,13921.824378969999,131.28504098999838,53065.25272872
2025-05-24,10:35:33.000,144,11113384,113165,0,1748082932,13921.90521469,131.29209011999774,53065.2806772
2025-05-24,10:35:34.000,144,11113398,112525,0,1748082933,13921.932159929995,131.33438490000117,53065.315612800005
2025-05-24,10:35:35.000,144,11113451,113005,0,1748082934,13921.94563255,131.32028664000245,53065.30862568001
2025-05-24,10:35:36.000,144,11113427,112805,0,1748082935,13921.932159929995,131.38372881000396,53065.315612800005
2025-05-24,10:35:37.000,144,11113424,112565,0,1748082936,13921.92542362,131.3625814199986,53065.315612800005
2025-05-24,10:35:38.000,144,11113391,112645,0,1748082937,13921.932159929995,131.38372881000396,53065.34356128
2025-05-24,10:35:39.000,144,11113369,112685,0,1748082938,13921.88500576,131.39782707000268,53065.34356128
2025-05-24,10:35:40.000,144,11113400,112845,0,1748082939,13921.92542362,131.40487620000204,53065.364522640004
2025-05-24,10:35:41.000,144,11113422,112685,0,1748082940,13921.90521469,131.43307271999947,53065.39247112
2025-05-24,10:35:42.000,144,11113355,112725,0,1748082941,13921.96584148,131.44012184999883,53065.39945824
2025-05-24,10:35:43.000,144,11113382,112965,0,1748082942,13921.952368859995,131.4471709799982,53065.37150976
2025-05-24,10:35:44.000,144,11113409,112645,0,1748082943,13921.96584148,131.4471709799982,53065.44138096
2025-05-24,10:35:45.000,144,11113405,112685,0,1748082944,13921.96584148,131.45422011000483,53065.44836808
2025-05-24,10:35:46.000,144,11113350,112765,0,1748082945,13921.99952302999,131.5106131499997,53065.44138096
2025-05-24,10:35:47.000,144,11113425,112805,0,1748082946,13922.02646827,131.52471140999842,53065.40644536001
2025-05-24,10:35:48.000,144,11113456,112725,0,1748082947,13922.00625934,131.50356402000034,53065.50426504001
2025-05-24,10:35:49.000,144,11113430,112525,0,1748082948,13922.03994088999,131.5106131499997,53065.50426504001
2025-05-24,10:35:50.000,144,11113440,112645,0,1748082949,13922.053413509995,131.51766227999906,53065.52522640001
2025-05-24,10:35:51.000,144,11113437,112605,0,1748082950,13922.093831369995,131.51766227999906,53065.53920064
2025-05-24,10:35:52.000,144,11113408,112685,0,1748082951,13922.073622439995,131.53176053999778,53065.54618776001
2025-05-24,10:35:53.000,144,11113408,112725,0,1748082952,13922.12751292,131.50356402000034,53065.602084720005
2025-05-24,10:35:54.000,144,11113355,112765,0,1748082953,13922.134249229995,131.56700619000185,53065.56714912
2025-05-24,10:35:55.000,144,11113438,112485,0,1748082954,13922.10056767999,131.55290793000313,53065.62304608001
2025-05-24,10:35:56.000,144,11113381,112685,0,1748082955,13922.073622439995,131.56700619000185,53065.61605896
2025-05-24,10:35:57.000,144,11113395,112885,0,1748082956,13922.06014981999,131.5740553200012,53065.58811048
2025-05-24,10:35:58.000,144,11113445,112725,0,1748082957,13922.08035874999,131.5740553200012,53065.67195592001
2025-05-24,10:35:59.000,144,11113398,113245,0,1748082958,13922.08035874999,131.59520270999928,53065.6300332
2025-05-24,10:36:00.000,144,11113446,112685,0,1748082959,13922.10056767999,131.61635010000464,53065.59509760001
2025-05-24,10:36:01.000,144,11113417,112845,0,1748082960,13922.114040299995,131.6727431399995,53065.602084720005
2025-05-24,10:36:02.000,144,11113376,112725,0,1748082961,13922.10730399,131.67979226999887,53065.61605896
2025-05-24,10:36:03.000,144,11113465,112805,0,1748082962,13922.12077660999,131.65159575000143,53065.59509760001
2025-05-24,10:36:04.000,144,11113437,112685,0,1748082963,13922.10056767999,131.70798879000358,53065.67894304
2025-05-24,10:36:05.000,144,11113486,112605,0,1748082964,13922.10056767999,131.71503792000294,53065.65798168
2025-05-24,10:36:06.000,144,11113448,112965,0,1748082965,13922.073622439995,131.69389053000486,53065.65798168
2025-05-24,10:36:07.000,144,11113375,112725,0,1748082966,13922.114040299995,131.70093966000422,53065.63702032
2025-05-24,10:36:08.000,144,11113430,112685,0,1748082967,13922.093831369995,131.7220870500023,53065.71387864001
2025-05-24,10:36:09.000,144,11113385,112805,0,1748082968,13922.093831369995,131.75028356999974,53065.68593016
2025-05-24,10:36:10.000,144,11113332,112965,0,1748082969,13922.10730399,131.70798879000358,53065.68593016
2025-05-24,10:36:11.000,144,11113370,112725,0,1748082970,13922.14098553999,131.72913618000166,53065.71387864001
2025-05-24,10:36:12.000,144,11113415,112725,0,1748082971,13922.12751292,131.75028356999974,53065.72785288
2025-05-24,10:36:13.000,144,11113468,112725,0,1748082972,13922.134249229995,131.75028356999974,53065.769775600005
2025-05-24,10:36:14.000,144,11113440,112685,0,1748082973,13922.12751292,131.7573326999991,53065.74182712001
2025-05-24,10:36:15.000,144,11113447,112765,0,1748082974,13922.16793078,131.73618531000102,53065.769775600005
2025-05-24,10:36:16.000,144,11113465,112845,0,1748082975,13922.16119446999,131.6586448800008,53065.73484
2025-05-24,10:36:17.000,144,11113439,112805,0,1748082976,13922.20834864,131.70093966000422,53065.74182712001
2025-05-24,10:36:18.000,144,11113434,112765,0,1748082977,13922.221821259991,131.70798879000358,53065.8047112
2025-05-24,10:36:19.000,144,11113447,112965,0,1748082978,13922.18813971,131.75028356999974,53065.83964680001
2025-05-24,10:36:20.000,144,11113467,112605,0,1748082979,13922.215084949996,131.74323444000038,53065.818685440005
2025-05-24,10:36:21.000,144,11113410,112845,0,1748082980,13922.2487665,131.75028356999974,53065.88156952001
2025-05-24,10:36:22.000,144,11113401,112885,0,1748082981,13922.255502809996,131.76438182999846,53065.92349224
2025-05-24,10:36:23.000,144,11113418,113005,0,1748082982,13922.295920669996,131.7855292200038,53065.888556640006
2025-05-24,10:36:24.000,144,11113425,112725,0,1748082983,13922.26897543,131.79962748000253,53065.91650512
2025-05-24,10:36:25.000,144,11113491,112885,0,1748082984,13922.282448049991,131.8066766100019,53065.95144072
2025-05-24,10:36:26.000,144,11113478,113045,0,1748082985,13922.289184360001,131.86306965000404,53065.937466480005
2025-05-24,10:36:27.000,144,11113487,112765,0,1748082986,13922.295920669996,131.8701187800034,53065.937466480005
2025-05-24,10:36:28.000,144,11113439,113125,0,1748082987,13922.302656979991,131.91241355999955,53065.99336344
2025-05-24,10:36:29.000,144,11113460,112445,0,1748082988,13922.295920669996,131.91241355999955,53065.99336344
2025-05-24,10:36:30.000,144,11113421,112925,0,1748082989,13922.289184360001,131.9335609500049,53065.986376320005
2025-05-24,10:36:31.000,144,11113453,112765,0,1748082990,13922.289184360001,131.9194626899989,53065.97938920001
2025-05-24,10:36:32.000,144,11113463,112605,0,1748082991,13922.262239119991,131.96175747000234,53065.96541496
2025-05-24,10:36:33.000,144,11113435,112605,0,1748082992,13922.275711739996,131.98995398999978,53065.9444536
2025-05-24,10:36:34.000,144,11113499,112725,0,1748082993,13922.262239119991,132.02519964000385,53065.96541496
2025-05-24,10:36:35.000,144,11113419,112685,0,1748082994,13922.275711739996,132.0040522499985,53065.986376320005
2025-05-24,10:36:36.000,144,11113406,112525,0,1748082995,13922.194876019996,132.02519964000385,53065.986376320005
2025-05-24,10:36:37.000,144,11113405,112845,0,1748082996,13922.221821259991,132.05339616000128,53066.02829904001
2025-05-24,10:36:38.000,144,11113503,112725,0,1748082997,13922.215084949996,132.05339616000128,53065.99336344
2025-05-24,10:36:39.000,144,11113461,112685,0,1748082998,13922.242030189991,132.06749442,53066.02131192
2025-05-24,10:36:40.000,144,11113471,112845,0,1748082999,13922.26897543,132.06749442,53065.97240208
2025-05-24,10:36:41.000,144,11113484,112725,0,1748083000,13922.275711739996,132.06749442,53066.056247520006
2025-05-24,10:36:42.000,144,11113469,112685,0,1748083001,13922.282448049991,132.09569094000472,53066.04227328
2025-05-24,10:36:43.000,144,11113441,112725,0,1748083002,13922.262239119991,132.1168383300028,53066.02131192
2025-05-24,10:36:44.000,144,11113492,112845,0,1748083003,13922.343074839991,132.10978920000343,53066.02131192
2025-05-24,10:36:45.000,144,11113430,112845,0,1748083004,13922.329602220001,132.07454354999936,53066.06323464
2025-05-24,10:36:46.000,144,11113453,112685,0,1748083005,13922.322865909991,132.05339616000128,53066.07720888001
2025-05-24,10:36:47.000,144,11113448,112685,0,1748083006,13922.322865909991,132.08159267999872,53066.04926040001
2025-05-24,10:36:48.000,144,11113464,112725,0,1748083007,13922.363283769992,132.07454354999936,53066.09817024001
2025-05-24,10:36:49.000,144,11113467,112445,0,1748083008,13922.329602220001,132.10274007000407,53066.07022176
2025-05-24,10:36:50.000,144,11113473,112445,0,1748083009,13922.316129599996,132.08864180999808,53066.04926040001
2025-05-24,10:36:51.000,144,11113484,112605,0,1748083010,13922.343074839991,132.05339616000128,53066.09118312
2025-05-24,10:36:52.000,144,11113494,112725,0,1748083011,13922.370020080001,132.08864180999808,53066.1191316
2025-05-24,10:36:53.000,144,11113520,112765,0,1748083012,13922.370020080001,132.10978920000343,53066.14708008001
2025-05-24,10:36:54.000,144,11113528,112685,0,1748083013,13922.329602220001,132.12388746000215,53066.17502856001
2025-05-24,10:36:55.000,144,11113442,112605,0,1748083014,13922.356547459996,132.12388746000215,53066.16804144001
2025-05-24,10:36:56.000,144,11113486,112965,0,1748083015,13922.383492699992,132.09569094000472,53066.11214448
2025-05-24,10:36:57.000,144,11113517,112605,0,1748083016,13922.390229010001,132.1520839799996,53066.19598992001
2025-05-24,10:36:58.000,144,11113460,112805,0,1748083017,13922.349811150001,132.1309365900015,53066.16105432
2025-05-24,10:36:59.000,144,11113439,112765,0,1748083018,13922.343074839991,132.17323136999767,53066.14708008001
2025-05-24,10:37:00.000,144,11113454,112725,0,1748083019,13922.356547459996,132.2155261500011,53066.223938400006
2025-05-24,10:37:01.000,144,11113474,112845,0,1748083020,13922.370020080001,132.1802805000043,53066.23791264
2025-05-24,10:37:02.000,144,11113439,112805,0,1748083021,13922.390229010001,132.23667353999917,53066.23791264
2025-05-24,10:37:03.000,144,11113566,112645,0,1748083022,13922.329602220001,132.19437876000302,53066.30079672
2025-05-24,10:37:04.000,144,11113527,112805,0,1748083023,13922.336338529996,132.24372266999853,53066.26586112001
2025-05-24,10:37:05.000,144,11113504,112565,0,1748083024,13922.309393290001,132.28601745000196,53066.28682248
2025-05-24,10:37:06.000,144,11113530,112845,0,1748083025,13922.383492699992,132.30011571000068,53066.3287452
2025-05-24,10:37:07.000,144,11113552,112805,0,1748083026,13922.343074839991,132.32831222999812,53066.30778384
2025-05-24,10:37:08.000,144,11113466,112605,0,1748083027,13922.309393290001,132.34945962000347,53066.321758080005
2025-05-24,10:37:09.000,144,11113492,112645,0,1748083028,13922.356547459996,132.3776561400009,53066.321758080005
2025-05-24,10:37:10.000,144,11113488,112765,0,1748083029,13922.376756389996,132.398803529999,53066.30778384
2025-05-24,10:37:11.000,144,11113496,112765,0,1748083030,13922.282448049991,132.33536136000475,53066.31477096001
2025-05-24,10:37:12.000,144,11113469,112685,0,1748083031,13922.26897543,132.30716484000004,53066.29380960001
2025-05-24,10:37:13.000,144,11113492,112565,0,1748083032,13922.235293879996,132.33536136000475,53066.30778384
2025-05-24,10:37:15.000,144,11113509,112725,0,1748083034,13922.2487665,132.3635578800022,53066.30079672
2025-05-24,10:37:17.000,144,11113550,112405,0,1748083036,13922.18813971,132.35650875000283,53066.258874
2025-05-24,10:37:18.000,144,11113511,112765,0,1748083037,13922.18813971,132.37060701000155,53066.27983536
2025-05-24,10:37:19.000,144,11113547,112725,0,1748083038,13922.14098553999,132.37060701000155,53066.27983536
2025-05-24,10:37:21.000,144,11113477,112565,0,1748083040,13922.16119446999,132.398803529999,53066.27983536
2025-05-24,10:37:22.000,144,11113528,112605,0,1748083041,13922.114040299995,132.41995092000434,53066.24489976001
2025-05-24,10:37:23.000,144,11113489,112805,0,1748083042,13922.093831369995,132.45519657000114,53066.272848240005
2025-05-24,10:37:25.000,144,11113547,112965,0,1748083044,13922.02646827,132.46929482999985,53066.31477096001
2025-05-24,10:37:27.000,144,11113542,112845,0,1748083046,13922.0466772,132.5750317800048,53066.36368080001
2025-05-24,10:37:29.000,144,11113536,112725,0,1748083048,13921.99952302999,132.61732656000095,53066.35669368
2025-05-24,10:37:31.000,144,11113555,112725,0,1748083050,13922.03994088999,132.66667047000374,53066.391629280006
2025-05-24,10:37:32.000,144,11113489,112885,0,1748083051,13922.00625934,132.68781786000181,53066.35669368
2025-05-24,10:37:33.000,144,11113496,112645,0,1748083052,13922.06014981999,132.7371617700046,53066.41259064001
2025-05-24,10:37:34.000,144,11113488,112645,0,1748083053,13922.06688613,132.7371617700046,53066.44752624
2025-05-24,10:37:35.000,144,11113447,112805,0,1748083054,13922.093831369995,132.77945655000076,53066.38464216001
2025-05-24,10:37:36.000,144,11113549,112925,0,1748083055,13922.10056767999,132.75126003000332,53066.45451336
2025-05-24,10:37:37.000,144,11113531,112805,0,1748083056,13922.10730399,132.81470220000483,53066.440539120005
2025-05-24,10:37:38.000,144,11113548,112765,0,1748083057,13922.08035874999,132.8076530699982,53066.45451336
2025-05-24,10:37:39.000,144,11113495,112805,0,1748083058,13922.14098553999,132.75830916000268,53066.46150048001
2025-05-24,10:37:40.000,144,11113478,112605,0,1748083059,13922.16793078,132.8217513300042,53066.48246184001
2025-05-24,10:37:42.000,144,11113524,112605,0,1748083061,13922.20161232999,132.81470220000483,53066.45451336
2025-05-24,10:37:44.000,144,11113508,112605,0,1748083063,13922.20834864,132.80060393999884,53066.3986164
2025-05-24,10:37:45.000,144,11113482,112845,0,1748083064,13922.194876019996,132.8076530699982,53066.41957776
2025-05-24,10:37:46.000,144,11113551,112605,0,1748083065,13922.235293879996,132.80060393999884,53066.45451336
2025-05-24,10:37:48.000,144,11113539,112525,0,1748083067,13922.242030189991,132.81470220000483,53066.489448960005
2025-05-24,10:37:50.000,144,11113484,112805,0,1748083069,13922.282448049991,132.85699698000099,53066.538358800004
2025-05-24,10:37:52.000,144,11113546,112885,0,1748083071,13922.255502809996,132.86404611000034,53066.51739744
2025-05-24,10:37:54.000,144,11113524,112925,0,1748083073,13922.215084949996,132.9345374100012,53066.51041032001
2025-05-24,10:37:56.000,144,11113534,112445,0,1748083075,13922.22855757,132.94863566999993,53066.51041032001
2025-05-24,10:37:58.000,144,11113565,112685,0,1748083077,13922.2487665,132.92748828000185,53066.56630728
2025-05-24,10:38:00.000,144,11113483,112765,0,1748083079,13922.20161232999,132.94158654000057,53066.538358800004
2025-05-24,10:38:01.000,144,11113582,112445,0,1748083080,13922.22855757,132.969783059998,53066.58028152001
2025-05-24,10:38:02.000,144,11113531,112485,0,1748083081,13922.262239119991,132.983881320004,53066.55233304001
2025-05-24,10:38:03.000,144,11113496,112525,0,1748083082,13922.295920669996,133.00502871000208,53066.56630728
2025-05-24,10:38:04.000,144,11113500,112765,0,1748083083,13922.26897543,133.03322522999952,53066.559320160006
2025-05-24,10:38:05.000,144,11113507,112525,0,1748083084,13922.26897543,133.05437262000487,53066.6431656
2025-05-24,10:38:06.000,144,11113540,112725,0,1748083085,13922.309393290001,133.0191269700008,53066.65015272001
2025-05-24,10:38:07.000,144,11113511,112725,0,1748083086,13922.295920669996,133.02617610000016,53066.6431656
2025-05-24,10:38:08.000,144,11113580,112725,0,1748083087,13922.309393290001,133.07552001000295,53066.657139840005
2025-05-24,10:38:09.000,144,11113502,112765,0,1748083088,13922.302656979991,133.04027435999888,53066.6431656
2025-05-24,10:38:10.000,144,11113491,112605,0,1748083089,13922.329602220001,133.0825691400023,53066.67111408001
2025-05-24,10:38:11.000,144,11113521,112645,0,1748083090,13922.336338529996,133.01207784000144,53066.6431656
2025-05-24,10:38:12.000,144,11113589,112365,0,1748083091,13922.363283769992,133.04027435999888,53066.67810120001
2025-05-24,10:38:13.000,144,11113520,112565,0,1748083092,13922.383492699992,133.04027435999888,53066.69906256001
2025-05-24,10:38:14.000,144,11113536,112445,0,1748083093,13922.363283769992,133.07552001000295,53066.706049680004
2025-05-24,10:38:15.000,144,11113578,112965,0,1748083094,13922.356547459996,133.0684708800036,53066.68508832
2025-05-24,10:38:16.000,144,11113507,112645,0,1748083095,13922.376756389996,133.07552001000295,53066.68508832
2025-05-24,10:38:17.000,144,11113560,112805,0,1748083096,13922.376756389996,133.07552001000295,53066.67810120001
2025-05-24,10:38:18.000,144,11113545,112605,0,1748083097,13922.363283769992,133.08961827000167,53066.75495952
2025-05-24,10:38:19.000,144,11113584,112525,0,1748083098,13922.383492699992,133.07552001000295,53066.78989512
2025-05-24,10:38:20.000,144,11113504,112805,0,1748083099,13922.423910559992,133.1178147899991,53066.76893376001
2025-05-24,10:38:21.000,144,11113503,112685,0,1748083100,13922.410437940001,133.06142175000423,53066.775920880005
2025-05-24,10:38:22.000,144,11113592,112685,0,1748083101,13922.444119489992,133.10371653000038,53066.775920880005
2025-05-24,10:38:23.000,144,11113594,112805,0,1748083102,13922.504746279992,133.11076565999974,53066.78989512
2025-05-24,10:38:24.000,144,11113536,112885,0,1748083103,13922.444119489992,133.08961827000167,53066.78989512
2025-05-24,10:38:25.000,144,11113548,112445,0,1748083104,13922.403701629992,133.11076565999974,53066.79688224001
2025-05-24,10:38:26.000,144,11113495,112445,0,1748083105,13922.417174249997,133.13191304999782,53066.81784360001
2025-05-24,10:38:27.000,144,11113503,112685,0,1748083106,13922.471064730002,133.13896218000446,53066.79688224001
2025-05-24,10:38:28.000,144,11113512,112565,0,1748083107,13922.410437940001,133.14601131000381,53066.81784360001
2025-05-24,10:38:29.000,144,11113563,112725,0,1748083108,13922.423910559992,133.1671587000019,53066.83880496001
2025-05-24,10:38:30.000,144,11113593,112805,0,1748083109,13922.464328419992,133.1178147899991,53066.85976632
2025-05-24,10:38:31.000,144,11113562,112645,0,1748083110,13922.417174249997,133.14601131000381,53066.782908
2025-05-24,10:38:32.000,144,11113544,112525,0,1748083111,13922.457592109997,133.1178147899991,53066.85976632
2025-05-24,10:38:33.000,144,11113499,112565,0,1748083112,13922.437383179997,133.13191304999782,53066.81085648
2025-05-24,10:38:34.000,144,11113573,112605,0,1748083113,13922.484537349992,133.13191304999782,53066.81085648
2025-05-24,10:38:35.000,144,11113544,112765,0,1748083114,13922.457592109997,133.14601131000381,53066.83880496001
2025-05-24,10:38:36.000,144,11113516,112685,0,1748083115,13922.444119489992,133.13896218000446,53066.81784360001
2025-05-24,10:38:37.000,144,11113507,112645,0,1748083116,13922.457592109997,133.11076565999974,53066.90867616
2025-05-24,10:38:38.000,144,11113559,112525,0,1748083117,13922.498009969997,133.10371653000038,53066.83880496001
2025-05-24,10:38:39.000,144,11113514,112685,0,1748083118,13922.498009969997,133.13191304999782,53066.83181784
2025-05-24,10:38:40.000,144,11113493,112725,0,1748083119,13922.504746279992,133.17420783000125,53066.894701920006
2025-05-24,10:38:41.000,144,11113516,112485,0,1748083120,13922.524955209992,133.13191304999782,53066.86675344001
2025-05-24,10:38:42.000,144,11113572,112805,0,1748083121,13922.498009969997,133.16010957000253,53066.88072768
2025-05-24,10:38:43.000,144,11113578,112485,0,1748083122,13922.504746279992,133.12486391999846,53066.90168904
2025-05-24,10:38:44.000,144,11113563,112645,0,1748083123,13922.477801039997,133.14601131000381,53066.9226504
2025-05-24,10:38:45.000,144,11113501,112605,0,1748083124,13922.484537349992,133.1178147899991,53066.92963752
2025-05-24,10:38:46.000,144,11113553,112765,0,1748083125,13922.477801039997,133.09666740000102,53066.91566328001
2025-05-24,10:38:47.000,144,11113505,112445,0,1748083126,13922.491273660002,133.12486391999846,53066.97854736
2025-05-24,10:38:48.000,144,11113548,112765,0,1748083127,13922.484537349992,133.16010957000253,53066.88072768
2025-05-24,10:38:49.000,144,11113542,112765,0,1748083128,13922.491273660002,133.13191304999782,53066.90867616
2025-05-24,10:38:50.000,144,11113552,112605,0,1748083129,13922.504746279992,133.14601131000381,53066.95059888
2025-05-24,10:38:51.000,144,11113544,112445,0,1748083130,13922.511482590002,133.13896218000446,53066.97156024
2025-05-24,10:38:52.000,144,11113577,112605,0,1748083131,13922.511482590002,133.11076565999974,53066.957586
2025-05-24,10:38:53.000,144,11113500,112525,0,1748083132,13922.450855800002,133.13896218000446,53066.90168904
2025-05-24,10:38:54.000,144,11113503,112765,0,1748083133,13922.464328419992,133.12486391999846,53067.00649584001
2025-05-24,10:38:55.000,144,11113501,112525,0,1748083134,13922.417174249997,133.09666740000102,53066.93662464001
2025-05-24,10:38:56.000,144,11113570,112645,0,1748083135,13922.444119489992,133.12486391999846,53066.97156024
2025-05-24,10:38:57.000,144,11113575,112605,0,1748083136,13922.444119489992,133.10371653000038,53066.93662464001
2025-05-24,10:38:58.000,144,11113494,112725,0,1748083137,13922.471064730002,133.09666740000102,53066.91566328001
2025-05-24,10:38:59.000,144,11113492,112805,0,1748083138,13922.491273660002,133.04732348999823,53066.9226504
2025-05-24,10:39:00.000,144,11113512,112445,0,1748083139,13922.504746279992,133.06142175000423,53066.943611760005
2025-05-24,10:39:01.000,144,11113526,112565,0,1748083140,13922.504746279992,133.07552001000295,53066.92963752
2025-05-24,10:39:02.000,144,11113543,112605,0,1748083141,13922.504746279992,133.09666740000102,53066.93662464001
2025-05-24,10:39:03.000,144,11113548,112685,0,1748083142,13922.524955209992,133.07552001000295,53066.943611760005
2025-05-24,10:39:04.000,144,11113587,112765,0,1748083143,13922.498009969997,133.06142175000423,53066.88072768
2025-05-24,10:39:05.000,144,11113511,112805,0,1748083144,13922.504746279992,133.03322522999952,53066.93662464001
2025-05-24,10:39:06.000,144,11113562,112645,0,1748083145,13922.551900450002,133.06142175000423,53066.957586
2025-05-24,10:39:07.000,144,11113622,112765,0,1748083146,13922.538427829997,133.02617610000016,53067.00649584001
2025-05-24,10:39:08.000,144,11113538,112765,0,1748083147,13922.545164139992,133.00502871000208,53066.97854736
2025-05-24,10:39:09.000,144,11113553,112765,0,1748083148,13922.585581999992,133.0191269700008,53066.96457312001
2025-05-24,10:39:10.000,144,11113551,112685,0,1748083149,13922.538427829997,133.01207784000144,53067.00649584001
2025-05-24,10:39:11.000,144,11113525,112725,0,1748083150,13922.538427829997,132.99093045000336,53067.0274572
2025-05-24,10:39:12.000,144,11113562,112445,0,1748083151,13922.551900450002,132.969783059998,53067.02047008
2025-05-24,10:39:13.000,144,11113576,112805,0,1748083152,13922.599054619997,133.01207784000144,53067.07636704
2025-05-24,10:39:14.000,144,11113566,112525,0,1748083153,13922.585581999992,132.96273392999865,53067.02047008
2025-05-24,10:39:15.000,144,11113549,112445,0,1748083154,13922.592318310002,133.00502871000208,53067.09034128
2025-05-24,10:39:16.000,144,11113561,112565,0,1748083155,13922.585581999992,132.97683219000464,53067.09034128
2025-05-24,10:39:17.000,144,11113520,112485,0,1748083156,13922.599054619997,132.983881320004,53067.09034128
2025-05-24,10:39:18.000,144,11113608,112525,0,1748083157,13922.659681409998,132.91339002000313,53067.10431552001
2025-05-24,10:39:19.000,144,11113577,112645,0,1748083158,13922.652945100002,132.9204391500025,53067.0973284
2025-05-24,10:39:20.000,144,11113489,112485,0,1748083159,13922.659681409998,132.89224262999778,53067.062392800006
2025-05-24,10:39:21.000,144,11113618,112645,0,1748083160,13922.666417719993,132.9204391500025,53067.062392800006
2025-05-24,10:39:22.000,144,11113556,112685,0,1748083161,13922.612527240002,132.90634089000378,53067.07636704
2025-05-24,10:39:23.000,144,11113525,112605,0,1748083162,13922.632736170002,132.88519349999842,53067.08335416001
2025-05-24,10:39:24.000,144,11113561,112805,0,1748083163,13922.605790929993,132.90634089000378,53067.10431552001
2025-05-24,10:39:25.000,144,11113593,112845,0,1748083164,13922.605790929993,132.84289872000227,53067.09034128
2025-05-24,10:39:26.000,144,11113547,112845,0,1748083165,13922.619263549997,132.86404611000034,53067.06937992
2025-05-24,10:39:27.000,144,11113628,112725,0,1748083166,13922.632736170002,132.85699698000099,53067.10431552001
2025-05-24,10:39:28.000,144,11113535,112845,0,1748083167,13922.652945100002,132.84289872000227,53067.13925112
2025-05-24,10:39:29.000,144,11113510,112685,0,1748083168,13922.599054619997,132.84994785000163,53067.13226400001
2025-05-24,10:39:30.000,144,11113551,112925,0,1748083169,13922.605790929993,132.82880046000355,53067.15322536001
2025-05-24,10:39:31.000,144,11113583,112725,0,1748083170,13922.578845689997,132.81470220000483,53067.174186719996
2025-05-24,10:39:32.000,144,11113592,112605,0,1748083171,13922.612527240002,132.8358495900029,53067.209122320004
2025-05-24,10:39:33.000,144,11113486,112645,0,1748083172,13922.619263549997,132.81470220000483,53067.1671996
2025-05-24,10:39:34.000,144,11113583,112885,0,1748083173,13922.592318310002,132.82880046000355,53067.21610944
2025-05-24,10:39:35.000,144,11113560,112845,0,1748083174,13922.619263549997,132.82880046000355,53067.209122320004
2025-05-24,10:39:36.000,144,11113546,112525,0,1748083175,13922.625999859993,132.85699698000099,53067.21610944
2025-05-24,10:39:37.000,144,11113626,112725,0,1748083176,13922.625999859993,132.8217513300042,53067.21610944
2025-05-24,10:39:38.000,144,11113573,112445,0,1748083177,13922.625999859993,132.8076530699982,53067.22309656001
2025-05-24,10:39:39.000,144,11113494,112485,0,1748083178,13922.619263549997,132.78650568000012,53067.209122320004
2025-05-24,10:39:40.000,144,11113560,112645,0,1748083179,13922.632736170002,132.80060393999884,53067.18117384001
2025-05-24,10:39:41.000,144,11113549,112805,0,1748083180,13922.639472479997,132.79355480999948,53067.21610944
2025-05-24,10:39:42.000,144,11113632,112805,0,1748083181,13922.659681409998,132.8076530699982,53067.230083680006
2025-05-24,10:39:43.000,144,11113518,112605,0,1748083182,13922.605790929993,132.7724074200014,53067.25803216
2025-05-24,10:39:44.000,144,11113588,112445,0,1748083183,13922.619263549997,132.8076530699982,53067.306942
2025-05-24,10:39:45.000,144,11113544,112685,0,1748083184,13922.619263549997,132.82880046000355,53067.306942
2025-05-24,10:39:46.000,144,11113583,112725,0,1748083185,13922.666417719993,132.80060393999884,53067.2370708
2025-05-24,10:39:47.000,144,11113561,112805,0,1748083186,13922.686626649993,132.78650568000012,53067.32091624001
2025-05-24,10:39:48.000,144,11113557,112685,0,1748083187,13922.679890339998,132.8076530699982,53067.31392912
2025-05-24,10:39:49.000,144,11113536,113005,0,1748083188,13922.673154030002,132.7724074200014,53067.28598064
2025-05-24,10:39:50.000,144,11113611,112765,0,1748083189,13922.686626649993,132.76535829000204,53067.278993520005
2025-05-24,10:39:51.000,144,11113655,112605,0,1748083190,13922.666417719993,132.7230635099986,53067.306942
2025-05-24,10:39:52.000,144,11113571,112765,0,1748083191,13922.679890339998,132.7371617700046,53067.31392912
2025-05-24,10:39:53.000,144,11113542,112525,0,1748083192,13922.659681409998,132.7089652499999,53067.29995488001
2025-05-24,10:39:54.000,144,11113617,112765,0,1748083193,13922.619263549997,132.66667047000374,53067.36283896
2025-05-24,10:39:55.000,144,11113549,112805,0,1748083194,13922.639472479997,132.63847394999902,53067.35585184
2025-05-24,10:39:56.000,144,11113506,112645,0,1748083195,13922.625999859993,132.59617917000287,53067.35585184
2025-05-24,10:39:57.000,144,11113520,112765,0,1748083196,13922.605790929993,132.59617917000287,53067.376813200004
2025-05-24,10:39:58.000,144,11113566,112685,0,1748083197,13922.625999859993,132.60322830000223,53067.35585184
2025-05-24,10:39:59.000,144,11113529,112725,0,1748083198,13922.605790929993,132.5891300400035,53067.341877599996
2025-05-24,10:40:00.000,144,11113565,112645,0,1748083199,13922.646208789993,132.5609335199988,53067.341877599996
2025-05-24,10:40:01.000,144,11113542,112805,0,1748083200,13922.619263549997,132.53273700000136,53067.36982608001
2025-05-24,10:40:02.000,144,11113579,112805,0,1748083201,13922.578845689997,132.49749135000457,53067.28598064
2025-05-24,10:40:03.000,144,11113556,112565,0,1748083202,13922.531691520002,132.44109831000242,53067.341877599996
2025-05-24,10:40:04.000,144,11113585,112685,0,1748083203,13922.511482590002,132.44109831000242,53067.327903360005
2025-05-24,10:40:05.000,144,11113529,112845,0,1748083204,13922.477801039997,132.4129017899977,53067.29296776
2025-05-24,10:40:06.000,144,11113579,112525,0,1748083205,13922.498009969997,132.37060701000155,53067.327903360005
2025-05-24,10:40:07.000,144,11113620,112725,0,1748083206,13922.498009969997,132.2507717999979,53067.376813200004
2025-05-24,10:40:08.000,144,11113607,112645,0,1748083207,13922.430646870002,132.22962440999981,53067.32091624001
2025-05-24,10:40:09.000,144,11113605,112885,0,1748083208,13922.390229010001,132.20142789000238,53067.36283896
2025-05-24,10:40:10.000,144,11113634,112605,0,1748083209,13922.410437940001,132.1802805000043,53067.29995488001
2025-05-24,10:40:11.000,144,11113586,112645,0,1748083210,13922.383492699992,132.1661822399983,53067.29995488001
2025-05-24,10:40:12.000,144,11113571,112605,0,1748083211,13922.417174249997,132.17323136999767,53067.306942
2025-05-24,10:40:13.000,144,11113524,112645,0,1748083212,13922.322865909991,132.1661822399983,53067.341877599996
2025-05-24,10:40:14.000,144,11113632,112525,0,1748083213,13922.329602220001,132.10274007000407,53067.29995488001
2025-05-24,10:40:15.000,144,11113549,112845,0,1748083214,13922.316129599996,132.08864180999808,53067.278993520005
2025-05-24,10:40:16.000,144,11113577,112725,0,1748083215,13922.309393290001,132.09569094000472,53067.32091624001
2025-05-24,10:40:17.000,144,11113600,112805,0,1748083216,13922.282448049991,132.05339616000128,53067.32091624001
2025-05-24,10:40:18.000,144,11113619,112605,0,1748083217,13922.295920669996,132.0322487700032,53067.29995488001
2025-05-24,10:40:19.000,144,11113546,113045,0,1748083218,13922.235293879996,131.98995398999978,53067.306942
2025-05-24,10:40:20.000,144,11113589,112565,0,1748083219,13922.22855757,131.94061008000426,53067.26501928
2025-05-24,10:40:21.000,144,11113611,112645,0,1748083220,13922.22855757,131.89126617000147,53067.20213520001
2025-05-24,10:40:22.000,144,11113515,112845,0,1748083221,13922.20834864,131.89831530000083,53067.29296776
2025-05-24,10:40:23.000,144,11113622,112765,0,1748083222,13922.20834864,131.84192225999868,53067.25803216
2025-05-24,10:40:24.000,144,11113604,112765,0,1748083223,13922.194876019996,131.86306965000404,53067.27200640001
2025-05-24,10:40:25.000,144,11113536,112725,0,1748083224,13922.215084949996,131.77848009000445,53067.26501928
2025-05-24,10:40:26.000,144,11113590,112405,0,1748083225,13922.14772185,131.76438182999846,53067.28598064
2025-05-24,10:40:27.000,144,11113578,112965,0,1748083226,13922.16119446999,131.74323444000038,53067.26501928
2025-05-24,10:40:28.000,144,11113540,112485,0,1748083227,13922.18813971,131.79257835000317,53067.306942
2025-05-24,10:40:29.000,144,11113595,112405,0,1748083228,13922.10056767999,131.70798879000358,53067.25803216
2025-05-24,10:40:30.000,144,11113599,112805,0,1748083229,13922.114040299995,131.70798879000358,53067.29995488001
2025-05-24,10:40:31.000,144,11113544,112365,0,1748083230,13922.174667089996,131.70093966000422,53067.29995488001
2025-05-24,10:40:32.000,144,11113561,112725,0,1748083231,13922.12077660999,131.6727431399995,53067.32091624001
2025-05-24,10:40:33.000,144,11113640,112605,0,1748083232,13922.114040299995,131.6586448800008,53067.306942
2025-05-24,10:40:34.000,144,11113544,112805,0,1748083233,13922.10730399,131.63749749000272,53067.35585184
2025-05-24,10:40:35.000,144,11113595,112685,0,1748083234,13922.10730399,131.60225183999864,53067.33489048
2025-05-24,10:40:36.000,144,11113647,112525,0,1748083235,13922.012995649995,131.60225183999864,53067.26501928
2025-05-24,10:40:37.000,144,11113626,112805,0,1748083236,13921.98605041,131.5740553200012,53067.31392912
2025-05-24,10:40:38.000,144,11113577,112965,0,1748083237,13921.97931409999,131.60225183999864,53067.306942
2025-05-24,10:40:39.000,144,11113634,112845,0,1748083238,13921.952368859995,131.63044836000336,53067.33489048
2025-05-24,10:40:40.000,144,11113642,112805,0,1748083239,13921.891742069995,131.623399230004,53067.31392912
2025-05-24,10:40:41.000,144,11113571,112805,0,1748083240,13921.851324209994,131.63044836000336,53067.25104504001
2025-05-24,10:40:42.000,144,11113576,112685,0,1748083241,13921.83785158999,131.609300969998,53067.2370708
2025-05-24,10:40:43.000,144,11113557,112525,0,1748083242,13921.831115279994,131.60225183999864,53067.29995488001
2025-05-24,10:40:44.000,144,11113536,112685,0,1748083243,13921.81764265999,131.63044836000336,53067.28598064
2025-05-24,10:40:45.000,144,11113588,112765,0,1748083244,13921.810906349994,131.63749749000272,53067.31392912
2025-05-24,10:40:46.000,144,11113591,112685,0,1748083245,13921.750279559994,131.60225183999864,53067.278993520005
2025-05-24,10:40:47.000,144,11113635,112605,0,1748083246,13921.716598009989,131.63749749000272,53067.27200640001
2025-05-24,10:40:48.000,144,11113522,112565,0,1748083247,13921.703125389999,131.63044836000336,53067.25803216
2025-05-24,10:40:49.000,144,11113606,112725,0,1748083248,13921.689652769994,131.66569401000015,53067.34886472001
2025-05-24,10:40:50.000,144,11113659,112805,0,1748083249,13921.669443839994,131.68684139999823,53067.24405792
2025-05-24,10:40:51.000,144,11113571,112445,0,1748083250,13921.595344429988,131.69389053000486,53067.278993520005
2025-05-24,10:40:52.000,144,11113611,112645,0,1748083251,13921.602080739998,131.68684139999823,53067.278993520005
2025-05-24,10:40:53.000,144,11113575,112805,0,1748083252,13921.575135499988,131.73618531000102,53067.29995488001
2025-05-24,10:40:54.000,144,11113571,112645,0,1748083253,13921.568399189993,131.73618531000102,53067.33489048
2025-05-24,10:40:55.000,144,11113617,112525,0,1748083254,13921.588608119993,131.7573326999991,53067.306942
2025-05-24,10:40:56.000,144,11113630,112805,0,1748083255,13921.527981329993,131.7855292200038,53067.34886472001
2025-05-24,10:40:57.000,144,11113619,112685,0,1748083256,13921.507772399993,131.7855292200038,53067.306942
2025-05-24,10:40:58.000,144,11113565,112685,0,1748083257,13921.494299779988,131.8207748700006,53067.34886472001
2025-05-24,10:40:59.000,144,11113629,112605,0,1748083258,13921.507772399993,131.8066766100019,53067.327903360005
2025-05-24,10:41:00.000,144,11113688,112565,0,1748083259,13921.527981329993,131.85602052000468,53067.376813200004
2025-05-24,10:41:01.000,144,11113608,112285,0,1748083260,13921.494299779988,131.8842170400021,53067.376813200004
2025-05-24,10:41:02.000,144,11113630,112885,0,1748083261,13921.501036089998,131.91241355999955,53067.35585184
2025-05-24,10:41:03.000,144,11113605,112805,0,1748083262,13921.460618229998,131.94061008000426,53067.36982608001
2025-05-24,10:41:04.000,144,11113575,112765,0,1748083263,13921.447145609993,131.94765921000362,53067.34886472001
2025-05-24,10:41:05.000,144,11113630,112445,0,1748083264,13921.440409299998,131.94061008000426,53067.327903360005
2025-05-24,10:41:06.000,144,11113572,112805,0,1748083265,13921.406727749993,131.9335609500049,53067.33489048
2025-05-24,10:41:07.000,144,11113569,112805,0,1748083266,13921.406727749993,132.01110137999785,53067.36982608001
2025-05-24,10:41:08.000,144,11113552,112685,0,1748083267,13921.433672990002,132.0181505100045,53067.341877599996
2025-05-24,10:41:09.000,144,11113553,112925,0,1748083268,13921.426936679993,132.0040522499985,53067.35585184
2025-05-24,10:41:10.000,144,11113558,112725,0,1748083269,13921.420200369997,131.98290486000042,53067.341877599996
2025-05-24,10:41:11.000,144,11113644,113005,0,1748083270,13921.399991439997,131.98995398999978,53067.33489048
2025-05-24,10:41:12.000,144,11113614,112725,0,1748083271,13921.413464060002,132.0040522499985,53067.27200640001
2025-05-24,10:41:13.000,144,11113617,112605,0,1748083272,13921.399991439997,131.94765921000362,53067.29995488001
2025-05-24,10:41:14.000,144,11113594,112725,0,1748083273,13921.420200369997,131.98290486000042,53067.24405792
2025-05-24,10:41:15.000,144,11113567,112605,0,1748083274,13921.406727749993,131.91241355999955,53067.26501928
2025-05-24,10:41:16.000,144,11113567,112725,0,1748083275,13921.413464060002,131.92651181999827,53067.29296776
2025-05-24,10:41:17.000,144,11113550,112885,0,1748083276,13921.413464060002,131.8842170400021,53067.278993520005
2025-05-24,10:41:18.000,144,11113556,112605,0,1748083277,13921.406727749993,131.85602052000468,53067.22309656001
2025-05-24,10:41:19.000,144,11113545,112605,0,1748083278,13921.447145609993,131.83487312999932,53067.29995488001
2025-05-24,10:41:20.000,144,11113609,112725,0,1748083279,13921.426936679993,131.7573326999991,53067.19514808
2025-05-24,10:41:21.000,144,11113629,112645,0,1748083280,13921.399991439997,131.75028356999974,53067.28598064
2025-05-24,10:41:22.000,144,11113630,112685,0,1748083281,13921.433672990002,131.75028356999974,53067.26501928
2025-05-24,10:41:23.000,144,11113645,112725,0,1748083282,13921.433672990002,131.73618531000102,53067.24405792
2025-05-24,10:41:24.000,144,11113632,112765,0,1748083283,13921.447145609993,131.7220870500023,53067.306942
2025-05-24,10:41:25.000,144,11113548,112205,0,1748083284,13921.399991439997,131.7855292200038,53067.28598064
2025-05-24,10:41:26.000,144,11113563,112685,0,1748083285,13921.393255130002,131.7573326999991,53067.26501928
2025-05-24,10:41:27.000,144,11113525,112805,0,1748083286,13921.420200369997,131.7573326999991,53067.2370708
2025-05-24,10:41:28.000,144,11113598,112605,0,1748083287,13921.386518819992,131.79962748000253,53067.28598064
2025-05-24,10:41:29.000,144,11113603,112805,0,1748083288,13921.379782509997,131.8701187800034,53067.29296776
2025-05-24,10:41:30.000,144,11113647,112805,0,1748083289,13921.373046200002,131.89126617000147,53067.29296776
2025-05-24,10:41:31.000,144,11113623,112645,0,1748083290,13921.373046200002,131.9335609500049,53067.33489048
2025-05-24,10:41:32.000,144,11113586,112765,0,1748083291,13921.406727749993,131.9688066000017,53067.36283896
2025-05-24,10:41:33.000,144,11113661,112845,0,1748083292,13921.406727749993,131.98995398999978,53067.34886472001
2025-05-24,10:41:34.000,144,11113619,112725,0,1748083293,13921.379782509997,131.98995398999978,53067.341877599996
2025-05-24,10:41:35.000,144,11113616,112645,0,1748083294,13921.399991439997,132.0322487700032,53067.36283896
2025-05-24,10:41:36.000,144,11113587,112645,0,1748083295,13921.352837270002,132.06749442,53067.376813200004
2025-05-24,10:41:37.000,144,11113616,112605,0,1748083296,13921.352837270002,132.06044529000064,53067.40476168
2025-05-24,10:41:38.000,144,11113594,112565,0,1748083297,13921.399991439997,132.04634703000193,53067.36982608001
2025-05-24,10:41:39.000,144,11113592,112365,0,1748083298,13921.460618229998,132.08159267999872,53067.39078744001
2025-05-24,10:41:40.000,144,11113653,112605,0,1748083299,13921.474090850003,132.10274007000407,53067.397774560006
2025-05-24,10:41:41.000,144,11113658,112765,0,1748083300,13921.480827159998,132.08159267999872,53067.42572304
2025-05-24,10:41:42.000,144,11113686,112805,0,1748083301,13921.501036089998,132.10978920000343,53067.38380032
2025-05-24,10:41:43.000,144,11113594,112685,0,1748083302,13921.561662879998,132.12388746000215,53067.43271016
2025-05-24,10:41:44.000,144,11113643,112565,0,1748083303,13921.595344429988,132.10978920000343,53067.45367152
2025-05-24,10:41:45.000,144,11113616,112405,0,1748083304,13921.615553359989,132.1309365900015,53067.51655560001
2025-05-24,10:41:46.000,144,11113629,112805,0,1748083305,13921.676180149989,132.09569094000472,53067.50258136
2025-05-24,10:41:47.000,144,11113628,112765,0,1748083306,13921.682916459999,132.09569094000472,53067.46764576001
2025-05-24,10:41:48.000,144,11113664,112925,0,1748083307,13921.750279559994,132.08864180999808,53067.48162
2025-05-24,10:41:49.000,144,11113627,112525,0,1748083308,13921.79743372999,132.03929790000257,53067.544504080004
2025-05-24,10:41:50.000,144,11113709,112805,0,1748083309,13921.871533139994,132.0322487700032,53067.52354272
2025-05-24,10:41:51.000,144,11113708,112605,0,1748083310,13921.92542362,132.0181505100045,53067.5514912
2025-05-24,10:41:52.000,144,11113677,112445,0,1748083311,13921.932159929995,131.9688066000017,53067.55847832001
2025-05-24,10:41:53.000,144,11113645,112725,0,1748083312,13921.98605041,131.9688066000017,53067.544504080004
2025-05-24,10:41:54.000,144,11113648,112645,0,1748083313,13922.00625934,131.94061008000426,53067.55847832001
2025-05-24,10:41:55.000,144,11113606,112805,0,1748083314,13922.053413509995,131.91241355999955,53067.64232376
2025-05-24,10:41:56.000,144,11113643,112765,0,1748083315,13922.073622439995,131.92651181999827,53067.614375280005
2025-05-24,10:41:57.000,144,11113709,112805,0,1748083316,13922.14772185,131.89831530000083,53067.60738816001
2025-05-24,10:41:58.000,144,11113704,112565,0,1748083317,13922.235293879996,131.8842170400021,53067.733156320006
2025-05-24,10:41:59.000,144,11113733,112645,0,1748083318,13922.22855757,131.85602052000468,53067.76809192
2025-05-24,10:42:00.000,144,11113699,112885,0,1748083319,13922.289184360001,131.84897138999804,53067.77507904001
2025-05-24,10:42:01.000,144,11113727,112565,0,1748083320,13922.316129599996,131.84192225999868,53067.76809192
2025-05-24,10:42:02.000,144,11113650,112765,0,1748083321,13922.322865909991,131.83487312999932,53067.7960404
2025-05-24,10:42:03.000,144,11113658,112645,0,1748083322,13922.316129599996,131.77848009000445,53067.830976000005
2025-05-24,10:42:04.000,144,11113652,112325,0,1748083323,13922.383492699992,131.81372574000125,53067.76809192
2025-05-24,10:42:05.000,144,11113669,112805,0,1748083324,13922.383492699992,131.79962748000253,53067.830976000005
2025-05-24,10:42:06.000,144,11113702,112565,0,1748083325,13922.464328419992,131.76438182999846,53067.85193736001
2025-05-24,10:42:07.000,144,11113719,112805,0,1748083326,13922.464328419992,131.8066766100019,53067.87289872001
2025-05-24,10:42:08.000,144,11113721,112525,0,1748083327,13922.471064730002,131.76438182999846,53067.85892448
2025-05-24,10:42:09.000,144,11113725,112605,0,1748083328,13922.464328419992,131.77848009000445,53067.879885840004
2025-05-24,10:42:10.000,144,11113662,112845,0,1748083329,13922.511482590002,131.7573326999991,53067.900847200006
2025-05-24,10:42:11.000,144,11113666,112885,0,1748083330,13922.524955209992,131.75028356999974,53067.94276992001
2025-05-24,10:42:12.000,144,11113668,112485,0,1748083331,13922.545164139992,131.7220870500023,53067.94276992001
2025-05-24,10:42:13.000,144,11113644,112365,0,1748083332,13922.565373069992,131.70798879000358,53067.97071840001
2025-05-24,10:42:14.000,144,11113659,112645,0,1748083333,13922.558636759997,131.69389053000486,53067.97071840001
2025-05-24,10:42:15.000,144,11113734,112605,0,1748083334,13922.538427829997,131.7220870500023,53068.047576720004
2025-05-24,10:42:16.000,144,11113724,112805,0,1748083335,13922.558636759997,131.67979226999887,53068.01962824001
2025-05-24,10:42:17.000,144,11113755,112725,0,1748083336,13922.518218899997,131.68684139999823,53068.01962824001
2025-05-24,10:42:18.000,144,11113732,112685,0,1748083337,13922.585581999992,131.67979226999887,53068.09648656
2025-05-24,10:42:19.000,144,11113751,112885,0,1748083338,13922.531691520002,131.6727431399995,53068.06155096001
2025-05-24,10:42:20.000,144,11113681,112845,0,1748083339,13922.518218899997,131.67979226999887,53068.06155096001
2025-05-24,10:42:21.000,144,11113681,112725,0,1748083340,13922.477801039997,131.6586448800008,53068.0755252
2025-05-24,10:42:22.000,144,11113712,112445,0,1748083341,13922.437383179997,131.70798879000358,53068.09648656
2025-05-24,10:42:23.000,144,11113691,112645,0,1748083342,13922.383492699992,131.7220870500023,53068.08251232
2025-05-24,10:42:24.000,144,11113681,112805,0,1748083343,13922.383492699992,131.76438182999846,53068.08251232
2025-05-24,10:42:25.000,144,11113776,112685,0,1748083344,13922.302656979991,131.79257835000317,53068.0755252
2025-05-24,10:42:26.000,144,11113775,112605,0,1748083345,13922.242030189991,131.79962748000253,53068.08251232
2025-05-24,10:42:27.000,144,11113770,112605,0,1748083346,13922.235293879996,131.7855292200038,53068.1453964
2025-05-24,10:42:28.000,144,11113706,112805,0,1748083347,13922.174667089996,131.84192225999868,53068.10347368
2025-05-24,10:42:29.000,144,11113732,112765,0,1748083348,13922.06688613,131.86306965000404,53068.068538080006
2025-05-24,10:42:30.000,144,11113710,112805,0,1748083349,13922.01973195999,131.89831530000083,53068.11046080001
2025-05-24,10:42:31.000,144,11113711,112365,0,1748083350,13921.94563255,131.95470834000298,53068.11046080001
2025-05-24,10:42:32.000,144,11113676,112885,0,1748083351,13921.91868730999,131.99700311999914,53068.047576720004
2025-05-24,10:42:33.000,144,11113751,112805,0,1748083352,13921.89847837999,132.0040522499985,53068.01962824001
2025-05-24,10:42:34.000,144,11113696,112565,0,1748083353,13921.89847837999,132.05339616000128,53068.005654
2025-05-24,10:42:35.000,144,11113748,112965,0,1748083354,13921.851324209994,132.1168383300028,53067.998666880005
2025-05-24,10:42:36.000,144,11113736,112805,0,1748083355,13921.824378969999,132.1802805000043,53067.97770552
2025-05-24,10:42:37.000,144,11113681,112805,0,1748083356,13921.804170039999,132.20142789000238,53067.98469264
2025-05-24,10:42:38.000,144,11113722,112645,0,1748083357,13921.743543249999,132.22962440999981,53067.97770552
2025-05-24,10:42:39.000,144,11113730,112445,0,1748083358,13921.736806939989,132.22257528000046,53067.99167976001
2025-05-24,10:42:40.000,144,11113681,112725,0,1748083359,13921.75701586999,132.20847702000174,53067.92180856001
2025-05-24,10:42:41.000,144,11113754,112805,0,1748083360,13921.723334319999,132.20142789000238,53067.85193736001
2025-05-24,10:42:42.000,144,11113763,112565,0,1748083361,13921.763752179999,132.23667353999917,53067.830976000005
2025-05-24,10:42:43.000,144,11113741,112645,0,1748083362,13921.790697419994,132.22962440999981,53067.7960404
2025-05-24,10:42:44.000,144,11113666,112565,0,1748083363,13921.824378969999,132.28601745000196,53067.82398888001
2025-05-24,10:42:45.000,144,11113771,112685,0,1748083364,13921.804170039999,132.30011571000068,53067.81001464
2025-05-24,10:42:46.000,144,11113692,112725,0,1748083365,13921.77722479999,132.30011571000068,53067.7960404
2025-05-24,10:42:47.000,144,11113674,112965,0,1748083366,13921.743543249999,132.30716484000004,53067.76809192
2025-05-24,10:42:48.000,144,11113692,112845,0,1748083367,13921.75701586999,132.29306658000132,53067.7611048
2025-05-24,10:42:49.000,144,11113752,112445,0,1748083368,13921.81764265999,132.30011571000068,53067.78905328
2025-05-24,10:42:50.000,144,11113746,112485,0,1748083369,13921.81764265999,132.32126309999876,53067.80302752001
2025-05-24,10:42:51.000,144,11113750,112725,0,1748083370,13921.810906349994,132.3635578800022,53067.74014344
2025-05-24,10:42:52.000,144,11113717,112605,0,1748083371,13921.86479683,132.3776561400009,53067.75411768001
2025-05-24,10:42:53.000,144,11113713,112965,0,1748083372,13921.85806051999,132.3776561400009,53067.7960404
2025-05-24,10:42:54.000,144,11113647,112805,0,1748083373,13921.831115279994,132.39175439999963,53067.81700176
2025-05-24,10:42:55.000,144,11113683,112565,0,1748083374,13921.810906349994,132.4270000500037,53067.74014344
2025-05-24,10:42:56.000,144,11113669,112685,0,1748083375,13921.831115279994,132.4270000500037,53067.75411768001
2025-05-24,10:42:57.000,144,11113675,112645,0,1748083376,13921.824378969999,132.43404918000306,53067.782066160005
2025-05-24,10:42:58.000,144,11113691,112365,0,1748083377,13921.8445879,132.4763439599992,53067.733156320006
2025-05-24,10:42:59.000,144,11113737,112845,0,1748083378,13921.83785158999,132.51158961000328,53067.78905328
2025-05-24,10:43:00.000,144,11113759,112885,0,1748083379,13921.831115279994,132.525687870002,53067.75411768001
2025-05-24,10:43:01.000,144,11113726,112805,0,1748083380,13921.86479683,132.525687870002,53067.75411768001
2025-05-24,10:43:02.000,144,11113736,112525,0,1748083381,13921.851324209994,132.5750317800048,53067.78905328
2025-05-24,10:43:03.000,144,11113669,112645,0,1748083382,13921.891742069995,132.60322830000223,53067.80302752001
2025-05-24,10:43:04.000,144,11113629,112685,0,1748083383,13921.90521469,132.63847394999902,53067.78905328
2025-05-24,10:43:05.000,144,11113627,112565,0,1748083384,13921.87826944999,132.60322830000223,53067.7960404
2025-05-24,10:43:06.000,144,11113650,112245,0,1748083385,13921.932159929995,132.6243756900003,53067.81700176
2025-05-24,10:43:07.000,144,11113728,112565,0,1748083386,13921.94563255,132.65257220999774,53067.74014344
2025-05-24,10:43:08.000,144,11113750,112605,0,1748083387,13921.93889623999,132.64552307999838,53067.74713056
2025-05-24,10:43:09.000,144,11113722,112445,0,1748083388,13921.911950999995,132.69486699000117,53067.74713056
2025-05-24,10:43:10.000,144,11113679,112525,0,1748083389,13921.952368859995,132.75126003000332,53067.82398888001
2025-05-24,10:43:11.000,144,11113747,112645,0,1748083390,13921.911950999995,132.76535829000204,53067.7960404
2025-05-24,10:43:12.000,144,11113689,112485,0,1748083391,13921.91868730999,132.7371617700046,53067.830976000005
2025-05-24,10:43:13.000,144,11113660,112965,0,1748083392,13921.90521469,132.76535829000204,53067.830976000005
2025-05-24,10:43:14.000,144,11113698,112685,0,1748083393,13921.911950999995,132.75830916000268,53067.82398888001
2025-05-24,10:43:15.000,144,11113680,112645,0,1748083394,13921.88500576,132.7724074200014,53067.85892448
2025-05-24,10:43:16.000,144,11113726,112565,0,1748083395,13921.87826944999,132.78650568000012,53067.85193736001
2025-05-24,10:43:17.000,144,11113749,112525,0,1748083396,13921.85806051999,132.8217513300042,53067.81001464
2025-05-24,10:43:18.000,144,11113730,112685,0,1748083397,13921.851324209994,132.8217513300042,53067.7960404
2025-05-24,10:43:19.000,144,11113685,112445,0,1748083398,13921.85806051999,132.8217513300042,53067.81700176
2025-05-24,10:43:20.000,144,11113698,112725,0,1748083399,13921.86479683,132.85699698000099,53067.844950239996
2025-05-24,10:43:21.000,144,11113714,112885,0,1748083400,13921.85806051999,132.85699698000099,53067.88687296
2025-05-24,10:43:22.000,144,11113694,112765,0,1748083401,13921.824378969999,132.86404611000034,53067.844950239996
2025-05-24,10:43:23.000,144,11113689,112445,0,1748083402,13921.79743372999,132.90634089000378,53067.8659116
2025-05-24,10:43:24.000,144,11113713,112645,0,1748083403,13921.77722479999,132.9345374100012,53067.88687296
2025-05-24,10:43:25.000,144,11113744,112365,0,1748083404,13921.81764265999,132.90634089000378,53067.85193736001
2025-05-24,10:43:26.000,144,11113741,112805,0,1748083405,13921.790697419994,132.92748828000185,53067.8659116
2025-05-24,10:43:27.000,144,11113775,112765,0,1748083406,13921.804170039999,132.969783059998,53067.87289872001
2025-05-24,10:43:28.000,144,11113689,112325,0,1748083407,13921.77722479999,132.969783059998,53067.844950239996
2025-05-24,10:43:29.000,144,11113682,112645,0,1748083408,13921.790697419994,132.97683219000464,53067.85892448
2025-05-24,10:43:30.000,144,11113706,112725,0,1748083409,13921.77722479999,133.00502871000208,53067.85892448
2025-05-24,10:43:31.000,144,11113690,112805,0,1748083410,13921.83785158999,132.969783059998,53067.90783432
2025-05-24,10:43:32.000,144,11113743,112525,0,1748083411,13921.81764265999,132.983881320004,53067.92180856001
2025-05-24,10:43:33.000,144,11113702,112725,0,1748083412,13921.851324209994,132.96273392999865,53067.900847200006
2025-05-24,10:43:34.000,144,11113683,112645,0,1748083413,13921.86479683,132.94158654000057,53067.879885840004
2025-05-24,10:43:35.000,144,11113682,112605,0,1748083414,13921.90521469,132.96273392999865,53067.92180856001
2025-05-24,10:43:36.000,144,11113683,112565,0,1748083415,13921.89847837999,132.90634089000378,53067.92180856001
2025-05-24,10:43:37.000,144,11113651,112805,0,1748083416,13921.91868730999,132.88519349999842,53067.98469264
2025-05-24,10:43:38.000,144,11113726,112725,0,1748083417,13921.92542362,132.84289872000227,53067.949757040005
2025-05-24,10:43:39.000,144,11113730,112365,0,1748083418,13921.891742069995,132.8217513300042,53067.900847200006
2025-05-24,10:43:40.000,144,11113754,112445,0,1748083419,13921.91868730999,132.78650568000012,53067.97770552
2025-05-24,10:43:41.000,144,11113736,112645,0,1748083420,13921.88500576,132.75830916000268,53067.92879568
2025-05-24,10:43:42.000,144,11113764,112605,0,1748083421,13921.911950999995,132.7371617700046,53067.97071840001
2025-05-24,10:43:44.000,144,11113720,112645,0,1748083423,13921.83785158999,132.6737196000031,53067.92879568
2025-05-24,10:43:45.000,144,11113702,112685,0,1748083424,13921.810906349994,132.63847394999902,53067.92180856001
2025-05-24,10:43:46.000,144,11113715,112645,0,1748083425,13921.81764265999,132.60322830000223,53067.95674416
2025-05-24,10:43:47.000,144,11113704,112805,0,1748083426,13921.831115279994,132.59617917000287,53067.949757040005
2025-05-24,10:43:48.000,144,11113761,112685,0,1748083427,13921.831115279994,132.56798264999816,53067.9357828
2025-05-24,10:43:49.000,144,11113682,112525,0,1748083428,13921.810906349994,132.53273700000136,53067.95674416
2025-05-24,10:43:50.000,144,11113690,112645,0,1748083429,13921.81764265999,132.51158961000328,53067.94276992001
2025-05-24,10:43:51.000,144,11113660,112645,0,1748083430,13921.81764265999,132.46929482999985,53067.900847200006
2025-05-24,10:43:52.000,144,11113709,112325,0,1748083431,13921.79743372999,132.46929482999985,53067.88687296
2025-05-24,10:43:53.000,144,11113704,112645,0,1748083432,13921.75701586999,132.4763439599992,53067.90783432
2025-05-24,10:43:54.000,144,11113755,112725,0,1748083433,13921.75701586999,132.44814744000178,53067.92180856001
2025-05-24,10:43:55.000,144,11113780,112725,0,1748083434,13921.75701586999,132.46929482999985,53067.900847200006
2025-05-24,10:43:56.000,144,11113709,112725,0,1748083435,13921.770488489994,132.4622457000005,53067.92879568
2025-05-24,10:43:57.000,144,11113771,112685,0,1748083436,13921.804170039999,132.4622457000005,53067.97770552
2025-05-24,10:43:58.000,144,11113814,112525,0,1748083437,13921.810906349994,132.45519657000114,53067.94276992001
2025-05-24,10:43:59.000,144,11113698,112565,0,1748083438,13921.8445879,132.4129017899977,53067.95674416
2025-05-24,10:44:00.000,144,11113709,112565,0,1748083439,13921.88500576,132.41995092000434,53067.94276992001
2025-05-24,10:44:01.000,144,11113693,112605,0,1748083440,13921.88500576,132.4270000500037,53067.95674416
2025-05-24,10:44:02.000,144,11113726,112685,0,1748083441,13921.891742069995,132.43404918000306,53067.92879568
2025-05-24,10:44:03.000,144,11113747,112525,0,1748083442,13921.91868730999,132.4129017899977,53067.95674416
2025-05-24,10:44:04.000,144,11113707,112645,0,1748083443,13921.98605041,132.41995092000434,53067.92879568
2025-05-24,10:44:05.000,144,11113708,112605,0,1748083444,13921.972577789995,132.43404918000306,53067.95674416
2025-05-24,10:44:06.000,144,11113699,112965,0,1748083445,13922.01973195999,132.43404918000306,53068.005654
2025-05-24,10:44:07.000,144,11113718,112765,0,1748083446,13922.06688613,132.4622457000005,53067.98469264
2025-05-24,10:44:08.000,144,11113685,112605,0,1748083447,13922.073622439995,132.48339308999857,53068.02661536
2025-05-24,10:44:09.000,144,11113744,112645,0,1748083448,13922.0466772,132.525687870002,53067.97770552
2025-05-24,10:44:10.000,144,11113708,112605,0,1748083449,13922.0466772,132.5609335199988,53068.012641119996
2025-05-24,10:44:11.000,144,11113686,112685,0,1748083450,13922.053413509995,132.60322830000223,53068.005654
2025-05-24,10:44:12.000,144,11113653,112805,0,1748083451,13922.0466772,132.6243756900003,53068.01962824001
2025-05-24,10:44:13.000,144,11113758,112685,0,1748083452,13921.992786719995,132.66667047000374,53068.005654
2025-05-24,10:44:14.000,144,11113685,112525,0,1748083453,13922.033204579995,132.70191612000053,53068.03360248
2025-05-24,10:44:15.000,144,11113696,112885,0,1748083454,13921.992786719995,132.7230635099986,53068.04058960001
2025-05-24,10:44:16.000,144,11113686,112845,0,1748083455,13921.95910516999,132.7371617700046,53068.01962824001
2025-05-24,10:44:17.000,144,11113707,112565,0,1748083456,13921.93889623999,132.81470220000483,53068.03360248
2025-05-24,10:44:18.000,144,11113755,112805,0,1748083457,13921.911950999995,132.84289872000227,53068.005654
2025-05-24,10:44:19.000,144,11113735,112805,0,1748083458,13921.89847837999,132.89929176000442,53067.98469264
2025-05-24,10:44:20.000,144,11113741,112605,0,1748083459,13921.8445879,132.90634089000378,53067.97770552
2025-05-24,10:44:21.000,144,11113754,112645,0,1748083460,13921.83785158999,132.983881320004,53068.047576720004
2025-05-24,10:44:22.000,144,11113665,112685,0,1748083461,13921.810906349994,133.0825691400023,53067.99167976001
2025-05-24,10:44:23.000,144,11113750,112565,0,1748083462,13921.79743372999,133.0825691400023,53067.92180856001
2025-05-24,10:44:24.000,144,11113748,112965,0,1748083463,13921.743543249999,133.11076565999974,53067.91482144
2025-05-24,10:44:25.000,144,11113670,112565,0,1748083464,13921.75701586999,133.21650261000468,53067.91482144
2025-05-24,10:44:26.000,144,11113703,112765,0,1748083465,13921.783961109999,133.25174826000148,53067.900847200006
2025-05-24,10:44:27.000,144,11113654,112445,0,1748083466,13921.77722479999,133.30109217000427,53067.92180856001
2025-05-24,10:44:28.000,144,11113666,112605,0,1748083467,13921.750279559994,133.31519043000299,53067.85193736001
2025-05-24,10:44:29.000,144,11113733,112445,0,1748083468,13921.810906349994,133.3927308600032,53067.8659116
2025-05-24,10:44:30.000,144,11113681,112565,0,1748083469,13921.831115279994,133.42797651,53067.900847200006
2025-05-24,10:44:31.000,144,11113692,112565,0,1748083470,13921.87826944999,133.4138782500013,53067.92180856001
2025-05-24,10:44:32.000,144,11113671,112725,0,1748083471,13921.851324209994,133.48436955000216,53067.91482144
2025-05-24,10:44:33.000,144,11113651,112885,0,1748083472,13921.90521469,133.49846781000088,53067.88687296
2025-05-24,10:44:34.000,144,11113664,112845,0,1748083473,13921.93889623999,133.51961519999895,53067.88687296
2025-05-24,10:44:35.000,144,11113658,112765,0,1748083474,13921.95910516999,133.5266643299983,53067.844950239996
2025-05-24,10:44:36.000,144,11113632,112925,0,1748083475,13921.91868730999,133.53371345999767,53067.88687296
2025-05-24,10:44:37.000,144,11113722,112765,0,1748083476,13921.952368859995,133.54781172000366,53067.879885840004
2025-05-24,10:44:38.000,144,11113663,112525,0,1748083477,13921.992786719995,133.55486085000302,53067.88687296
2025-05-24,10:44:39.000,144,11113668,112645,0,1748083478,13922.053413509995,133.60420475999854,53067.94276992001
2025-05-24,10:44:40.000,144,11113653,112325,0,1748083479,13922.10056767999,133.64649954000197,53067.9357828
2025-05-24,10:44:41.000,144,11113651,112325,0,1748083480,13922.12751292,133.63240128000325,53067.92879568
2025-05-24,10:44:42.000,144,11113693,112605,0,1748083481,13922.14098553999,133.63240128000325,53067.92879568
2025-05-24,10:44:43.000,144,11113655,112645,0,1748083482,13922.174667089996,133.64649954000197,53067.92879568
2025-05-24,10:44:44.000,144,11113662,112845,0,1748083483,13922.20161232999,133.65354867000133,53067.9357828
2025-05-24,10:44:45.000,144,11113707,112645,0,1748083484,13922.235293879996,133.66764693000005,53067.96373128
2025-05-24,10:44:46.000,144,11113681,112565,0,1748083485,13922.275711739996,133.65354867000133,53067.94276992001
2025-05-24,10:44:47.000,144,11113644,112445,0,1748083486,13922.295920669996,133.61830302000453,53067.95674416
2025-05-24,10:44:48.000,144,11113634,112605,0,1748083487,13922.370020080001,133.6253521500039,53067.98469264
2025-05-24,10:44:49.000,144,11113662,112845,0,1748083488,13922.396965319997,133.60420475999854,53067.96373128
2025-05-24,10:44:50.000,144,11113684,112645,0,1748083489,13922.444119489992,133.60420475999854,53067.97770552
2025-05-24,10:44:51.000,144,11113706,112805,0,1748083490,13922.444119489992,133.60420475999854,53068.047576720004
2025-05-24,10:44:52.000,144,11113727,112565,0,1748083491,13922.437383179997,133.59010649999982,53068.08251232
2025-05-24,10:44:53.000,144,11113675,112525,0,1748083492,13922.457592109997,133.58305737000046,53068.047576720004
2025-05-24,10:44:54.000,144,11113705,112605,0,1748083493,13922.491273660002,133.55486085000302,53068.06155096001
2025-05-24,10:44:55.000,144,11113687,112925,0,1748083494,13922.498009969997,133.5125660699996,53068.06155096001
2025-05-24,10:44:56.000,144,11113640,112685,0,1748083495,13922.565373069992,133.53371345999767,53068.08949944001
2025-05-24,10:44:57.000,144,11113664,112925,0,1748083496,13922.565373069992,133.5125660699996,53068.08251232
2025-05-24,10:44:58.000,144,11113658,112605,0,1748083497,13922.572109380002,133.50551694000023,53068.068538080006
2025-05-24,10:44:59.000,144,11113662,112565,0,1748083498,13922.612527240002,133.50551694000023,53068.13840928001
2025-05-24,10:45:00.000,144,11113732,112605,0,1748083499,13922.619263549997,133.47027129000344,53068.117447920005
2025-05-24,10:45:01.000,144,11113664,112765,0,1748083500,13922.625999859993,133.45617303000472,53068.10347368
2025-05-24,10:45:02.000,144,11113741,112445,0,1748083501,13922.646208789993,133.49846781000088,53068.09648656
2025-05-24,10:45:03.000,144,11113721,112765,0,1748083502,13922.659681409998,133.5125660699996,53068.06155096001
2025-05-24,10:45:04.000,144,11113640,112525,0,1748083503,13922.612527240002,133.50551694000023,53068.12443504
2025-05-24,10:45:05.000,144,11113672,112525,0,1748083504,13922.720308199998,133.5266643299983,53068.117447920005
2025-05-24,10:45:06.000,144,11113644,112685,0,1748083505,13922.646208789993,133.48436955000216,53068.1453964
2025-05-24,10:45:07.000,144,11113665,112445,0,1748083506,13922.686626649993,133.49846781000088,53068.13840928001
2025-05-24,10:45:08.000,144,11113729,112685,0,1748083507,13922.700099269998,133.45617303000472,53068.1453964
2025-05-24,10:45:09.000,144,11113717,112525,0,1748083508,13922.659681409998,133.4773204200028,53068.166357760005
2025-05-24,10:45:10.000,144,11113762,112805,0,1748083509,13922.673154030002,133.42797651,53068.15238352
2025-05-24,10:45:11.000,144,11113667,112645,0,1748083510,13922.659681409998,133.40682912000193,53068.15937064001
2025-05-24,10:45:12.000,144,11113671,112645,0,1748083511,13922.632736170002,133.40682912000193,53068.17334488
2025-05-24,10:45:13.000,144,11113682,112765,0,1748083512,13922.625999859993,133.40682912000193,53068.15937064001
2025-05-24,10:45:14.000,144,11113718,112725,0,1748083513,13922.632736170002,133.32223956000234,53068.236228960006
2025-05-24,10:45:15.000,144,11113763,112605,0,1748083514,13922.612527240002,133.31519043000299,53068.18731912001
2025-05-24,10:45:16.000,144,11113711,112525,0,1748083515,13922.625999859993,133.30109217000427,53068.18731912001
2025-05-24,10:45:17.000,144,11113691,112565,0,1748083516,13922.578845689997,133.2658465200002,53068.19430624
2025-05-24,10:45:18.000,144,11113719,112565,0,1748083517,13922.578845689997,133.24469913000212,53068.15937064001
2025-05-24,10:45:19.000,144,11113685,112285,0,1748083518,13922.565373069992,133.21650261000468,53068.15238352
2025-05-24,10:45:20.000,144,11113707,112565,0,1748083519,13922.551900450002,133.21650261000468,53068.15238352
2025-05-24,10:45:21.000,144,11113654,112685,0,1748083520,13922.565373069992,133.18830608999997,53068.17334488
2025-05-24,10:45:22.000,144,11113715,112725,0,1748083521,13922.578845689997,133.14601131000381,53068.215267600004
2025-05-24,10:45:23.000,144,11113723,112765,0,1748083522,13922.558636759997,133.1178147899991,53068.18731912001
2025-05-24,10:45:24.000,144,11113688,112445,0,1748083523,13922.538427829997,133.1178147899991,53068.215267600004
2025-05-24,10:45:25.000,144,11113690,112645,0,1748083524,13922.545164139992,133.08961827000167,53068.20828048001
2025-05-24,10:45:26.000,144,11113687,112565,0,1748083525,13922.572109380002,133.04027435999888,53068.19430624
2025-05-24,10:45:27.000,144,11113669,112725,0,1748083526,13922.551900450002,133.0191269700008,53068.20129336
2025-05-24,10:45:28.000,144,11113639,112765,0,1748083527,13922.558636759997,132.969783059998,53068.180331999996
2025-05-24,10:45:29.000,144,11113626,112565,0,1748083528,13922.578845689997,132.969783059998,53068.20828048001
2025-05-24,10:45:30.000,144,11113679,112605,0,1748083529,13922.565373069992,132.9204391500025,53068.15937064001
2025-05-24,10:45:31.000,144,11113701,112645,0,1748083530,13922.625999859993,132.89224262999778,53068.18731912001
2025-05-24,10:45:32.000,144,11113709,112765,0,1748083531,13922.585581999992,132.89224262999778,53068.20129336
2025-05-24,10:45:33.000,144,11113719,112605,0,1748083532,13922.585581999992,132.8217513300042,53068.15238352
2025-05-24,10:45:34.000,144,11113669,112885,0,1748083533,13922.538427829997,132.85699698000099,53068.1453964
2025-05-24,10:45:35.000,144,11113615,112805,0,1748083534,13922.565373069992,132.80060393999884,53068.19430624
2025-05-24,10:45:36.000,144,11113651,112645,0,1748083535,13922.538427829997,132.80060393999884,53068.12443504
2025-05-24,10:45:37.000,144,11113666,113005,0,1748083536,13922.558636759997,132.7724074200014,53068.1453964
2025-05-24,10:45:38.000,144,11113681,112645,0,1748083537,13922.572109380002,132.76535829000204,53068.15238352
2025-05-24,10:45:39.000,144,11113650,112645,0,1748083538,13922.599054619997,132.7371617700046,53068.1453964
2025-05-24,10:45:40.000,144,11113659,112605,0,1748083539,13922.565373069992,132.7371617700046,53068.20828048001
2025-05-24,10:45:41.000,144,11113703,112645,0,1748083540,13922.565373069992,132.74421090000396,53068.18731912001
2025-05-24,10:45:42.000,144,11113642,112645,0,1748083541,13922.558636759997,132.76535829000204,53068.180331999996
2025-05-24,10:45:43.000,144,11113621,112925,0,1748083542,13922.572109380002,132.77945655000076,53068.180331999996
2025-05-24,10:45:44.000,144,11113655,112965,0,1748083543,13922.531691520002,132.7724074200014,53068.215267600004
2025-05-24,10:45:45.000,144,11113615,112845,0,1748083544,13922.572109380002,132.7724074200014,53068.19430624
2025-05-24,10:45:46.000,144,11113701,112525,0,1748083545,13922.538427829997,132.8076530699982,53068.166357760005
2025-05-24,10:45:47.000,144,11113696,112525,0,1748083546,13922.558636759997,132.7724074200014,53068.17334488
2025-05-24,10:45:48.000,144,11113695,112525,0,1748083547,13922.524955209992,132.82880046000355,53068.11046080001
2025-05-24,10:45:49.000,144,11113675,112645,0,1748083548,13922.511482590002,132.8358495900029,53068.13142216
2025-05-24,10:45:50.000,144,11113717,112645,0,1748083549,13922.558636759997,132.8710952399997,53068.15937064001
2025-05-24,10:45:51.000,144,11113705,112645,0,1748083550,13922.531691520002,132.8710952399997,53068.09648656
2025-05-24,10:45:52.000,144,11113728,112685,0,1748083551,13922.572109380002,132.89929176000442,53068.15238352
2025-05-24,10:45:53.000,144,11113669,112725,0,1748083552,13922.551900450002,132.94863566999993,53068.13142216
2025-05-24,10:45:54.000,144,11113689,112565,0,1748083553,13922.551900450002,132.99093045000336,53068.17334488
2025-05-24,10:45:55.000,144,11113665,112565,0,1748083554,13922.545164139992,133.00502871000208,53068.13840928001
2025-05-24,10:45:56.000,144,11113708,112605,0,1748083555,13922.545164139992,133.03322522999952,53068.13840928001
2025-05-24,10:45:57.000,144,11113696,112685,0,1748083556,13922.578845689997,133.1178147899991,53068.180331999996
2025-05-24,10:45:58.000,144,11113707,112765,0,1748083557,13922.578845689997,133.15306044000317,53068.13840928001
2025-05-24,10:45:59.000,144,11113657,112605,0,1748083558,13922.538427829997,133.19535521999933,53068.12443504
2025-05-24,10:46:00.000,144,11113654,112605,0,1748083559,13922.558636759997,133.22355174000404,53068.19430624
2025-05-24,10:46:01.000,144,11113646,112565,0,1748083560,13922.572109380002,133.30109217000427,53068.17334488
2025-05-24,10:46:02.000,144,11113726,112605,0,1748083561,13922.558636759997,133.37158346999786,53068.24321608
2025-05-24,10:46:03.000,144,11113697,112605,0,1748083562,13922.558636759997,133.40682912000193,53068.17334488
2025-05-24,10:46:04.000,144,11113716,112685,0,1748083563,13922.538427829997,133.44207476999873,53068.1453964
2025-05-24,10:46:05.000,144,11113685,112445,0,1748083564,13922.551900450002,133.51961519999895,53068.20828048001
2025-05-24,10:46:06.000,144,11113643,112845,0,1748083565,13922.572109380002,133.56190998000238,53068.22225472
2025-05-24,10:46:07.000,144,11113641,112605,0,1748083566,13922.551900450002,133.60420475999854,53068.2502032
2025-05-24,10:46:08.000,144,11113629,112605,0,1748083567,13922.565373069992,133.6253521500039,53068.236228960006
2025-05-24,10:46:09.000,144,11113680,112805,0,1748083568,13922.612527240002,133.70994171000348,53068.30610016001
2025-05-24,10:46:10.000,144,11113689,112685,0,1748083569,13922.625999859993,133.69584345000476,53068.22924184001
2025-05-24,10:46:11.000,144,11113690,112525,0,1748083570,13922.659681409998,133.7381382300009,53068.27116456
2025-05-24,10:46:12.000,144,11113709,112485,0,1748083571,13922.605790929993,133.7240399700022,53068.31308728
2025-05-24,10:46:13.000,144,11113675,112685,0,1748083572,13922.605790929993,133.75223648999963,53068.29911304
2025-05-24,10:46:14.000,144,11113702,112645,0,1748083573,13922.605790929993,133.75223648999963,53068.29911304
2025-05-24,10:46:15.000,144,11113668,112605,0,1748083574,13922.625999859993,133.7874821400037,53068.3200744
2025-05-24,10:46:16.000,144,11113660,112445,0,1748083575,13922.612527240002,133.79453127000306,53068.34103576
2025-05-24,10:46:17.000,144,11113680,112645,0,1748083576,13922.666417719993,133.81567866000114,53068.3200744
2025-05-24,10:46:18.000,144,11113700,112605,0,1748083577,13922.686626649993,133.82977691999986,53068.32706152001
2025-05-24,10:46:19.000,144,11113693,112765,0,1748083578,13922.706835579993,133.84387517999858,53068.36898424
2025-05-24,10:46:20.000,144,11113686,112925,0,1748083579,13922.706835579993,133.81567866000114,53068.34103576
2025-05-24,10:46:21.000,144,11113728,112525,0,1748083580,13922.733780819988,133.85092430999794,53068.348022879996
2025-05-24,10:46:22.000,144,11113674,112965,0,1748083581,13922.740517129998,133.86502257000393,53068.37597136001
2025-05-24,10:46:23.000,144,11113665,112285,0,1748083582,13922.780934989998,133.84387517999858,53068.34103576
2025-05-24,10:46:24.000,144,11113628,112605,0,1748083583,13922.780934989998,133.84387517999858,53068.382958480004
2025-05-24,10:46:25.000,144,11113685,112725,0,1748083584,13922.841561779998,133.87912083000265,53068.41789408
2025-05-24,10:46:26.000,144,11113722,112525,0,1748083585,13922.881979639998,133.886169960002,53068.382958480004
2025-05-24,10:46:27.000,144,11113693,112485,0,1748083586,13922.881979639998,133.87912083000265,53068.36199712
2025-05-24,10:46:28.000,144,11113685,112605,0,1748083587,13922.888715949994,133.9355138700048,53068.39693272001
2025-05-24,10:46:29.000,144,11113619,113005,0,1748083588,13922.915661189989,133.9214156099988,53068.42488120001
2025-05-24,10:46:30.000,144,11113662,112805,0,1748083589,13922.956079049989,133.92846473999816,53068.43885544
2025-05-24,10:46:31.000,144,11113701,112845,0,1748083590,13922.962815359999,133.90731735000008,53068.50872664
2025-05-24,10:46:32.000,144,11113715,112805,0,1748083591,13922.989760599994,133.91436647999944,53068.47379104001
2025-05-24,10:46:33.000,144,11113634,112605,0,1748083592,13923.003233219999,133.91436647999944,53068.53667512
2025-05-24,10:46:34.000,144,11113637,112765,0,1748083593,13922.969551669994,133.85797344000457,53068.55763648
2025-05-24,10:46:35.000,144,11113723,112845,0,1748083594,13923.04365108,133.886169960002,53068.52270088001
2025-05-24,10:46:36.000,144,11113704,112685,0,1748083595,13923.009969529994,133.84387517999858,53068.57859784
2025-05-24,10:46:37.000,144,11113741,112645,0,1748083596,13923.030178459994,133.8720717000033,53068.55763648
2025-05-24,10:46:38.000,144,11113685,112805,0,1748083597,13923.030178459994,133.84387517999858,53068.55763648
2025-05-24,10:46:39.000,144,11113705,112525,0,1748083598,13923.04365108,133.80862953000178,53068.550649360004
2025-05-24,10:46:40.000,144,11113727,112405,0,1748083599,13923.023442149999,133.7874821400037,53068.60654632
2025-05-24,10:46:41.000,144,11113631,112725,0,1748083600,13923.05712369999,133.75223648999963,53068.64148192001
2025-05-24,10:46:42.000,144,11113701,112765,0,1748083601,13923.04365108,133.70994171000348,53068.6344948
2025-05-24,10:46:43.000,144,11113712,112605,0,1748083602,13923.04365108,133.70994171000348,53068.57859784
2025-05-24,10:46:44.000,144,11113624,112805,0,1748083603,13923.023442149999,133.6746960599994,53068.62750768
2025-05-24,10:46:45.000,144,11113734,112445,0,1748083604,13923.090805249994,133.70994171000348,53068.64846904
2025-05-24,10:46:46.000,144,11113707,112485,0,1748083605,13923.05712369999,133.63240128000325,53068.59257208001
2025-05-24,10:46:47.000,144,11113664,112685,0,1748083606,13923.10427787,133.6253521500039,53068.64148192001
2025-05-24,10:46:48.000,144,11113661,112605,0,1748083607,13923.07733262999,133.63240128000325,53068.704366
2025-05-24,10:46:49.000,144,11113639,112805,0,1748083608,13923.06386001,133.6394504100026,53068.620520560005
2025-05-24,10:46:50.000,144,11113719,112605,0,1748083609,13923.03691476999,133.6112538899979,53068.69039176001
2025-05-24,10:46:51.000,144,11113720,112605,0,1748083610,13923.05712369999,133.60420475999854,53068.64846904
2025-05-24,10:46:52.000,144,11113740,112645,0,1748083611,13923.070596319994,133.6112538899979,53068.65545616
2025-05-24,10:46:53.000,144,11113739,112805,0,1748083612,13923.01670583999,133.6112538899979,53068.669430400005
2025-05-24,10:46:54.000,144,11113671,112685,0,1748083613,13923.050387389994,133.55486085000302,53068.66244328001
2025-05-24,10:46:55.000,144,11113677,113005,0,1748083614,13923.04365108,133.5760082400011,53068.67641752
2025-05-24,10:46:56.000,144,11113657,112725,0,1748083615,13923.050387389994,133.60420475999854,53068.704366
2025-05-24,10:46:57.000,144,11113720,112805,0,1748083616,13922.99649690999,133.6253521500039,53068.62750768
2025-05-24,10:46:58.000,144,11113647,112765,0,1748083617,13922.99649690999,133.5760082400011,53068.62750768
2025-05-24,10:46:59.000,144,11113685,112765,0,1748083618,13923.023442149999,133.63240128000325,53068.71135312001
2025-05-24,10:47:00.000,144,11113727,112525,0,1748083619,13923.003233219999,133.66764693000005,53068.74628872
2025-05-24,10:47:01.000,144,11113715,112605,0,1748083620,13923.009969529994,133.65354867000133,53068.73231448001
2025-05-24,10:47:02.000,144,11113755,112645,0,1748083621,13923.009969529994,133.63240128000325,53068.72532736
2025-05-24,10:47:03.000,144,11113684,112605,0,1748083622,13922.97628797999,133.6112538899979,53068.71135312001
2025-05-24,10:47:04.000,144,11113645,112645,0,1748083623,13922.989760599994,133.59010649999982,53068.74628872
2025-05-24,10:47:05.000,144,11113643,112605,0,1748083624,13922.99649690999,133.58305737000046,53068.739301600006
2025-05-24,10:47:06.000,144,11113645,112565,0,1748083625,13922.983024289999,133.6112538899979,53068.69737888
2025-05-24,10:47:07.000,144,11113758,112565,0,1748083626,13922.989760599994,133.56895911000174,53068.704366
2025-05-24,10:47:08.000,144,11113677,112525,0,1748083627,13922.983024289999,133.56895911000174,53068.718340240004
2025-05-24,10:47:09.000,144,11113708,112685,0,1748083628,13923.003233219999,133.56190998000238,53068.72532736
2025-05-24,10:47:10.000,144,11113723,112565,0,1748083629,13922.97628797999,133.56190998000238,53068.76026296001
2025-05-24,10:47:11.000,144,11113688,112205,0,1748083630,13922.962815359999,133.53371345999767,53068.718340240004
2025-05-24,10:47:12.000,144,11113683,112725,0,1748083631,13922.962815359999,133.5125660699996,53068.669430400005
2025-05-24,10:47:13.000,144,11113695,112725,0,1748083632,13922.962815359999,133.47027129000344,53068.73231448001
2025-05-24,10:47:14.000,144,11113730,112765,0,1748083633,13922.942606429999,133.42797651,53068.704366
2025-05-24,10:47:15.000,144,11113636,112685,0,1748083634,13922.956079049989,133.39977999000257,53068.76725008
2025-05-24,10:47:16.000,144,11113652,112445,0,1748083635,13922.983024289999,133.42092738000065,53068.72532736
2025-05-24,10:47:17.000,144,11113652,112645,0,1748083636,13922.989760599994,133.42797651,53068.7742372
2025-05-24,10:47:18.000,144,11113630,112725,0,1748083637,13922.942606429999,133.3786326000045,53068.78122432001
2025-05-24,10:47:19.000,144,11113716,112565,0,1748083638,13922.942606429999,133.3786326000045,53068.80917280001
2025-05-24,10:47:20.000,144,11113674,112685,0,1748083639,13922.922397499999,133.3927308600032,53068.80218568
2025-05-24,10:47:21.000,144,11113692,112685,0,1748083640,13922.942606429999,133.3645343399985,53068.79519856
2025-05-24,10:47:22.000,144,11113688,112725,0,1748083641,13922.949342739994,133.35748520999914,53068.7742372
2025-05-24,10:47:23.000,144,11113633,112845,0,1748083642,13922.962815359999,133.3645343399985,53068.76725008
2025-05-24,10:47:24.000,144,11113732,112765,0,1748083643,13922.915661189989,133.3645343399985,53068.78122432001
2025-05-24,10:47:25.000,144,11113655,112765,0,1748083644,13922.942606429999,133.3645343399985,53068.78122432001
2025-05-24,10:47:26.000,144,11113652,112445,0,1748083645,13922.962815359999,133.35748520999914,53068.81615992
2025-05-24,10:47:27.000,144,11113706,112445,0,1748083646,13922.956079049989,133.33633782000106,53068.79519856
2025-05-24,10:47:28.000,144,11113639,112685,0,1748083647,13922.915661189989,133.35748520999914,53068.79519856
2025-05-24,10:47:29.000,144,11113617,112485,0,1748083648,13922.922397499999,133.37158346999786,53068.83013416001
2025-05-24,10:47:30.000,144,11113708,112605,0,1748083649,13922.962815359999,133.39977999000257,53068.86506976
2025-05-24,10:47:31.000,144,11113716,112525,0,1748083650,13922.935870119989,133.3645343399985,53068.85808264001
2025-05-24,10:47:32.000,144,11113716,112725,0,1748083651,13922.929133809994,133.4138782500013,53068.85808264001
2025-05-24,10:47:33.000,144,11113703,112525,0,1748083652,13922.956079049989,133.38568173000385,53068.83013416001
2025-05-24,10:47:34.000,144,11113638,112525,0,1748083653,13922.949342739994,133.38568173000385,53068.8441084
2025-05-24,10:47:35.000,144,11113675,112725,0,1748083654,13922.915661189989,133.39977999000257,53068.82314704
2025-05-24,10:47:36.000,144,11113674,112765,0,1748083655,13922.949342739994,133.38568173000385,53068.79519856
2025-05-24,10:47:37.000,144,11113680,112685,0,1748083656,13922.929133809994,133.42092738000065,53068.81615992
2025-05-24,10:47:38.000,144,11113708,112845,0,1748083657,13922.949342739994,133.39977999000257,53068.8441084
2025-05-24,10:47:39.000,144,11113722,112605,0,1748083658,13922.915661189989,133.4138782500013,53068.851095519996
2025-05-24,10:47:40.000,144,11113718,112605,0,1748083659,13922.929133809994,133.44207476999873,53068.8441084
2025-05-24,10:47:41.000,144,11113720,112525,0,1748083660,13922.868507019994,133.49846781000088,53068.886031120004
2025-05-24,10:47:42.000,144,11113656,112645,0,1748083661,13922.881979639998,133.49141868000152,53068.906992480006
2025-05-24,10:47:43.000,144,11113674,112605,0,1748083662,13922.888715949994,133.56895911000174,53068.886031120004
2025-05-24,10:47:44.000,144,11113702,112845,0,1748083663,13922.855034399989,133.60420475999854,53068.87205688
2025-05-24,10:47:45.000,144,11113742,112805,0,1748083664,13922.888715949994,133.61830302000453,53068.85808264001
2025-05-24,10:47:46.000,144,11113708,112725,0,1748083665,13922.881979639998,133.64649954000197,53068.8441084
2025-05-24,10:47:47.000,144,11113720,112485,0,1748083666,13922.902188569999,133.70289258000412,53068.9139796
2025-05-24,10:47:48.000,144,11113738,112565,0,1748083667,13922.895452259989,133.76633474999835,53068.89301824
2025-05-24,10:47:49.000,144,11113689,112685,0,1748083668,13922.915661189989,133.7733838799977,53068.90000536001
2025-05-24,10:47:50.000,144,11113668,112525,0,1748083669,13922.888715949994,133.82977691999986,53068.906992480006
2025-05-24,10:47:51.000,144,11113669,112525,0,1748083670,13922.888715949994,133.85797344000457,53068.85808264001
2025-05-24,10:47:52.000,144,11113634,112685,0,1748083671,13922.861770709998,133.87912083000265,53068.87904400001
2025-05-24,10:47:53.000,144,11113687,112645,0,1748083672,13922.834825469989,133.9214156099988,53068.9139796
2025-05-24,10:47:54.000,144,11113723,112605,0,1748083673,13922.841561779998,133.92846473999816,53068.93494096
2025-05-24,10:47:55.000,144,11113716,112445,0,1748083674,13922.868507019994,133.9355138700048,53068.886031120004
2025-05-24,10:47:56.000,144,11113646,112525,0,1748083675,13922.841561779998,134.01305429999775,53068.92096672
2025-05-24,10:47:57.000,144,11113697,112805,0,1748083676,13922.828089159993,134.02715256000374,53068.90000536001
2025-05-24,10:47:58.000,144,11113667,112605,0,1748083677,13922.814616539988,134.04125082000246,53068.906992480006
2025-05-24,10:47:59.000,144,11113721,112805,0,1748083678,13922.807880229993,134.05534908000118,53068.94891520001
2025-05-24,10:48:00.000,144,11113682,112645,0,1748083679,13922.834825469989,134.08354559999862,53068.96288944
2025-05-24,10:48:01.000,144,11113666,112725,0,1748083680,13922.801143919998,134.08354559999862,53068.92795384001
2025-05-24,10:48:02.000,144,11113735,112605,0,1748083681,13922.801143919998,134.1187912500027,53068.92795384001
2025-05-24,10:48:03.000,144,11113682,112645,0,1748083682,13922.821352849998,134.14698777000012,53068.90000536001
2025-05-24,10:48:04.000,144,11113705,112725,0,1748083683,13922.794407609988,134.09059472999797,53068.93494096
2025-05-24,10:48:05.000,144,11113692,112285,0,1748083684,13922.774198679988,134.16108602999884,53068.97686368001
2025-05-24,10:48:06.000,144,11113679,112805,0,1748083685,13922.753989749988,134.16108602999884,53068.99782504001
2025-05-24,10:48:07.000,144,11113719,112765,0,1748083686,13922.733780819988,134.14698777000012,53068.99083792
2025-05-24,10:48:08.000,144,11113666,112845,0,1748083687,13922.753989749988,134.1681351599982,53068.99782504001
2025-05-24,10:48:09.000,144,11113624,112885,0,1748083688,13922.720308199998,134.20338081000227,53068.9838508
2025-05-24,10:48:10.000,144,11113705,112605,0,1748083689,13922.720308199998,134.18928255000355,53068.94192808
2025-05-24,10:48:11.000,144,11113719,112765,0,1748083690,13922.713571889988,134.1681351599982,53068.99782504001
2025-05-24,10:48:12.000,144,11113702,112525,0,1748083691,13922.720308199998,134.1681351599982,53068.97686368001
2025-05-24,10:48:13.000,144,11113692,112685,0,1748083692,13922.686626649993,134.18928255000355,53069.01179928
2025-05-24,10:48:14.000,144,11113634,112845,0,1748083693,13922.652945100002,134.21042994000163,53069.03974776
2025-05-24,10:48:15.000,144,11113660,112605,0,1748083694,13922.666417719993,134.217479070001,53068.97686368001
2025-05-24,10:48:16.000,144,11113717,112605,0,1748083695,13922.632736170002,134.23862645999907,53069.01179928
2025-05-24,10:48:17.000,144,11113653,112565,0,1748083696,13922.639472479997,134.24567558999843,53069.06070912
2025-05-24,10:48:18.000,144,11113692,112605,0,1748083697,13922.639472479997,134.23862645999907,53068.99782504001
2025-05-24,10:48:19.000,144,11113640,112965,0,1748083698,13922.625999859993,134.2527247199978,53069.018786399996
2025-05-24,10:48:20.000,144,11113672,112605,0,1748083699,13922.585581999992,134.2809212400025,53069.004812160005
2025-05-24,10:48:21.000,144,11113653,112485,0,1748083700,13922.605790929993,134.26682298000378,53069.01179928
2025-05-24,10:48:22.000,144,11113679,112645,0,1748083701,13922.612527240002,134.26682298000378,53069.02577352001
2025-05-24,10:48:23.000,144,11113636,112525,0,1748083702,13922.585581999992,134.25977385000442,53069.03276064
2025-05-24,10:48:24.000,144,11113697,112645,0,1748083703,13922.558636759997,134.24567558999843,53069.02577352001
2025-05-24,10:48:25.000,144,11113693,112685,0,1748083704,13922.585581999992,134.25977385000442,53069.018786399996
2025-05-24,10:48:26.000,144,11113701,112605,0,1748083705,13922.612527240002,134.26682298000378,53069.06769624001
2025-05-24,10:48:27.000,144,11113673,112525,0,1748083706,13922.565373069992,134.26682298000378,53069.053722000004
2025-05-24,10:48:28.000,144,11113657,112565,0,1748083707,13922.524955209992,134.2315773299997,53069.053722000004
2025-05-24,10:48:29.000,144,11113643,112685,0,1748083708,13922.578845689997,134.25977385000442,53069.10961896
2025-05-24,10:48:30.000,144,11113624,112645,0,1748083709,13922.585581999992,134.24567558999843,53069.053722000004
2025-05-24,10:48:31.000,144,11113612,112645,0,1748083710,13922.545164139992,134.2527247199978,53069.03974776
2025-05-24,10:48:32.000,144,11113678,112685,0,1748083711,13922.565373069992,134.27387211000314,53069.03974776
2025-05-24,10:48:33.000,144,11113691,112645,0,1748083712,13922.551900450002,134.28797037000186,53069.03974776
2025-05-24,10:48:34.000,144,11113714,112485,0,1748083713,13922.545164139992,134.26682298000378,53069.08167048
2025-05-24,10:48:35.000,144,11113655,112645,0,1748083714,13922.558636759997,134.25977385000442,53069.074683360006
2025-05-24,10:48:36.000,144,11113628,112725,0,1748083715,13922.531691520002,134.30206863000058,53069.04673488001
2025-05-24,10:48:37.000,144,11113597,112645,0,1748083716,13922.565373069992,134.28797037000186,53068.99782504001
2025-05-24,10:48:38.000,144,11113689,112885,0,1748083717,13922.538427829997,134.330265149998,53069.004812160005
2025-05-24,10:48:39.000,144,11113685,112685,0,1748083718,13922.565373069992,134.32321601999865,53069.03276064
2025-05-24,10:48:40.000,144,11113685,112645,0,1748083719,13922.565373069992,134.35141254000337,53069.03276064
2025-05-24,10:48:41.000,144,11113679,112725,0,1748083720,13922.565373069992,134.33731428000465,53069.02577352001
2025-05-24,10:48:42.000,144,11113697,112565,0,1748083721,13922.565373069992,134.36551080000208,53069.074683360006
2025-05-24,10:48:43.000,144,11113723,112725,0,1748083722,13922.558636759997,134.3796090600008,53069.01179928
2025-05-24,10:48:44.000,144,11113648,112645,0,1748083723,13922.599054619997,134.37255993000144,53069.053722000004
2025-05-24,10:48:45.000,144,11113659,112445,0,1748083724,13922.565373069992,134.39370731999952,53069.06070912
2025-05-24,10:48:46.000,144,11113592,112845,0,1748083725,13922.592318310002,134.40075644999888,53069.03276064
2025-05-24,10:48:47.000,144,11113615,112485,0,1748083726,13922.679890339998,134.3796090600008,53069.018786399996
2025-05-24,10:48:48.000,144,11113707,112525,0,1748083727,13922.706835579993,134.43600210000295,53069.03974776
2025-05-24,10:48:49.000,144,11113667,112405,0,1748083728,13922.673154030002,134.41485471000487,53069.08167048
2025-05-24,10:48:50.000,144,11113648,112605,0,1748083729,13922.686626649993,134.42190384000423,53069.10263184
2025-05-24,10:48:51.000,144,11113627,112645,0,1748083730,13922.693362960003,134.40780557999824,53069.08167048
2025-05-24,10:48:52.000,144,11113633,112725,0,1748083731,13922.706835579993,134.36551080000208,53069.06070912
2025-05-24,10:48:53.000,144,11113623,112645,0,1748083732,13922.753989749988,134.39370731999952,53069.13058032
2025-05-24,10:48:54.000,144,11113681,112805,0,1748083733,13922.733780819988,134.39370731999952,53069.0886576
2025-05-24,10:48:55.000,144,11113602,112285,0,1748083734,13922.733780819988,134.39370731999952,53069.04673488001
2025-05-24,10:48:56.000,144,11113653,112565,0,1748083735,13922.727044509993,134.43600210000295,53069.10263184
2025-05-24,10:48:57.000,144,11113716,112645,0,1748083736,13922.780934989998,134.4289529700036,53069.053722000004
2025-05-24,10:48:58.000,144,11113625,112845,0,1748083737,13922.774198679988,134.45714949000103,53069.06070912
2025-05-24,10:48:59.000,144,11113612,112525,0,1748083738,13922.794407609988,134.4641986200004,53069.09564472001
2025-05-24,10:49:00.000,144,11113672,112725,0,1748083739,13922.807880229993,134.50649340000382,53069.10263184
2025-05-24,10:49:01.000,144,11113620,112485,0,1748083740,13922.807880229993,134.49239513999783,53069.074683360006
2025-05-24,10:49:02.000,144,11113690,112765,0,1748083741,13922.794407609988,134.53468992000126,53069.13058032
2025-05-24,10:49:03.000,144,11113717,112685,0,1748083742,13922.861770709998,134.58403383000405,53069.10263184
2025-05-24,10:49:04.000,144,11113689,112725,0,1748083743,13922.821352849998,134.56993556999805,53069.0886576
2025-05-24,10:49:05.000,144,11113688,112685,0,1748083744,13922.814616539988,134.64042686999892,53069.0886576
2025-05-24,10:49:06.000,144,11113603,112485,0,1748083745,13922.834825469989,134.6263286100002,53069.06769624001
2025-05-24,10:49:07.000,144,11113641,112725,0,1748083746,13922.841561779998,134.55583730999933,53069.04673488001
2025-05-24,10:49:08.000,144,11113625,112605,0,1748083747,13922.828089159993,134.56993556999805,53069.10263184
2025-05-24,10:49:09.000,144,11113711,112645,0,1748083748,13922.807880229993,134.58403383000405,53069.09564472001
2025-05-24,10:49:10.000,144,11113698,112605,0,1748083749,13922.834825469989,134.61223035000148,53069.10961896
2025-05-24,10:49:11.000,144,11113643,112645,0,1748083750,13922.855034399989,134.5910829600034,53069.123593200005
2025-05-24,10:49:12.000,144,11113699,112245,0,1748083751,13922.814616539988,134.61927948000084,53069.11660608001
2025-05-24,10:49:13.000,144,11113674,112485,0,1748083752,13922.922397499999,134.66862339000363,53069.14455456001
2025-05-24,10:49:14.000,144,11113673,112525,0,1748083753,13922.915661189989,134.64747599999828,53069.08167048
2025-05-24,10:49:15.000,144,11113655,112805,0,1748083754,13922.915661189989,134.76026208000258,53069.123593200005
2025-05-24,10:49:16.000,144,11113653,112605,0,1748083755,13922.97628797999,134.76731121000194,53069.10961896
2025-05-24,10:49:17.000,144,11113653,112965,0,1748083756,13922.962815359999,134.81665512000473,53069.123593200005
2025-05-24,10:49:18.000,144,11113680,112525,0,1748083757,13922.956079049989,134.84485164000216,53069.123593200005
2025-05-24,10:49:19.000,144,11113659,112685,0,1748083758,13923.03691476999,134.8378025100028,53069.172503040005
2025-05-24,10:49:20.000,144,11113666,112525,0,1748083759,13923.03691476999,134.85894990000088,53069.14455456001
2025-05-24,10:49:21.000,144,11113615,112845,0,1748083760,13923.05712369999,134.85190077000152,53069.15154168
2025-05-24,10:49:22.000,144,11113756,112565,0,1748083761,13923.04365108,134.85190077000152,53069.1585288
2025-05-24,10:49:23.000,144,11113660,112565,0,1748083762,13923.070596319994,134.9223920700024,53069.14455456001
2025-05-24,10:49:24.000,144,11113617,112685,0,1748083763,13923.070596319994,134.88009728999896,53069.16551592001
2025-05-24,10:49:25.000,144,11113656,112645,0,1748083764,13923.06386001,134.92944120000175,53069.242374240006
2025-05-24,10:49:26.000,144,11113644,112565,0,1748083765,13923.09754155999,134.9364903300011,53069.16551592001
2025-05-24,10:49:27.000,144,11113686,112525,0,1748083766,13923.08406894,134.9717359799979,53069.20743864
2025-05-24,10:49:28.000,144,11113729,112685,0,1748083767,13923.11775048999,134.96468684999854,53069.20743864
2025-05-24,10:49:29.000,144,11113704,112725,0,1748083768,13923.131223109995,134.97878511000454,53069.21442576001
2025-05-24,10:49:30.000,144,11113653,112445,0,1748083769,13923.1244868,134.99993250000261,53069.172503040005
2025-05-24,10:49:31.000,144,11113702,112605,0,1748083770,13923.15816834999,134.99288337000326,53069.20045152
2025-05-24,10:49:32.000,144,11113635,112685,0,1748083771,13923.151432039995,135.07747293000284,53069.21442576001
2025-05-24,10:49:33.000,144,11113667,112605,0,1748083772,13923.212058829995,134.9858342400039,53069.23538712001
2025-05-24,10:49:34.000,144,11113693,112605,0,1748083773,13923.20532252,134.96468684999854,53069.23538712001
2025-05-24,10:49:35.000,144,11113720,112605,0,1748083774,13923.272685619995,134.9858342400039,53069.2284
2025-05-24,10:49:36.000,144,11113635,113125,0,1748083775,13923.30636717,134.99993250000261,53069.23538712001
2025-05-24,10:49:37.000,144,11113719,112605,0,1748083776,13923.25921299999,134.9858342400039,53069.2284
2025-05-24,10:49:38.000,144,11113639,112645,0,1748083777,13923.28615824,134.9858342400039,53069.186477279996
2025-05-24,10:49:39.000,144,11113706,112525,0,1748083778,13923.333312409995,134.99288337000326,53069.24936136
2025-05-24,10:49:40.000,144,11113694,112765,0,1748083779,13923.353521339995,135.01403076000133,53069.27730984
2025-05-24,10:49:41.000,144,11113701,112445,0,1748083780,13923.333312409995,135.00698163000197,53069.27730984
2025-05-24,10:49:42.000,144,11113721,112445,0,1748083781,13923.3265761,135.02812902000005,53069.30525832
2025-05-24,10:49:43.000,144,11113648,112525,0,1748083782,13923.36699396,135.0351781499994,53069.31224544001
2025-05-24,10:49:44.000,144,11113705,112645,0,1748083783,13923.40741182,135.05632554000476,53069.31224544001
2025-05-24,10:49:45.000,144,11113718,112445,0,1748083784,13923.40741182,135.07042380000348,53069.31923256
2025-05-24,10:49:46.000,144,11113601,112805,0,1748083785,13923.434357059996,135.11271857999964,53069.354168159996
2025-05-24,10:49:47.000,144,11113654,112765,0,1748083786,13923.414148129996,135.119767709999,53069.36115528001
2025-05-24,10:49:48.000,144,11113640,112925,0,1748083787,13923.414148129996,135.13386596999771,53069.340193920005
2025-05-24,10:49:49.000,144,11113628,112605,0,1748083788,13923.414148129996,135.12681683999836,53069.31224544001
2025-05-24,10:49:50.000,144,11113725,112685,0,1748083789,13923.42762075,135.1832098800005,53069.389103760004
2025-05-24,10:49:51.000,144,11113713,112485,0,1748083790,13923.434357059996,135.16206249000243,53069.37512952
2025-05-24,10:49:52.000,144,11113697,112805,0,1748083791,13923.481511229991,135.17616075000115,53069.42403936
2025-05-24,10:49:53.000,144,11113707,112565,0,1748083792,13923.46803861,135.19025900999986,53069.410065120006
2025-05-24,10:49:54.000,144,11113616,112605,0,1748083793,13923.46803861,135.17616075000115,53069.38211664001
2025-05-24,10:49:55.000,144,11113707,112605,0,1748083794,13923.481511229991,135.1832098800005,53069.42403936
2025-05-24,10:49:56.000,144,11113656,112925,0,1748083795,13923.46803861,135.16206249000243,53069.44500072
2025-05-24,10:49:57.000,144,11113678,112685,0,1748083796,13923.44782968,135.19730813999922,53069.43102648001
2025-05-24,10:49:58.000,144,11113722,112645,0,1748083797,13923.474774919996,135.17616075000115,53069.47993632001
2025-05-24,10:49:59.000,144,11113655,112525,0,1748083798,13923.515192779996,135.1832098800005,53069.48692344
2025-05-24,10:50:00.000,144,11113708,112725,0,1748083799,13923.521929089991,135.1479642300037,53069.47993632001
2025-05-24,10:50:01.000,144,11113679,112805,0,1748083800,13923.548874330001,135.13386596999771,53069.53583328
2025-05-24,10:50:02.000,144,11113728,112565,0,1748083801,13923.535401709996,135.14091510000435,53069.49391056
2025-05-24,10:50:03.000,144,11113660,112285,0,1748083802,13923.494983849996,135.13386596999771,53069.54980752001
2025-05-24,10:50:04.000,144,11113639,112285,0,1748083803,13923.535401709996,135.14091510000435,53069.521859039996
2025-05-24,10:50:05.000,144,11113722,112565,0,1748083804,13923.535401709996,135.15501336000307,53069.57076888001
2025-05-24,10:50:06.000,144,11113624,112605,0,1748083805,13923.569083260001,135.17616075000115,53069.5428204
2025-05-24,10:50:07.000,144,11113621,112685,0,1748083806,13923.555610639996,135.1691116200018,53069.56378176
2025-05-24,10:50:08.000,144,11113715,112605,0,1748083807,13923.575819569996,135.1691116200018,53069.57076888001
2025-05-24,10:50:09.000,144,11113734,112605,0,1748083808,13923.535401709996,135.16206249000243,53069.5428204
2025-05-24,10:50:10.000,144,11113746,112645,0,1748083809,13923.528665400001,135.1832098800005,53069.556794640004
2025-05-24,10:50:11.000,144,11113663,112805,0,1748083810,13923.528665400001,135.17616075000115,53069.556794640004
2025-05-24,10:50:12.000,144,11113626,112605,0,1748083811,13923.528665400001,135.19025900999986,53069.577756000006
2025-05-24,10:50:13.000,144,11113640,112285,0,1748083812,13923.515192779996,135.20435726999858,53069.6126916
2025-05-24,10:50:14.000,144,11113634,112645,0,1748083813,13923.528665400001,135.246652050002,53069.6126916
2025-05-24,10:50:15.000,144,11113735,112485,0,1748083814,13923.508456470001,135.26075031000073,53069.65461432
2025-05-24,10:50:16.000,144,11113698,112405,0,1748083815,13923.508456470001,135.20435726999858,53069.60570448
2025-05-24,10:50:17.000,144,11113657,112365,0,1748083816,13923.528665400001,135.19025900999986,53069.63365296
2025-05-24,10:50:18.000,144,11113649,112285,0,1748083817,13923.48824754,135.21140639999794,53069.63365296
2025-05-24,10:50:19.000,144,11113668,112445,0,1748083818,13923.474774919996,135.20435726999858,53069.626665840005
2025-05-24,10:50:20.000,144,11113638,112805,0,1748083819,13923.434357059996,135.22550466000393,53069.61967872001
2025-05-24,10:50:21.000,144,11113655,112645,0,1748083820,13923.46803861,135.21140639999794,53069.61967872001
2025-05-24,10:50:22.000,144,11113683,112805,0,1748083821,13923.481511229991,135.19730813999922,53069.64762720001
2025-05-24,10:50:23.000,144,11113680,112525,0,1748083822,13923.434357059996,135.19025900999986,53069.70352416
2025-05-24,10:50:24.000,144,11113702,112845,0,1748083823,13923.434357059996,135.1832098800005,53069.69653704001
2025-05-24,10:50:25.000,144,11113762,112965,0,1748083824,13923.441093369991,135.14091510000435,53069.675575680005
2025-05-24,10:50:26.000,144,11113670,112605,0,1748083825,13923.40067550999,135.11271857999964,53069.71051128
2025-05-24,10:50:27.000,144,11113620,112965,0,1748083826,13923.414148129996,135.0845220600022,53069.66858856001
2025-05-24,10:50:28.000,144,11113640,112445,0,1748083827,13923.38720289,135.07042380000348,53069.675575680005
2025-05-24,10:50:29.000,144,11113686,112565,0,1748083828,13923.38720289,135.0210798900007,53069.70352416
2025-05-24,10:50:30.000,144,11113687,112805,0,1748083829,13923.373730269996,135.07042380000348,53069.6825628
2025-05-24,10:50:31.000,144,11113708,112765,0,1748083830,13923.36025764999,135.01403076000133,53069.71051128
2025-05-24,10:50:32.000,144,11113692,112725,0,1748083831,13923.40067550999,135.00698163000197,53069.70352416
2025-05-24,10:50:33.000,144,11113697,112845,0,1748083832,13923.40741182,134.9858342400039,53069.73147264
2025-05-24,10:50:34.000,144,11113699,112405,0,1748083833,13923.393939199996,134.95058858999982,53069.70352416
2025-05-24,10:50:35.000,144,11113653,112485,0,1748083834,13923.373730269996,134.9858342400039,53069.69653704001
2025-05-24,10:50:36.000,144,11113675,112765,0,1748083835,13923.38046657999,134.96468684999854,53069.724485520004
2025-05-24,10:50:37.000,144,11113675,112685,0,1748083836,13923.34004871999,134.89419554999768,53069.724485520004
2025-05-24,10:50:38.000,144,11113724,112685,0,1748083837,13923.333312409995,134.9223920700024,53069.689549919996
2025-05-24,10:50:39.000,144,11113698,112565,0,1748083838,13923.353521339995,134.9012446800043,53069.70352416
2025-05-24,10:50:40.000,144,11113725,112645,0,1748083839,13923.373730269996,134.89419554999768,53069.78038248
2025-05-24,10:50:41.000,144,11113745,112805,0,1748083840,13923.36699396,134.86599903000024,53069.76640824001
2025-05-24,10:50:42.000,144,11113679,112605,0,1748083841,13923.36025764999,134.85190077000152,53069.73845976001
2025-05-24,10:50:43.000,144,11113658,112805,0,1748083842,13923.36025764999,134.8096059899981,53069.71051128
2025-05-24,10:50:44.000,144,11113649,112885,0,1748083843,13923.34678503,134.79550772999937,53069.73845976001
2025-05-24,10:50:45.000,144,11113671,112765,0,1748083844,13923.34678503,134.7884586,53069.745446880006
2025-05-24,10:50:46.000,144,11113696,112605,0,1748083845,13923.34678503,134.79550772999937,53069.71051128
2025-05-24,10:50:47.000,144,11113720,112965,0,1748083846,13923.38720289,134.76731121000194,53069.75942112
2025-05-24,10:50:48.000,144,11113687,112605,0,1748083847,13923.353521339995,134.80255685999873,53069.73147264
2025-05-24,10:50:49.000,144,11113705,112805,0,1748083848,13923.38046657999,134.76731121000194,53069.73845976001
2025-05-24,10:50:50.000,144,11113668,112765,0,1748083849,13923.40741182,134.75321295000322,53069.75942112
2025-05-24,10:50:51.000,144,11113668,112525,0,1748083850,13923.420884439991,134.70386904000043,53069.71749840001
2025-05-24,10:50:52.000,144,11113642,112685,0,1748083851,13923.40741182,134.7250164299985,53069.752434
2025-05-24,10:50:53.000,144,11113654,112725,0,1748083852,13923.40067550999,134.69681991000107,53069.76640824001
2025-05-24,10:50:54.000,144,11113660,112485,0,1748083853,13923.441093369991,134.675672520003,53069.745446880006
2025-05-24,10:50:55.000,144,11113705,112605,0,1748083854,13923.40741182,134.61223035000148,53069.75942112
2025-05-24,10:50:56.000,144,11113739,112685,0,1748083855,13923.38046657999,134.59813209000276,53069.71749840001
2025-05-24,10:50:57.000,144,11113698,112725,0,1748083856,13923.44782968,134.5910829600034,53069.78736960001
2025-05-24,10:50:58.000,144,11113655,112445,0,1748083857,13923.454565989996,134.56993556999805,53069.77339536
2025-05-24,10:50:59.000,144,11113636,112645,0,1748083858,13923.454565989996,134.5628864399987,53069.745446880006
2025-05-24,10:51:00.000,144,11113659,112405,0,1748083859,13923.474774919996,134.55583730999933,53069.75942112
2025-05-24,10:51:01.000,144,11113649,112845,0,1748083860,13923.515192779996,134.53468992000126,53069.78038248
2025-05-24,10:51:02.000,144,11113663,112765,0,1748083861,13923.542138019991,134.53468992000126,53069.78038248
2025-05-24,10:51:03.000,144,11113724,112685,0,1748083862,13923.501720159991,134.5276407900019,53069.78038248
2025-05-24,10:51:04.000,144,11113734,112765,0,1748083863,13923.515192779996,134.54878817999997,53069.77339536
2025-05-24,10:51:05.000,144,11113608,112845,0,1748083864,13923.569083260001,134.49944427000446,53069.794356720005
2025-05-24,10:51:06.000,144,11113660,112725,0,1748083865,13923.535401709996,134.5276407900019,53069.77339536
2025-05-24,10:51:07.000,144,11113650,112805,0,1748083866,13923.508456470001,134.52059166000254,53069.794356720005
2025-05-24,10:51:08.000,144,11113653,112445,0,1748083867,13923.535401709996,134.53468992000126,53069.80134384
2025-05-24,10:51:09.000,144,11113644,112685,0,1748083868,13923.501720159991,134.5276407900019,53069.76640824001
2025-05-24,10:51:10.000,144,11113693,112725,0,1748083869,13923.542138019991,134.5769847000047,53069.752434
2025-05-24,10:51:11.000,144,11113684,112685,0,1748083870,13923.521929089991,134.59813209000276,53069.78736960001
2025-05-24,10:51:12.000,144,11113723,112645,0,1748083871,13923.535401709996,134.64042686999892,53069.78038248
2025-05-24,10:51:13.000,144,11113658,112605,0,1748083872,13923.501720159991,134.6545251300049,53069.78038248
2025-05-24,10:51:14.000,144,11113626,112765,0,1748083873,13923.434357059996,134.66862339000363,53069.745446880006
2025-05-24,10:51:15.000,144,11113621,112605,0,1748083874,13923.454565989996,134.69681991000107,53069.81531808001
2025-05-24,10:51:16.000,144,11113652,112605,0,1748083875,13923.434357059996,134.7250164299985,53069.81531808001
2025-05-24,10:51:17.000,144,11113694,112605,0,1748083876,13923.434357059996,134.7391146900045,53069.78038248
2025-05-24,10:51:18.000,144,11113706,112565,0,1748083877,13923.434357059996,134.76731121000194,53069.85025368
2025-05-24,10:51:19.000,144,11113682,112685,0,1748083878,13923.42762075,134.79550772999937,53069.85025368
2025-05-24,10:51:20.000,144,11113671,112445,0,1748083879,13923.420884439991,134.76731121000194,53069.78736960001
2025-05-24,10:51:21.000,144,11113676,112405,0,1748083880,13923.44782968,134.79550772999937,53069.82929232
2025-05-24,10:51:22.000,144,11113659,112645,0,1748083881,13923.42762075,134.84485164000216,53069.88518928001
2025-05-24,10:51:23.000,144,11113669,112645,0,1748083882,13923.42762075,134.84485164000216,53069.86422792001
2025-05-24,10:51:24.000,144,11113653,112685,0,1748083883,13923.44782968,134.82370425000408,53069.81531808001
2025-05-24,10:51:25.000,144,11113707,112765,0,1748083884,13923.434357059996,134.8378025100028,53069.89916352
2025-05-24,10:51:26.000,144,11113624,112565,0,1748083885,13923.434357059996,134.8096059899981,53069.90615064001
2025-05-24,10:51:27.000,144,11113721,112645,0,1748083886,13923.46803861,134.8378025100028,53069.89916352
2025-05-24,10:51:28.000,144,11113724,112765,0,1748083887,13923.461302299991,134.85190077000152,53069.843266560005
2025-05-24,10:51:29.000,144,11113754,112445,0,1748083888,13923.494983849996,134.9012446800043,53069.87820216
2025-05-24,10:51:30.000,144,11113667,112725,0,1748083889,13923.46803861,134.9012446800043,53069.92012488
2025-05-24,10:51:31.000,144,11113674,112525,0,1748083890,13923.494983849996,134.92944120000175,53069.92012488
2025-05-24,10:51:32.000,144,11113655,112645,0,1748083891,13923.48824754,134.92944120000175,53069.90615064001
2025-05-24,10:51:33.000,144,11113718,112725,0,1748083892,13923.521929089991,134.91534294000303,53069.94807336
2025-05-24,10:51:34.000,144,11113683,112605,0,1748083893,13923.562346949991,134.9364903300011,53069.892176400004
2025-05-24,10:51:35.000,144,11113722,112525,0,1748083894,13923.575819569996,134.9364903300011,53069.927112
2025-05-24,10:51:36.000,144,11113689,112605,0,1748083895,13923.528665400001,134.95058858999982,53069.913137760006
2025-05-24,10:51:37.000,144,11113664,112525,0,1748083896,13923.535401709996,134.94353946000047,53069.927112
2025-05-24,10:51:38.000,144,11113700,112645,0,1748083897,13923.542138019991,134.95058858999982,53069.941086240004
2025-05-24,10:51:39.000,144,11113667,112445,0,1748083898,13923.562346949991,134.97878511000454,53069.941086240004
2025-05-24,10:51:40.000,144,11113657,112605,0,1748083899,13923.622973739992,134.91534294000303,53069.962047600005
2025-05-24,10:51:41.000,144,11113692,112765,0,1748083900,13923.616237429997,134.92944120000175,53069.95506048001
2025-05-24,10:51:42.000,144,11113714,112405,0,1748083901,13923.629710050001,134.90829381000367,53070.010957440005
2025-05-24,10:51:43.000,144,11113687,112605,0,1748083902,13923.663391599992,134.91534294000303,53070.00397032001
2025-05-24,10:51:44.000,144,11113627,112765,0,1748083903,13923.670127910002,134.91534294000303,53069.96903472
2025-05-24,10:51:45.000,144,11113639,112485,0,1748083904,13923.697073149997,134.92944120000175,53069.98999608
2025-05-24,10:51:46.000,144,11113651,112725,0,1748083905,13923.656655289997,134.91534294000303,53070.04589304
2025-05-24,10:51:47.000,144,11113653,112445,0,1748083906,13923.656655289997,134.9012446800043,53069.98300896001
2025-05-24,10:51:48.000,144,11113664,112645,0,1748083907,13923.676864219997,134.90829381000367,53070.04589304
2025-05-24,10:51:49.000,144,11113679,112565,0,1748083908,13923.744227319992,134.9223920700024,53070.02493168
2025-05-24,10:51:50.000,144,11113706,112645,0,1748083909,13923.737491009997,134.90829381000367,53070.010957440005
2025-05-24,10:51:51.000,144,11113714,112765,0,1748083910,13923.737491009997,134.9012446800043,53069.98999608
2025-05-24,10:51:52.000,144,11113665,112525,0,1748083911,13923.757699939997,134.90829381000367,53070.02493168
2025-05-24,10:51:53.000,144,11113649,112645,0,1748083912,13923.750963630002,134.9223920700024,53070.080828640006
2025-05-24,10:51:54.000,144,11113654,112445,0,1748083913,13923.750963630002,134.92944120000175,53070.04589304
2025-05-24,10:51:55.000,144,11113680,112725,0,1748083914,13923.757699939997,134.89419554999768,53070.08781576
2025-05-24,10:51:56.000,144,11113751,112605,0,1748083915,13923.791381490002,134.89419554999768,53070.080828640006
2025-05-24,10:51:57.000,144,11113746,112725,0,1748083916,13923.804854109992,134.8730481599996,53070.0668544
2025-05-24,10:51:58.000,144,11113692,112525,0,1748083917,13923.811590420002,134.88714641999832,53070.07384152001
2025-05-24,10:51:59.000,144,11113748,112725,0,1748083918,13923.872217210002,134.9012446800043,53070.15069984001
2025-05-24,10:52:00.000,144,11113655,112685,0,1748083919,13923.845271969993,134.88714641999832,53070.080828640006
2025-05-24,10:52:01.000,144,11113651,112965,0,1748083920,13923.885689829993,134.91534294000303,53070.10179000001
2025-05-24,10:52:02.000,144,11113701,112765,0,1748083921,13923.865480899993,134.88009728999896,53070.080828640006
2025-05-24,10:52:03.000,144,11113659,112645,0,1748083922,13923.865480899993,134.88009728999896,53070.080828640006
2025-05-24,10:52:04.000,144,11113623,112565,0,1748083923,13923.852008280002,134.88009728999896,53070.08781576
2025-05-24,10:52:05.000,144,11113688,112765,0,1748083924,13923.858744589998,134.90829381000367,53070.11576424
2025-05-24,10:52:06.000,144,11113692,112845,0,1748083925,13923.872217210002,134.88714641999832,53070.12275136001
2025-05-24,10:52:07.000,144,11113723,112565,0,1748083926,13923.892426140002,134.9012446800043,53070.09480288
2025-05-24,10:52:08.000,144,11113623,112805,0,1748083927,13923.885689829993,134.9012446800043,53070.09480288
2025-05-24,10:52:09.000,144,11113729,112565,0,1748083928,13923.892426140002,134.9012446800043,53070.12275136001
2025-05-24,10:52:10.000,144,11113648,112685,0,1748083929,13923.845271969993,134.9364903300011,53070.129738480005
2025-05-24,10:52:11.000,144,11113643,112765,0,1748083930,13923.865480899993,134.89419554999768,53070.16467408
2025-05-24,10:52:12.000,144,11113708,112605,0,1748083931,13923.885689829993,134.89419554999768,53070.2065968
2025-05-24,10:52:13.000,144,11113710,112605,0,1748083932,13923.878953519998,134.85894990000088,53070.178648320005
2025-05-24,10:52:14.000,144,11113725,112245,0,1748083933,13923.919371379998,134.88714641999832,53070.14371272
2025-05-24,10:52:15.000,144,11113682,112605,0,1748083934,13923.939580309998,134.8730481599996,53070.18563544
2025-05-24,10:52:16.000,144,11113635,112605,0,1748083935,13923.912635070003,134.84485164000216,53070.14371272
2025-05-24,10:52:17.000,144,11113657,112565,0,1748083936,13923.912635070003,134.79550772999937,53070.108777120004
2025-05-24,10:52:18.000,144,11113668,112605,0,1748083937,13923.932843999988,134.78140947000065,53070.17166120001
2025-05-24,10:52:19.000,144,11113670,112645,0,1748083938,13923.926107689993,134.7391146900045,53070.15069984001
2025-05-24,10:52:20.000,144,11113700,112725,0,1748083939,13923.953052929988,134.70386904000043,53070.16467408
2025-05-24,10:52:21.000,144,11113758,112445,0,1748083940,13923.979998169998,134.71796729999915,53070.14371272
2025-05-24,10:52:22.000,144,11113699,112565,0,1748083941,13923.959789239998,134.64747599999828,53070.19262256
2025-05-24,10:52:23.000,144,11113641,112885,0,1748083942,13923.979998169998,134.64747599999828,53070.19960968001
2025-05-24,10:52:24.000,144,11113647,112645,0,1748083943,13923.986734479993,134.66862339000363,53070.178648320005
2025-05-24,10:52:25.000,144,11113624,112685,0,1748083944,13924.081042819998,134.6545251300049,53070.19960968001
2025-05-24,10:52:26.000,144,11113661,112445,0,1748083945,13924.027152339993,134.6263286100002,53070.23454528
2025-05-24,10:52:27.000,144,11113684,112285,0,1748083946,13924.000207099998,134.5910829600034,53070.248519520006
2025-05-24,10:52:28.000,144,11113705,112445,0,1748083947,13924.000207099998,134.54173905000061,53070.26249376
2025-05-24,10:52:29.000,144,11113699,112605,0,1748083948,13923.993470789988,134.55583730999933,53070.22057104001
2025-05-24,10:52:30.000,144,11113725,112605,0,1748083949,13924.033888649989,134.55583730999933,53070.227558160004
2025-05-24,10:52:31.000,144,11113639,112445,0,1748083950,13924.033888649989,134.55583730999933,53070.26948088001
2025-05-24,10:52:32.000,144,11113637,112365,0,1748083951,13924.054097579989,134.53468992000126,53070.24153240001
2025-05-24,10:52:33.000,144,11113703,112445,0,1748083952,13924.040624959998,134.5276407900019,53070.19262256
2025-05-24,10:52:34.000,144,11113710,112765,0,1748083953,13924.047361269993,134.54878817999997,53070.29044224001
2025-05-24,10:52:35.000,144,11113700,112685,0,1748083954,13924.027152339993,134.5276407900019,53070.31839072001
2025-05-24,10:52:36.000,144,11113721,112525,0,1748083955,13923.993470789988,134.53468992000126,53070.23454528
2025-05-24,10:52:37.000,144,11113625,112805,0,1748083956,13924.013679719988,134.55583730999933,53070.248519520006
2025-05-24,10:52:38.000,144,11113656,112645,0,1748083957,13924.040624959998,134.53468992000126,53070.24153240001
2025-05-24,10:52:39.000,144,11113707,112605,0,1748083958,13924.020416029998,134.5276407900019,53070.248519520006
2025-05-24,10:52:40.000,144,11113652,112405,0,1748083959,13924.000207099998,134.49944427000446,53070.32537784
2025-05-24,10:52:41.000,144,11113714,112685,0,1748083960,13924.006943409993,134.47124774999975,53070.3114036
2025-05-24,10:52:42.000,144,11113676,112765,0,1748083961,13924.013679719988,134.4430512300023,53070.297429360005
2025-05-24,10:52:43.000,144,11113716,112765,0,1748083962,13924.033888649989,134.4641986200004,53070.28345512
2025-05-24,10:52:44.000,144,11113714,112685,0,1748083963,13924.033888649989,134.42190384000423,53070.32537784
2025-05-24,10:52:45.000,144,11113691,112605,0,1748083964,13924.047361269993,134.3796090600008,53070.297429360005
2025-05-24,10:52:46.000,144,11113618,112605,0,1748083965,13924.040624959998,134.3796090600008,53070.30441648
2025-05-24,10:52:47.000,144,11113645,112605,0,1748083966,13924.054097579989,134.3796090600008,53070.33236496
2025-05-24,10:52:48.000,144,11113655,112525,0,1748083967,13924.047361269993,134.344363410004,53070.35332632
2025-05-24,10:52:49.000,144,11113737,112645,0,1748083968,13924.067570199993,134.35141254000337,53070.31839072001
2025-05-24,10:52:50.000,144,11113676,112445,0,1748083969,13924.067570199993,134.30911775999994,53070.36031344
2025-05-24,10:52:51.000,144,11113702,112725,0,1748083970,13924.094515439989,134.32321601999865,53070.33236496
2025-05-24,10:52:52.000,144,11113695,112605,0,1748083971,13924.114724369989,134.3161668899993,53070.37428768
2025-05-24,10:52:53.000,144,11113639,112445,0,1748083972,13924.114724369989,134.30206863000058,53070.33935208001
2025-05-24,10:52:54.000,144,11113678,112805,0,1748083973,13924.067570199993,134.29501950000122,53070.32537784
2025-05-24,10:52:55.000,144,11113671,112845,0,1748083974,13924.074306509989,134.29501950000122,53070.30441648
2025-05-24,10:52:56.000,144,11113626,112485,0,1748083975,13924.121460679999,134.29501950000122,53070.36031344
2025-05-24,10:52:57.000,144,11113723,112605,0,1748083976,13924.074306509989,134.2809212400025,53070.35332632
2025-05-24,10:52:58.000,144,11113703,112605,0,1748083977,13924.067570199993,134.3161668899993,53070.276468000004
2025-05-24,10:52:59.000,144,11113714,112645,0,1748083978,13924.060833889998,134.3161668899993,53070.30441648
2025-05-24,10:53:00.000,144,11113713,112645,0,1748083979,13924.074306509989,134.30206863000058,53070.35332632
2025-05-24,10:53:01.000,144,11113663,112725,0,1748083980,13924.033888649989,134.30911775999994,53070.346339200005
2025-05-24,10:53:02.000,144,11113664,112645,0,1748083981,13924.047361269993,134.3161668899993,53070.29044224001
2025-05-24,10:53:03.000,144,11113654,112525,0,1748083982,13924.047361269993,134.29501950000122,53070.37428768
2025-05-24,10:53:04.000,144,11113723,112565,0,1748083983,13924.006943409993,134.330265149998,53070.36031344
2025-05-24,10:53:05.000,144,11113711,112445,0,1748083984,13924.027152339993,134.33731428000465,53070.3812748
2025-05-24,10:53:06.000,144,11113672,112485,0,1748083985,13924.033888649989,134.344363410004,53070.33935208001
2025-05-24,10:53:07.000,144,11113699,112445,0,1748083986,13924.060833889998,134.3161668899993,53070.33935208001
2025-05-24,10:53:08.000,144,11113674,112485,0,1748083987,13924.074306509989,134.32321601999865,53070.346339200005
2025-05-24,10:53:09.000,144,11113733,112765,0,1748083988,13924.081042819998,134.344363410004,53070.33935208001
2025-05-24,10:53:10.000,144,11113662,112805,0,1748083989,13924.081042819998,134.33731428000465,53070.32537784
2025-05-24,10:53:11.000,144,11113690,112845,0,1748083990,13924.067570199993,134.344363410004,53070.26948088001
2025-05-24,10:53:12.000,144,11113714,112645,0,1748083991,13924.081042819998,134.3161668899993,53070.3114036
2025-05-24,10:53:13.000,144,11113698,112805,0,1748083992,13924.060833889998,134.3161668899993,53070.3114036
2025-05-24,10:53:14.000,144,11113688,112685,0,1748083993,13924.060833889998,134.32321601999865,53070.346339200005
2025-05-24,10:53:15.000,144,11113702,112725,0,1748083994,13924.107988059994,134.330265149998,53070.35332632
2025-05-24,10:53:16.000,144,11113638,112365,0,1748083995,13924.081042819998,134.33731428000465,53070.33935208001
2025-05-24,10:53:17.000,144,11113652,112645,0,1748083996,13924.121460679999,134.330265149998,53070.3812748
2025-05-24,10:53:18.000,144,11113642,112645,0,1748083997,13924.128196989994,134.3161668899993,53070.36031344
2025-05-24,10:53:19.000,144,11113699,112685,0,1748083998,13924.107988059994,134.330265149998,53070.36730056001
2025-05-24,10:53:20.000,144,11113712,112485,0,1748083999,13924.094515439989,134.35141254000337,53070.36031344
2025-05-24,10:53:21.000,144,11113637,112365,0,1748084000,13924.128196989994,134.35846167000273,53070.35332632
2025-05-24,10:53:22.000,144,11113729,112725,0,1748084001,13924.148405919994,134.3796090600008,53070.30441648
2025-05-24,10:53:23.000,144,11113678,112645,0,1748084002,13924.121460679999,134.40075644999888,53070.33236496
2025-05-24,10:53:24.000,144,11113622,112845,0,1748084003,13924.128196989994,134.43600210000295,53070.36031344
2025-05-24,10:53:25.000,144,11113639,112645,0,1748084004,13924.141669609999,134.45714949000103,53070.3114036
2025-05-24,10:53:26.000,144,11113676,112645,0,1748084005,13924.134933299989,134.49239513999783,53070.36730056001
2025-05-24,10:53:27.000,144,11113647,112685,0,1748084006,13924.114724369989,134.51354253000318,53070.33935208001
2025-05-24,10:53:28.000,144,11113715,112645,0,1748084007,13924.121460679999,134.54878817999997,53070.3812748
2025-05-24,10:53:29.000,144,11113641,112805,0,1748084008,13924.161878539999,134.5628864399987,53070.38826192001
2025-05-24,10:53:30.000,144,11113707,112805,0,1748084009,13924.21576901999,134.5628864399987,53070.395249040004
2025-05-24,10:53:31.000,144,11113679,112725,0,1748084010,13924.229241639994,134.61223035000148,53070.35332632
2025-05-24,10:53:32.000,144,11113638,112445,0,1748084011,13924.229241639994,134.66157426000427,53070.416210400006
2025-05-24,10:53:33.000,144,11113668,112845,0,1748084012,13924.21576901999,134.69681991000107,53070.43018464
2025-05-24,10:53:34.000,144,11113673,112845,0,1748084013,13924.229241639994,134.71796729999915,53070.43018464
2025-05-24,10:53:35.000,144,11113706,112565,0,1748084014,13924.25618687999,134.70386904000043,53070.40922328001
2025-05-24,10:53:36.000,144,11113716,112525,0,1748084015,13924.25618687999,134.68272165000235,53070.37428768
2025-05-24,10:53:37.000,144,11113686,112645,0,1748084016,13924.269659499994,134.675672520003,53070.43018464
2025-05-24,10:53:38.000,144,11113689,112485,0,1748084017,13924.26292319,134.69681991000107,53070.444158880004
2025-05-24,10:53:39.000,144,11113631,112765,0,1748084018,13924.27639580999,134.6897707800017,53070.43018464
2025-05-24,10:53:40.000,144,11113665,112605,0,1748084019,13924.310077359994,134.69681991000107,53070.40922328001
2025-05-24,10:53:41.000,144,11113657,112525,0,1748084020,13924.32354998,134.70386904000043,53070.45813312001
2025-05-24,10:53:42.000,144,11113716,112325,0,1748084021,13924.4043857,134.66862339000363,53070.43717176001
2025-05-24,10:53:43.000,144,11113702,112845,0,1748084022,13924.411122009995,134.66862339000363,53070.451146
2025-05-24,10:53:44.000,144,11113614,112645,0,1748084023,13924.491957729995,134.6897707800017,53070.444158880004
2025-05-24,10:53:45.000,144,11113694,112525,0,1748084024,13924.532375589995,134.66862339000363,53070.49306872
2025-05-24,10:53:46.000,144,11113636,112885,0,1748084025,13924.512166659995,134.68272165000235,53070.50005584
2025-05-24,10:53:47.000,144,11113695,112645,0,1748084026,13924.54584821,134.7109181699998,53070.451146
2025-05-24,10:53:48.000,144,11113667,112765,0,1748084027,13924.55932082999,134.6897707800017,53070.47210736
2025-05-24,10:53:49.000,144,11113676,112805,0,1748084028,13924.56605714,134.69681991000107,53070.47210736
2025-05-24,10:53:50.000,144,11113733,112645,0,1748084029,13924.56605714,134.7250164299985,53070.47909448
2025-05-24,10:53:51.000,144,11113694,112685,0,1748084030,13924.64689286,134.7250164299985,53070.52800432
2025-05-24,10:53:52.000,144,11113648,112605,0,1748084031,13924.64689286,134.7743603400013,53070.56992704
2025-05-24,10:53:53.000,144,11113734,112645,0,1748084032,13924.640156549991,134.84485164000216,53070.55595280001
2025-05-24,10:53:54.000,144,11113680,112645,0,1748084033,13924.653629169996,134.84485164000216,53070.53499144001
2025-05-24,10:53:55.000,144,11113663,112645,0,1748084034,13924.64689286,134.88714641999832,53070.583901280006
2025-05-24,10:53:56.000,144,11113638,112645,0,1748084035,13924.66710179,134.85894990000088,53070.55595280001
2025-05-24,10:53:57.000,144,11113708,112965,0,1748084036,13924.68731072,134.9364903300011,53070.55595280001
2025-05-24,10:53:58.000,144,11113644,112605,0,1748084037,13924.70751965,134.92944120000175,53070.562939920004
2025-05-24,10:53:59.000,144,11113682,112525,0,1748084038,13924.734464889996,134.97878511000454,53070.611849760004
2025-05-24,10:54:00.000,144,11113652,112805,0,1748084039,13924.754673819996,134.9858342400039,53070.64678536
2025-05-24,10:54:01.000,144,11113656,112645,0,1748084040,13924.741201199991,135.0351781499994,53070.60486264001
2025-05-24,10:54:02.000,144,11113694,112405,0,1748084041,13924.795091679996,135.04927640999813,53070.61883688
2025-05-24,10:54:03.000,144,11113694,112325,0,1748084042,13924.768146440001,135.04927640999813,53070.63979824
2025-05-24,10:54:04.000,144,11113684,112605,0,1748084043,13924.754673819996,135.0351781499994,53070.611849760004
2025-05-24,10:54:05.000,144,11113700,112645,0,1748084044,13924.781619059991,135.05632554000476,53070.67473384001
2025-05-24,10:54:06.000,144,11113648,112605,0,1748084045,13924.815300609996,135.06337467000412,53070.611849760004
2025-05-24,10:54:07.000,144,11113744,112685,0,1748084046,13924.808564300001,135.07042380000348,53070.65377248001
2025-05-24,10:54:08.000,144,11113705,112645,0,1748084047,13924.875927399997,135.0351781499994,53070.67473384001
2025-05-24,10:54:09.000,144,11113685,112845,0,1748084048,13924.889400020002,135.09157119000156,53070.681720960005
2025-05-24,10:54:10.000,144,11113729,112685,0,1748084049,13924.923081569992,135.13386596999771,53070.70966944
2025-05-24,10:54:11.000,144,11113695,112445,0,1748084050,13924.950026810002,135.11271857999964,53070.66774672
2025-05-24,10:54:12.000,144,11113684,112605,0,1748084051,13924.963499429992,135.13386596999771,53070.71665656
2025-05-24,10:54:13.000,144,11113716,112605,0,1748084052,13924.970235740002,135.11271857999964,53070.74460504001
2025-05-24,10:54:14.000,144,11113744,112445,0,1748084053,13924.997180979997,135.13386596999771,53070.68870808
2025-05-24,10:54:15.000,144,11113764,112605,0,1748084054,13925.003917289992,135.1479642300037,53070.73761792
2025-05-24,10:54:16.000,144,11113702,112605,0,1748084055,13925.037598839997,135.1832098800005,53070.71665656
2025-05-24,10:54:17.000,144,11113687,112885,0,1748084056,13925.084753009993,135.19025900999986,53070.79351488001
2025-05-24,10:54:18.000,144,11113670,112645,0,1748084057,13925.044335149993,135.21845553000458,53070.779540640004
2025-05-24,10:54:19.000,144,11113695,112845,0,1748084058,13925.057807769997,135.246652050002,53070.779540640004
2025-05-24,10:54:20.000,144,11113655,112525,0,1748084059,13925.091489320002,135.26075031000073,53070.78652776
2025-05-24,10:54:21.000,144,11113740,112765,0,1748084060,13925.111698250003,135.2959959600048,53070.81447624
2025-05-24,10:54:22.000,144,11113667,112565,0,1748084061,13925.078016699998,135.28894682999817,53070.82845048
2025-05-24,10:54:23.000,144,11113696,113165,0,1748084062,13925.131907180003,135.32419248000224,53070.79351488001
2025-05-24,10:54:24.000,144,11113712,112565,0,1748084063,13925.125170869993,135.3312416100016,53070.84242472001
2025-05-24,10:54:25.000,144,11113720,112605,0,1748084064,13925.145379799993,135.3664872599984,53070.86338608
2025-05-24,10:54:26.000,144,11113663,112605,0,1748084065,13925.158852419998,135.34533987000032,53070.85639896
2025-05-24,10:54:27.000,144,11113729,112765,0,1748084066,13925.185797659993,135.3664872599984,53070.80748912
2025-05-24,10:54:28.000,144,11113665,112685,0,1748084067,13925.185797659993,135.33829074000096,53070.81447624
2025-05-24,10:54:29.000,144,11113745,112605,0,1748084068,13925.192533969988,135.40173291000247,53070.8354376
2025-05-24,10:54:30.000,144,11113671,112725,0,1748084069,13925.259897069998,135.3946837800031,53070.85639896
2025-05-24,10:54:31.000,144,11113745,112805,0,1748084070,13925.239688139998,135.40878204000182,53070.81447624
2025-05-24,10:54:32.000,144,11113711,112525,0,1748084071,13925.232951829988,135.3805855200044,53070.80748912
2025-05-24,10:54:33.000,144,11113703,112685,0,1748084072,13925.280105999998,135.40878204000182,53070.89133456001
2025-05-24,10:54:34.000,144,11113687,112445,0,1748084073,13925.266633379993,135.41583117000118,53070.8354376
2025-05-24,10:54:35.000,144,11113774,112645,0,1748084074,13925.333996479989,135.40878204000182,53070.84242472001
2025-05-24,10:54:36.000,144,11113753,112725,0,1748084075,13925.347469099994,135.3946837800031,53070.849411840005
2025-05-24,10:54:37.000,144,11113754,112525,0,1748084076,13925.320523859999,135.40878204000182,53070.89133456001
2025-05-24,10:54:38.000,144,11113751,112605,0,1748084077,13925.307051239994,135.40173291000247,53070.88434744
2025-05-24,10:54:39.000,144,11113670,112445,0,1748084078,13925.340732789999,135.3805855200044,53070.898321680004
2025-05-24,10:54:40.000,144,11113734,112685,0,1748084079,13925.387886959994,135.40173291000247,53070.88434744
2025-05-24,10:54:41.000,144,11113697,112325,0,1748084080,13925.441777439999,135.4299294299999,53070.89133456001
2025-05-24,10:54:42.000,144,11113668,112525,0,1748084081,13925.381150649999,135.43697855999926,53070.947231520004
2025-05-24,10:54:43.000,144,11113655,112445,0,1748084082,13925.381150649999,135.43697855999926,53070.919283040006
2025-05-24,10:54:44.000,144,11113689,112845,0,1748084083,13925.448513749994,135.42288030000054,53070.9053088
2025-05-24,10:54:45.000,144,11113694,112605,0,1748084084,13925.461986369999,135.41583117000118,53070.95421864
2025-05-24,10:54:46.000,144,11113717,112525,0,1748084085,13925.488931609994,135.45107681999798,53070.98216712
2025-05-24,10:54:47.000,144,11113712,112365,0,1748084086,13925.488931609994,135.4299294299999,53070.94024440001
2025-05-24,10:54:48.000,144,11113731,112645,0,1748084087,13925.50240423,135.41583117000118,53070.919283040006
2025-05-24,10:54:49.000,144,11113754,112805,0,1748084088,13925.49566791999,135.42288030000054,53070.919283040006
2025-05-24,10:54:50.000,144,11113748,112605,0,1748084089,13925.49566791999,135.44402768999862,53070.95421864
2025-05-24,10:54:51.000,144,11113754,112645,0,1748084090,13925.53608577999,135.42288030000054,53070.98915424001
2025-05-24,10:54:52.000,144,11113771,112485,0,1748084091,13925.569767329995,135.40173291000247,53070.95421864
2025-05-24,10:54:53.000,144,11113733,112805,0,1748084092,13925.56303102,135.41583117000118,53071.00312848
2025-05-24,10:54:54.000,144,11113728,112805,0,1748084093,13925.55629470999,135.40878204000182,53070.98216712
2025-05-24,10:54:55.000,144,11113746,112805,0,1748084094,13925.56303102,135.3805855200044,53070.968192880006
2025-05-24,10:54:56.000,144,11113750,112725,0,1748084095,13925.589976259995,135.3664872599984,53070.92627016
2025-05-24,10:54:57.000,144,11113736,113005,0,1748084096,13925.56303102,135.34533987000032,53070.98216712
2025-05-24,10:54:58.000,144,11113741,112485,0,1748084097,13925.610185189995,135.37353638999775,53070.94024440001
2025-05-24,10:54:59.000,144,11113691,112725,0,1748084098,13925.59671256999,135.30304509000416,53070.919283040006
2025-05-24,10:55:00.000,144,11113730,112325,0,1748084099,13925.58323995,135.31009422000352,53070.94024440001
2025-05-24,10:55:01.000,144,11113716,112805,0,1748084100,13925.60344888,135.2959959600048,53070.93325728
2025-05-24,10:55:02.000,144,11113737,112605,0,1748084101,13925.60344888,135.20435726999858,53070.93325728
2025-05-24,10:55:03.000,144,11113738,112445,0,1748084102,13925.58323995,135.25370118000137,53070.919283040006
2025-05-24,10:55:04.000,144,11113745,112805,0,1748084103,13925.549558399995,135.1691116200018,53070.9053088
2025-05-24,10:55:05.000,144,11113722,112925,0,1748084104,13925.51587684999,135.12681683999836,53070.919283040006
2025-05-24,10:55:06.000,144,11113735,112565,0,1748084105,13925.509140539994,135.11271857999964,53070.86338608
2025-05-24,10:55:07.000,144,11113710,113005,0,1748084106,13925.488931609994,135.09157119000156,53070.84242472001
2025-05-24,10:55:08.000,144,11113695,112485,0,1748084107,13925.428304819994,135.0845220600022,53070.85639896
2025-05-24,10:55:09.000,144,11113757,112725,0,1748084108,13925.441777439999,135.09157119000156,53070.82146336001
2025-05-24,10:55:10.000,144,11113627,112645,0,1748084109,13925.468722679994,135.0845220600022,53070.86338608
2025-05-24,10:55:11.000,144,11113719,112525,0,1748084110,13925.43504112999,135.02812902000005,53070.800502000006
2025-05-24,10:55:12.000,144,11113706,112645,0,1748084111,13925.428304819994,135.0210798900007,53070.81447624
2025-05-24,10:55:13.000,144,11113723,112685,0,1748084112,13925.41483219999,134.97878511000454,53070.79351488001
2025-05-24,10:55:14.000,144,11113675,112965,0,1748084113,13925.43504112999,135.0210798900007,53070.84242472001
2025-05-24,10:55:15.000,144,11113678,112445,0,1748084114,13925.41483219999,134.95058858999982,53070.779540640004
2025-05-24,10:55:16.000,144,11113635,112725,0,1748084115,13925.421568509999,134.94353946000047,53070.80748912
2025-05-24,10:55:17.000,144,11113680,112725,0,1748084116,13925.367678029994,134.9364903300011,53070.79351488001
2025-05-24,10:55:18.000,144,11113658,112645,0,1748084117,13925.347469099994,134.88009728999896,53070.77255352001
2025-05-24,10:55:19.000,144,11113698,112445,0,1748084118,13925.387886959994,134.85190077000152,53070.779540640004
2025-05-24,10:55:20.000,144,11113699,113005,0,1748084119,13925.360941719999,134.82370425000408,53070.73761792
2025-05-24,10:55:21.000,144,11113702,112525,0,1748084120,13925.381150649999,134.81665512000473,53070.75857928
2025-05-24,10:55:22.000,144,11113666,112685,0,1748084121,13925.387886959994,134.83075338000344,53070.75857928
2025-05-24,10:55:23.000,144,11113679,112765,0,1748084122,13925.41483219999,134.79550772999937,53070.70268232001
2025-05-24,10:55:24.000,144,11113753,112525,0,1748084123,13925.374414339989,134.81665512000473,53070.6956952
2025-05-24,10:55:25.000,144,11113677,112885,0,1748084124,13925.333996479989,134.78140947000065,53070.681720960005
2025-05-24,10:55:26.000,144,11113687,112605,0,1748084125,13925.327260169994,134.7743603400013,53070.72364368001
2025-05-24,10:55:27.000,144,11113724,112605,0,1748084126,13925.374414339989,134.79550772999937,53070.751592160006
2025-05-24,10:55:28.000,144,11113692,112365,0,1748084127,13925.307051239994,134.75321295000322,53070.681720960005
2025-05-24,10:55:29.000,144,11113647,112805,0,1748084128,13925.347469099994,134.73206555999786,53070.73761792
2025-05-24,10:55:30.000,144,11113694,112645,0,1748084129,13925.313787549989,134.76026208000258,53070.751592160006
2025-05-24,10:55:31.000,144,11113690,112845,0,1748084130,13925.360941719999,134.73206555999786,53070.73761792
2025-05-24,10:55:32.000,144,11113708,112445,0,1748084131,13925.354205409989,134.75321295000322,53070.6607596
2025-05-24,10:55:33.000,144,11113651,112765,0,1748084132,13925.313787549989,134.76731121000194,53070.67473384001
2025-05-24,10:55:34.000,144,11113643,112525,0,1748084133,13925.374414339989,134.74616382000386,53070.66774672
2025-05-24,10:55:35.000,144,11113632,112725,0,1748084134,13925.286842309994,134.71796729999915,53070.68870808
2025-05-24,10:55:36.000,144,11113627,112565,0,1748084135,13925.280105999998,134.7250164299985,53070.65377248001
2025-05-24,10:55:37.000,144,11113728,112805,0,1748084136,13925.280105999998,134.70386904000043,53070.70268232001
2025-05-24,10:55:38.000,144,11113640,112365,0,1748084137,13925.273369689989,134.73206555999786,53070.67473384001
2025-05-24,10:55:39.000,144,11113718,112845,0,1748084138,13925.259897069998,134.7250164299985,53070.6607596
2025-05-24,10:55:40.000,144,11113604,112685,0,1748084139,13925.266633379993,134.71796729999915,53070.64678536
2025-05-24,10:55:41.000,144,11113614,112645,0,1748084140,13925.246424449993,134.75321295000322,53070.68870808
2025-05-24,10:55:42.000,144,11113638,112725,0,1748084141,13925.246424449993,134.76731121000194,53070.70966944
2025-05-24,10:55:43.000,144,11113675,112405,0,1748084142,13925.253160759989,134.76026208000258,53070.65377248001
2025-05-24,10:55:44.000,144,11113669,112285,0,1748084143,13925.226215519993,134.73206555999786,53070.681720960005
2025-05-24,10:55:45.000,144,11113730,112685,0,1748084144,13925.219479209998,134.7109181699998,53070.68870808
2025-05-24,10:55:46.000,144,11113676,112525,0,1748084145,13925.206006589993,134.69681991000107,53070.68870808
2025-05-24,10:55:47.000,144,11113648,112685,0,1748084146,13925.185797659993,134.7250164299985,53070.61883688
2025-05-24,10:55:48.000,144,11113737,112685,0,1748084147,13925.172325039988,134.73206555999786,53070.64678536
2025-05-24,10:55:49.000,144,11113693,112765,0,1748084148,13925.172325039988,134.7250164299985,53070.64678536
2025-05-24,10:55:50.000,144,11113655,112605,0,1748084149,13925.111698250003,134.75321295000322,53070.62582400001
2025-05-24,10:55:51.000,144,11113610,112605,0,1748084150,13925.138643489998,134.76026208000258,53070.681720960005
2025-05-24,10:55:52.000,144,11113681,112605,0,1748084151,13925.111698250003,134.7391146900045,53070.583901280006
2025-05-24,10:55:53.000,144,11113663,112485,0,1748084152,13925.078016699998,134.70386904000043,53070.611849760004
2025-05-24,10:55:54.000,144,11113648,112645,0,1748084153,13925.091489320002,134.7250164299985,53070.583901280006
2025-05-24,10:55:55.000,144,11113713,112645,0,1748084154,13925.064544079993,134.7109181699998,53070.64678536
2025-05-24,10:55:56.000,144,11113602,112645,0,1748084155,13925.044335149993,134.71796729999915,53070.59787552
2025-05-24,10:55:57.000,144,11113641,112365,0,1748084156,13925.071280390002,134.71796729999915,53070.63979824
2025-05-24,10:55:58.000,144,11113732,112525,0,1748084157,13925.044335149993,134.7250164299985,53070.55595280001
2025-05-24,10:55:59.000,144,11113714,112725,0,1748084158,13925.071280390002,134.675672520003,53070.60486264001
2025-05-24,10:56:00.000,144,11113703,112645,0,1748084159,13925.037598839997,134.66157426000427,53070.611849760004
2025-05-24,10:56:01.000,144,11113707,112485,0,1748084160,13925.037598839997,134.7109181699998,53070.56992704
2025-05-24,10:56:02.000,144,11113695,112725,0,1748084161,13925.057807769997,134.68272165000235,53070.62582400001
2025-05-24,10:56:03.000,144,11113707,112765,0,1748084162,13925.084753009993,134.66862339000363,53070.59787552
2025-05-24,10:56:04.000,144,11113694,112445,0,1748084163,13925.051071460002,134.71796729999915,53070.59787552
2025-05-24,10:56:05.000,144,11113709,112485,0,1748084164,13925.091489320002,134.68272165000235,53070.60486264001
2025-05-24,10:56:06.000,144,11113694,112325,0,1748084165,13925.084753009993,134.71796729999915,53070.62582400001
2025-05-24,10:56:07.000,144,11113731,112605,0,1748084166,13925.098225629998,134.71796729999915,53070.56992704
2025-05-24,10:56:08.000,144,11113718,112405,0,1748084167,13925.104961939993,134.6897707800017,53070.5908884
2025-05-24,10:56:09.000,144,11113669,112565,0,1748084168,13925.111698250003,134.66862339000363,53070.60486264001
2025-05-24,10:56:10.000,144,11113660,112525,0,1748084169,13925.212742899988,134.66862339000363,53070.611849760004
2025-05-24,10:56:11.000,144,11113743,112605,0,1748084170,13925.172325039988,134.68272165000235,53070.57691416001
2025-05-24,10:56:12.000,144,11113710,112805,0,1748084171,13925.192533969988,134.68272165000235,53070.53499144001
2025-05-24,10:56:13.000,144,11113714,112725,0,1748084172,13925.192533969988,134.68272165000235,53070.56992704
2025-05-24,10:56:14.000,144,11113682,112485,0,1748084173,13925.165588729993,134.6897707800017,53070.54197856
2025-05-24,10:56:15.000,144,11113667,112445,0,1748084174,13925.158852419998,134.70386904000043,53070.52800432
2025-05-24,10:56:16.000,144,11113742,112965,0,1748084175,13925.165588729993,134.70386904000043,53070.54197856
2025-05-24,10:56:17.000,144,11113655,112445,0,1748084176,13925.158852419998,134.74616382000386,53070.49306872
2025-05-24,10:56:18.000,144,11113750,112285,0,1748084177,13925.131907180003,134.75321295000322,53070.52800432
2025-05-24,10:56:19.000,144,11113700,112445,0,1748084178,13925.172325039988,134.74616382000386,53070.5210172
2025-05-24,10:56:20.000,144,11113628,112565,0,1748084179,13925.158852419998,134.78140947000065,53070.55595280001
2025-05-24,10:56:21.000,144,11113687,112965,0,1748084180,13925.172325039988,134.8378025100028,53070.55595280001
2025-05-24,10:56:22.000,144,11113645,112525,0,1748084181,13925.138643489998,134.83075338000344,53070.514030080005
2025-05-24,10:56:23.000,144,11113718,112605,0,1748084182,13925.111698250003,134.82370425000408,53070.54896568
2025-05-24,10:56:24.000,144,11113749,112645,0,1748084183,13925.118434559998,134.85190077000152,53070.54197856
2025-05-24,10:56:25.000,144,11113723,112805,0,1748084184,13925.158852419998,134.85190077000152,53070.514030080005
2025-05-24,10:56:26.000,144,11113627,112565,0,1748084185,13925.165588729993,134.84485164000216,53070.47909448
2025-05-24,10:56:27.000,144,11113674,112645,0,1748084186,13925.226215519993,134.91534294000303,53070.48608160001
2025-05-24,10:56:28.000,144,11113707,112805,0,1748084187,13925.152116109988,134.9012446800043,53070.48608160001
2025-05-24,10:56:29.000,144,11113735,112805,0,1748084188,13925.152116109988,134.89419554999768,53070.53499144001
2025-05-24,10:56:30.000,144,11113704,112605,0,1748084189,13925.131907180003,134.90829381000367,53070.5210172
2025-05-24,10:56:31.000,144,11113736,112525,0,1748084190,13925.111698250003,134.86599903000024,53070.57691416001
2025-05-24,10:56:32.000,144,11113666,112445,0,1748084191,13925.131907180003,134.8730481599996,53070.49306872
2025-05-24,10:56:33.000,144,11113725,112445,0,1748084192,13925.125170869993,134.8730481599996,53070.514030080005
2025-05-24,10:56:34.000,144,11113658,113005,0,1748084193,13925.152116109988,134.91534294000303,53070.53499144001
2025-05-24,10:56:35.000,144,11113690,112525,0,1748084194,13925.118434559998,134.85190077000152,53070.5210172
2025-05-24,10:56:36.000,144,11113687,112445,0,1748084195,13925.125170869993,134.85190077000152,53070.56992704
2025-05-24,10:56:37.000,144,11113703,112245,0,1748084196,13925.125170869993,134.83075338000344,53070.514030080005
2025-05-24,10:56:38.000,144,11113663,112685,0,1748084197,13925.158852419998,134.81665512000473,53070.5210172
2025-05-24,10:56:39.000,144,11113671,112445,0,1748084198,13925.118434559998,134.90829381000367,53070.54197856
2025-05-24,10:56:40.000,144,11113722,112605,0,1748084199,13925.084753009993,134.8730481599996,53070.47210736
2025-05-24,10:56:41.000,144,11113756,112365,0,1748084200,13925.145379799993,134.88714641999832,53070.52800432
2025-05-24,10:56:42.000,144,11113720,112685,0,1748084201,13925.152116109988,134.88009728999896,53070.514030080005
2025-05-24,10:56:43.000,144,11113761,112565,0,1748084202,13925.091489320002,134.89419554999768,53070.49306872
2025-05-24,10:56:44.000,144,11113711,112645,0,1748084203,13925.084753009993,134.88009728999896,53070.50704296001
2025-05-24,10:56:45.000,144,11113644,112485,0,1748084204,13925.091489320002,134.9012446800043,53070.514030080005
2025-05-24,10:56:46.000,144,11113716,112565,0,1748084205,13925.098225629998,134.89419554999768,53070.48608160001
2025-05-24,10:56:47.000,144,11113668,112565,0,1748084206,13925.098225629998,134.9223920700024,53070.47210736
2025-05-24,10:56:48.000,144,11113767,113005,0,1748084207,13925.104961939993,134.88714641999832,53070.49306872
2025-05-24,10:56:49.000,144,11113705,112725,0,1748084208,13925.111698250003,134.95763771999918,53070.451146
2025-05-24,10:56:50.000,144,11113652,112765,0,1748084209,13925.064544079993,134.94353946000047,53070.47909448
2025-05-24,10:56:51.000,144,11113668,112605,0,1748084210,13925.084753009993,134.94353946000047,53070.465120240005
2025-05-24,10:56:52.000,144,11113673,112605,0,1748084211,13925.010653600002,134.95058858999982,53070.48608160001
2025-05-24,10:56:53.000,144,11113697,112845,0,1748084212,13925.051071460002,134.95763771999918,53070.48608160001
2025-05-24,10:56:54.000,144,11113759,112525,0,1748084213,13925.030862530002,134.94353946000047,53070.49306872
2025-05-24,10:56:55.000,144,11113753,112645,0,1748084214,13925.030862530002,134.88714641999832,53070.444158880004
2025-05-24,10:56:56.000,144,11113699,112605,0,1748084215,13924.983708359992,134.9012446800043,53070.451146
2025-05-24,10:56:57.000,144,11113689,112525,0,1748084216,13925.010653600002,134.9012446800043,53070.43717176001
2025-05-24,10:56:58.000,144,11113668,112365,0,1748084217,13924.990444670002,134.88714641999832,53070.451146
2025-05-24,10:56:59.000,144,11113659,112565,0,1748084218,13924.997180979997,134.86599903000024,53070.444158880004
2025-05-24,10:57:00.000,144,11113729,112805,0,1748084219,13924.976972049997,134.8378025100028,53070.444158880004
2025-05-24,10:57:01.000,144,11113675,112645,0,1748084220,13924.990444670002,134.8378025100028,53070.43018464
2025-05-24,10:57:02.000,144,11113736,112765,0,1748084221,13924.943290499992,134.81665512000473,53070.32537784
2025-05-24,10:57:03.000,144,11113689,112605,0,1748084222,13924.936554189997,134.8096059899981,53070.40223616
2025-05-24,10:57:04.000,144,11113734,112365,0,1748084223,13924.976972049997,134.7884586,53070.37428768
2025-05-24,10:57:05.000,144,11113656,112845,0,1748084224,13924.990444670002,134.76026208000258,53070.40922328001
2025-05-24,10:57:06.000,144,11113694,112685,0,1748084225,13924.983708359992,134.7743603400013,53070.346339200005
2025-05-24,10:57:07.000,144,11113667,112485,0,1748084226,13924.976972049997,134.73206555999786,53070.32537784
2025-05-24,10:57:08.000,144,11113674,112485,0,1748084227,13924.970235740002,134.7391146900045,53070.36031344
2025-05-24,10:57:09.000,144,11113743,112885,0,1748084228,13925.010653600002,134.7391146900045,53070.33935208001
2025-05-24,10:57:10.000,144,11113697,112485,0,1748084229,13925.037598839997,134.6545251300049,53070.346339200005
2025-05-24,10:57:11.000,144,11113765,112725,0,1748084230,13925.030862530002,134.7109181699998,53070.31839072001
2025-05-24,10:57:12.000,144,11113666,112645,0,1748084231,13925.010653600002,134.68272165000235,53070.37428768
2025-05-24,10:57:13.000,144,11113676,112685,0,1748084232,13925.030862530002,134.68272165000235,53070.346339200005
2025-05-24,10:57:14.000,144,11113770,112805,0,1748084233,13925.044335149993,134.7250164299985,53070.32537784
2025-05-24,10:57:15.000,144,11113735,112445,0,1748084234,13925.024126219992,134.6545251300049,53070.395249040004
2025-05-24,10:57:16.000,144,11113761,112845,0,1748084235,13924.983708359992,134.70386904000043,53070.346339200005
2025-05-24,10:57:17.000,144,11113712,112605,0,1748084236,13925.003917289992,134.66157426000427,53070.37428768
2025-05-24,10:57:18.000,144,11113671,112565,0,1748084237,13924.976972049997,134.66862339000363,53070.35332632
2025-05-24,10:57:19.000,144,11113640,112605,0,1748084238,13924.990444670002,134.64042686999892,53070.29044224001
2025-05-24,10:57:20.000,144,11113699,112645,0,1748084239,13924.970235740002,134.64747599999828,53070.276468000004
2025-05-24,10:57:21.000,144,11113740,112605,0,1748084240,13924.983708359992,134.61927948000084,53070.35332632
2025-05-24,10:57:22.000,144,11113743,112645,0,1748084241,13924.976972049997,134.6263286100002,53070.33935208001
2025-05-24,10:57:23.000,144,11113716,112725,0,1748084242,13924.970235740002,134.5910829600034,53070.31839072001
2025-05-24,10:57:24.000,144,11113652,113125,0,1748084243,13924.902872639992,134.60518122000212,53070.3114036
2025-05-24,10:57:25.000,144,11113642,112725,0,1748084244,13924.902872639992,134.58403383000405,53070.3114036
2025-05-24,10:57:26.000,144,11113729,112525,0,1748084245,13924.902872639992,134.61223035000148,53070.28345512
2025-05-24,10:57:27.000,144,11113734,112805,0,1748084246,13924.896136329997,134.61927948000084,53070.3114036
2025-05-24,10:57:28.000,144,11113709,112725,0,1748084247,13924.869191090002,134.61927948000084,53070.25550664
2025-05-24,10:57:29.000,144,11113756,112605,0,1748084248,13924.882663709992,134.55583730999933,53070.276468000004
2025-05-24,10:57:30.000,144,11113721,112805,0,1748084249,13924.808564300001,134.53468992000126,53070.30441648
2025-05-24,10:57:31.000,144,11113722,112685,0,1748084250,13924.842245849992,134.55583730999933,53070.26249376
2025-05-24,10:57:32.000,144,11113726,112605,0,1748084251,13924.822036919992,134.54878817999997,53070.28345512
2025-05-24,10:57:33.000,144,11113684,112565,0,1748084252,13924.754673819996,134.56993556999805,53070.26948088001
2025-05-24,10:57:34.000,144,11113712,112685,0,1748084253,13924.761410129991,134.5628864399987,53070.24153240001
2025-05-24,10:57:35.000,144,11113705,112645,0,1748084254,13924.741201199991,134.5769847000047,53070.2065968
2025-05-24,10:57:36.000,144,11113710,112845,0,1748084255,13924.747937510001,134.58403383000405,53070.21358392
2025-05-24,10:57:37.000,144,11113740,112445,0,1748084256,13924.700783339991,134.58403383000405,53070.18563544
2025-05-24,10:57:38.000,144,11113684,112645,0,1748084257,13924.68731072,134.59813209000276,53070.26948088001
2025-05-24,10:57:39.000,144,11113668,112645,0,1748084258,13924.680574409991,134.54878817999997,53070.19960968001
2025-05-24,10:57:40.000,144,11113692,112725,0,1748084259,13924.673838099996,134.5910829600034,53070.227558160004
2025-05-24,10:57:41.000,144,11113678,112445,0,1748084260,13924.660365479991,134.59813209000276,53070.19960968001
2025-05-24,10:57:42.000,144,11113693,112725,0,1748084261,13924.673838099996,134.59813209000276,53070.227558160004
2025-05-24,10:57:43.000,144,11113745,112485,0,1748084262,13924.59973868999,134.5910829600034,53070.19262256
2025-05-24,10:57:44.000,144,11113750,112765,0,1748084263,13924.57952975999,134.59813209000276,53070.22057104001
2025-05-24,10:57:45.000,144,11113725,112525,0,1748084264,13924.61994761999,134.5769847000047,53070.16467408
2025-05-24,10:57:46.000,144,11113689,112805,0,1748084265,13924.62668393,134.58403383000405,53070.21358392
2025-05-24,10:57:47.000,144,11113766,112605,0,1748084266,13924.59973868999,134.56993556999805,53070.19262256
2025-05-24,10:57:48.000,144,11113693,112805,0,1748084267,13924.57952975999,134.54878817999997,53070.17166120001
2025-05-24,10:57:49.000,144,11113742,112685,0,1748084268,13924.62668393,134.58403383000405,53070.19262256
2025-05-24,10:57:50.000,144,11113745,112485,0,1748084269,13924.633420239996,134.56993556999805,53070.18563544
2025-05-24,10:57:51.000,144,11113680,112765,0,1748084270,13924.640156549991,134.5628864399987,53070.227558160004
2025-05-24,10:57:52.000,144,11113684,112685,0,1748084271,13924.640156549991,134.5910829600034,53070.22057104001
2025-05-24,10:57:53.000,144,11113674,112445,0,1748084272,13924.633420239996,134.5769847000047,53070.19960968001
2025-05-24,10:57:54.000,144,11113704,112765,0,1748084273,13924.593002379996,134.59813209000276,53070.19960968001
2025-05-24,10:57:55.000,144,11113707,112645,0,1748084274,13924.59973868999,134.61927948000084,53070.178648320005
2025-05-24,10:57:56.000,144,11113688,112725,0,1748084275,13924.593002379996,134.6545251300049,53070.23454528
2025-05-24,10:57:57.000,144,11113697,112485,0,1748084276,13924.613211309996,134.6545251300049,53070.19960968001
2025-05-24,10:57:58.000,144,11113671,112445,0,1748084277,13924.66710179,134.64747599999828,53070.22057104001
2025-05-24,10:57:59.000,144,11113682,112885,0,1748084278,13924.57952975999,134.61927948000084,53070.19262256
2025-05-24,10:58:00.000,144,11113705,112805,0,1748084279,13924.62668393,134.61927948000084,53070.19960968001
2025-05-24,10:58:01.000,144,11113695,112605,0,1748084280,13924.606475,134.6545251300049,53070.2065968
2025-05-24,10:58:02.000,144,11113748,112685,0,1748084281,13924.572793449996,134.66157426000427,53070.2065968
2025-05-24,10:58:03.000,144,11113765,112485,0,1748084282,13924.606475,134.675672520003,53070.18563544
2025-05-24,10:58:04.000,144,11113684,112805,0,1748084283,13924.62668393,134.70386904000043,53070.19960968001
2025-05-24,10:58:05.000,144,11113770,112605,0,1748084284,13924.59973868999,134.68272165000235,53070.178648320005
2025-05-24,10:58:06.000,144,11113701,112365,0,1748084285,13924.55932082999,134.7250164299985,53070.11576424
2025-05-24,10:58:07.000,144,11113691,112285,0,1748084286,13924.572793449996,134.7391146900045,53070.14371272
2025-05-24,10:58:08.000,144,11113699,112805,0,1748084287,13924.606475,134.74616382000386,53070.15768696
2025-05-24,10:58:09.000,144,11113706,112605,0,1748084288,13924.58626607,134.78140947000065,53070.14371272
2025-05-24,10:58:10.000,144,11113751,112445,0,1748084289,13924.57952975999,134.78140947000065,53070.19262256
2025-05-24,10:58:11.000,144,11113739,112525,0,1748084290,13924.532375589995,134.81665512000473,53070.17166120001
2025-05-24,10:58:12.000,144,11113678,112725,0,1748084291,13924.53911189999,134.80255685999873,53070.15768696
2025-05-24,10:58:13.000,144,11113683,112685,0,1748084292,13924.51890296999,134.82370425000408,53070.1367256
2025-05-24,10:58:14.000,144,11113723,112645,0,1748084293,13924.52563928,134.86599903000024,53070.14371272
2025-05-24,10:58:15.000,144,11113725,112605,0,1748084294,13924.51890296999,134.86599903000024,53070.108777120004
2025-05-24,10:58:16.000,144,11113720,112845,0,1748084295,13924.50543035,134.88009728999896,53070.129738480005
2025-05-24,10:58:17.000,144,11113673,112645,0,1748084296,13924.491957729995,134.88009728999896,53070.08781576
2025-05-24,10:58:18.000,144,11113707,112525,0,1748084297,13924.532375589995,134.88714641999832,53070.129738480005
2025-05-24,10:58:19.000,144,11113655,112645,0,1748084298,13924.47848510999,134.9012446800043,53070.08781576
2025-05-24,10:58:20.000,144,11113692,112685,0,1748084299,13924.48522142,134.9364903300011,53070.108777120004
2025-05-24,10:58:21.000,144,11113767,112685,0,1748084300,13924.49869403999,134.90829381000367,53070.10179000001
2025-05-24,10:58:22.000,144,11113740,112445,0,1748084301,13924.471748799995,134.88714641999832,53070.08781576
2025-05-24,10:58:23.000,144,11113775,112525,0,1748084302,13924.47848510999,134.88009728999896,53070.04589304
2025-05-24,10:58:24.000,144,11113695,112765,0,1748084303,13924.45827617999,134.9012446800043,53070.059867280004
2025-05-24,10:58:25.000,144,11113655,112485,0,1748084304,13924.512166659995,134.9223920700024,53070.10179000001
2025-05-24,10:58:26.000,144,11113746,112805,0,1748084305,13924.491957729995,134.89419554999768,53070.03191880001
2025-05-24,10:58:27.000,144,11113700,112525,0,1748084306,13924.49869403999,134.84485164000216,53070.059867280004
2025-05-24,10:58:28.000,144,11113748,112765,0,1748084307,13924.471748799995,134.89419554999768,53070.05288016001
2025-05-24,10:58:29.000,144,11113733,112445,0,1748084308,13924.54584821,134.85190077000152,53070.01794456
2025-05-24,10:58:30.000,144,11113721,112565,0,1748084309,13924.53911189999,134.85190077000152,53070.04589304
2025-05-24,10:58:31.000,144,11113670,112605,0,1748084310,13924.572793449996,134.79550772999937,53070.02493168
2025-05-24,10:58:32.000,144,11113746,112765,0,1748084311,13924.58626607,134.7884586,53070.08781576
2025-05-24,10:58:33.000,144,11113670,112445,0,1748084312,13924.572793449996,134.83075338000344,53070.01794456
2025-05-24,10:58:34.000,144,11113710,112645,0,1748084313,13924.593002379996,134.7884586,53069.98300896001
2025-05-24,10:58:35.000,144,11113731,112725,0,1748084314,13924.606475,134.80255685999873,53070.0668544
2025-05-24,10:58:36.000,144,11113676,112605,0,1748084315,13924.653629169996,134.79550772999937,53070.03890592
2025-05-24,10:58:37.000,144,11113759,112765,0,1748084316,13924.640156549991,134.80255685999873,53070.01794456
2025-05-24,10:58:38.000,144,11113691,112285,0,1748084317,13924.57952975999,134.78140947000065,53069.98300896001
2025-05-24,10:58:39.000,144,11113680,112645,0,1748084318,13924.62668393,134.76026208000258,53070.04589304
2025-05-24,10:58:40.000,144,11113725,112645,0,1748084319,13924.62668393,134.7743603400013,53069.98999608
2025-05-24,10:58:41.000,144,11113734,112885,0,1748084320,13924.66710179,134.76731121000194,53070.03191880001
2025-05-24,10:58:42.000,144,11113664,112445,0,1748084321,13924.660365479991,134.74616382000386,53070.01794456
2025-05-24,10:58:43.000,144,11113752,112445,0,1748084322,13924.68731072,134.76731121000194,53070.00397032001
2025-05-24,10:58:44.000,144,11113681,112605,0,1748084323,13924.64689286,134.75321295000322,53069.97602184
2025-05-24,10:58:45.000,144,11113674,112445,0,1748084324,13924.66710179,134.78140947000065,53070.01794456
2025-05-24,10:58:46.000,144,11113676,112725,0,1748084325,13924.680574409991,134.80255685999873,53069.98300896001
2025-05-24,10:58:47.000,144,11113683,112605,0,1748084326,13924.66710179,134.8096059899981,53069.9969832
2025-05-24,10:58:48.000,144,11113729,112565,0,1748084327,13924.680574409991,134.82370425000408,53070.010957440005
2025-05-24,10:58:49.000,144,11113750,112445,0,1748084328,13924.694047029996,134.84485164000216,53070.01794456
2025-05-24,10:58:50.000,144,11113713,112525,0,1748084329,13924.64689286,134.86599903000024,53070.03890592
2025-05-24,10:58:51.000,144,11113706,112445,0,1748084330,13924.68731072,134.84485164000216,53069.98999608
2025-05-24,10:58:52.000,144,11113679,112525,0,1748084331,13924.653629169996,134.90829381000367,53069.98300896001
2025-05-24,10:58:53.000,144,11113639,112645,0,1748084332,13924.653629169996,134.8730481599996,53070.010957440005
2025-05-24,10:58:54.000,144,11113659,112485,0,1748084333,13924.660365479991,134.90829381000367,53069.9969832
2025-05-24,10:58:55.000,144,11113724,112645,0,1748084334,13924.660365479991,134.9012446800043,53070.02493168
2025-05-24,10:58:56.000,144,11113700,112445,0,1748084335,13924.673838099996,134.9012446800043,53069.9969832
2025-05-24,10:58:57.000,144,11113747,112685,0,1748084336,13924.694047029996,134.89419554999768,53070.010957440005
2025-05-24,10:58:58.000,144,11113701,112445,0,1748084337,13924.680574409991,134.88714641999832,53070.010957440005
2025-05-24,10:58:59.000,144,11113690,112605,0,1748084338,13924.694047029996,134.88009728999896,53069.962047600005
2025-05-24,10:59:00.000,144,11113664,112645,0,1748084339,13924.673838099996,134.8378025100028,53070.00397032001
2025-05-24,10:59:01.000,144,11113712,112365,0,1748084340,13924.727728580001,134.84485164000216,53069.97602184
2025-05-24,10:59:02.000,144,11113740,112725,0,1748084341,13924.673838099996,134.81665512000473,53069.98300896001
2025-05-24,10:59:03.000,144,11113712,112645,0,1748084342,13924.70751965,134.78140947000065,53069.9969832
2025-05-24,10:59:04.000,144,11113714,112725,0,1748084343,13924.734464889996,134.76731121000194,53069.962047600005
2025-05-24,10:59:05.000,144,11113671,112605,0,1748084344,13924.795091679996,134.7250164299985,53069.97602184
2025-05-24,10:59:06.000,144,11113657,112685,0,1748084345,13924.774882749996,134.73206555999786,53069.98999608
2025-05-24,10:59:07.000,144,11113749,112685,0,1748084346,13924.828773230001,134.69681991000107,53070.03191880001
2025-05-24,10:59:08.000,144,11113742,112485,0,1748084347,13924.862454779992,134.69681991000107,53069.95506048001
2025-05-24,10:59:09.000,144,11113739,112565,0,1748084348,13924.896136329997,134.69681991000107,53069.941086240004
2025-05-24,10:59:10.000,144,11113666,112405,0,1748084349,13924.943290499992,134.66862339000363,53069.962047600005
2025-05-24,10:59:11.000,144,11113756,112325,0,1748084350,13924.963499429992,134.66862339000363,53069.94807336
2025-05-24,10:59:12.000,144,11113692,112885,0,1748084351,13924.936554189997,134.66157426000427,53069.962047600005
2025-05-24,10:59:13.000,144,11113688,112685,0,1748084352,13924.990444670002,134.66862339000363,53069.97602184
2025-05-24,10:59:14.000,144,11113727,112525,0,1748084353,13925.030862530002,134.675672520003,53069.94807336
2025-05-24,10:59:15.000,144,11113745,112725,0,1748084354,13925.024126219992,134.68272165000235,53069.94807336
2025-05-24,10:59:16.000,144,11113701,112645,0,1748084355,13925.044335149993,134.66862339000363,53069.98300896001
2025-05-24,10:59:17.000,144,11113690,112325,0,1748084356,13925.030862530002,134.675672520003,53069.98999608
2025-05-24,10:59:18.000,144,11113708,112605,0,1748084357,13925.017389909997,134.70386904000043,53069.97602184
2025-05-24,10:59:19.000,144,11113692,112485,0,1748084358,13925.051071460002,134.71796729999915,53069.94807336
2025-05-24,10:59:20.000,144,11113717,112645,0,1748084359,13925.030862530002,134.73206555999786,53069.941086240004
2025-05-24,10:59:21.000,144,11113716,112605,0,1748084360,13925.064544079993,134.75321295000322,53069.96903472
2025-05-24,10:59:22.000,144,11113767,112485,0,1748084361,13925.044335149993,134.71796729999915,53069.94807336
2025-05-24,10:59:23.000,144,11113694,112485,0,1748084362,13925.078016699998,134.7109181699998,53069.98300896001
2025-05-24,10:59:24.000,144,11113688,112605,0,1748084363,13925.051071460002,134.69681991000107,53069.97602184
2025-05-24,10:59:25.000,144,11113667,112445,0,1748084364,13925.078016699998,134.70386904000043,53069.9969832
2025-05-24,10:59:26.000,144,11113734,112845,0,1748084365,13925.037598839997,134.69681991000107,53069.9969832
2025-05-24,10:59:27.000,144,11113772,112485,0,1748084366,13925.078016699998,134.68272165000235,53070.00397032001
2025-05-24,10:59:28.000,144,11113705,112405,0,1748084367,13925.098225629998,134.69681991000107,53070.00397032001
2025-05-24,10:59:29.000,144,11113679,112485,0,1748084368,13925.125170869993,134.6897707800017,53069.95506048001
2025-05-24,10:59:30.000,144,11113736,112405,0,1748084369,13925.131907180003,134.68272165000235,53070.01794456
2025-05-24,10:59:31.000,144,11113656,112845,0,1748084370,13925.104961939993,134.71796729999915,53069.98300896001
2025-05-24,10:59:32.000,144,11113720,112805,0,1748084371,13925.091489320002,134.68272165000235,53070.01794456
2025-05-24,10:59:33.000,144,11113780,112725,0,1748084372,13925.138643489998,134.63337773999956,53070.0668544
2025-05-24,10:59:34.000,144,11113695,112725,0,1748084373,13925.152116109988,134.61927948000084,53070.03191880001
2025-05-24,10:59:35.000,144,11113683,112485,0,1748084374,13925.131907180003,134.61223035000148,53069.941086240004
2025-05-24,10:59:36.000,144,11113703,112605,0,1748084375,13925.179061349998,134.61223035000148,53070.03191880001
2025-05-24,10:59:37.000,144,11113753,112605,0,1748084376,13925.192533969988,134.63337773999956,53070.03191880001
2025-05-24,10:59:38.000,144,11113732,112445,0,1748084377,13925.192533969988,134.6263286100002,53070.00397032001
2025-05-24,10:59:39.000,144,11113730,112525,0,1748084378,13925.165588729993,134.64747599999828,53070.03191880001
2025-05-24,10:59:40.000,144,11113682,112565,0,1748084379,13925.165588729993,134.61927948000084,53069.97602184
2025-05-24,10:59:41.000,144,11113739,112525,0,1748084380,13925.212742899988,134.6263286100002,53070.03191880001
2025-05-24,10:59:42.000,144,11113733,112605,0,1748084381,13925.206006589993,134.64042686999892,53070.03890592
2025-05-24,10:59:43.000,144,11113729,112525,0,1748084382,13925.212742899988,134.64042686999892,53070.03191880001
2025-05-24,10:59:44.000,144,11113751,112405,0,1748084383,13925.172325039988,134.68272165000235,53070.0668544
2025-05-24,10:59:45.000,144,11113692,112525,0,1748084384,13925.206006589993,134.6897707800017,53070.00397032001
2025-05-24,10:59:46.000,144,11113688,112605,0,1748084385,13925.246424449993,134.71796729999915,53069.98999608
2025-05-24,10:59:47.000,144,11113706,112605,0,1748084386,13925.206006589993,134.7109181699998,53070.05288016001
2025-05-24,10:59:48.000,144,11113673,112765,0,1748084387,13925.219479209998,134.7391146900045,53070.00397032001
2025-05-24,10:59:49.000,144,11113681,112605,0,1748084388,13925.232951829988,134.7743603400013,53070.03191880001
2025-05-24,10:59:50.000,144,11113750,112445,0,1748084389,13925.172325039988,134.7743603400013,53070.01794456
2025-05-24,10:59:51.000,144,11113736,112685,0,1748084390,13925.158852419998,134.83075338000344,53070.01794456
2025-05-24,10:59:52.000,144,11113672,112685,0,1748084391,13925.206006589993,134.8378025100028,53070.05288016001
2025-05-24,10:59:53.000,144,11113712,112605,0,1748084392,13925.138643489998,134.85894990000088,53070.05288016001
2025-05-24,10:59:54.000,144,11113703,112365,0,1748084393,13925.172325039988,134.88714641999832,53070.0668544
2025-05-24,10:59:55.000,144,11113696,112485,0,1748084394,13925.131907180003,134.85190077000152,53070.05288016001
2025-05-24,10:59:56.000,144,11113738,112485,0,1748084395,13925.125170869993,134.8730481599996,53070.03890592
2025-05-24,10:59:57.000,144,11113717,112485,0,1748084396,13925.104961939993,134.88009728999896,53069.9969832
2025-05-24,10:59:58.000,144,11113701,112645,0,1748084397,13925.071280390002,134.83075338000344,53070.03890592
2025-05-24,10:59:59.000,144,11113741,112485,0,1748084398,13925.071280390002,134.85894990000088,53069.9969832
2025-05-24,11:00:00.000,144,11113712,112445,0,1748084399,13925.091489320002,134.85190077000152,53070.02493168
2025-05-24,11:00:01.000,144,11113751,112805,0,1748084400,13925.071280390002,134.8378025100028,53069.98300896001
2025-05-24,11:00:02.000,144,11113691,112605,0,1748084401,13925.078016699998,134.81665512000473,53070.010957440005
2025-05-24,11:00:03.000,144,11113742,112805,0,1748084402,13925.098225629998,134.84485164000216,53069.962047600005
2025-05-24,11:00:04.000,144,11113748,112805,0,1748084403,13925.071280390002,134.8378025100028,53070.010957440005
2025-05-24,11:00:05.000,144,11113721,112525,0,1748084404,13925.118434559998,134.83075338000344,53070.00397032001
2025-05-24,11:00:06.000,144,11113647,112565,0,1748084405,13925.098225629998,134.81665512000473,53069.98300896001
2025-05-24,11:00:07.000,144,11113665,112525,0,1748084406,13925.125170869993,134.78140947000065,53070.00397032001
2025-05-24,11:00:08.000,144,11113686,112485,0,1748084407,13925.165588729993,134.79550772999937,53070.00397032001
2025-05-24,11:00:09.000,144,11113713,112205,0,1748084408,13925.212742899988,134.78140947000065,53069.98999608
2025-05-24,11:00:10.000,144,11113745,112565,0,1748084409,13925.212742899988,134.76026208000258,53069.98999608
2025-05-24,11:00:11.000,144,11113742,112605,0,1748084410,13925.192533969988,134.73206555999786,53069.98300896001
2025-05-24,11:00:12.000,144,11113751,112605,0,1748084411,13925.206006589993,134.76026208000258,53069.9969832
2025-05-24,11:00:13.000,144,11113683,112525,0,1748084412,13925.185797659993,134.69681991000107,53069.96903472
2025-05-24,11:00:14.000,144,11113708,112645,0,1748084413,13925.232951829988,134.76731121000194,53069.97602184
2025-05-24,11:00:15.000,144,11113683,112405,0,1748084414,13925.232951829988,134.75321295000322,53069.98999608
2025-05-24,11:00:16.000,144,11113685,112525,0,1748084415,13925.212742899988,134.73206555999786,53069.94807336
2025-05-24,11:00:17.000,144,11113752,112605,0,1748084416,13925.232951829988,134.78140947000065,53069.98999608
2025-05-24,11:00:18.000,144,11113692,112285,0,1748084417,13925.172325039988,134.7884586,53070.02493168
2025-05-24,11:00:19.000,144,11113731,112605,0,1748084418,13925.192533969988,134.8096059899981,53070.01794456
2025-05-24,11:00:20.000,144,11113679,112525,0,1748084419,13925.158852419998,134.85190077000152,53070.03191880001
2025-05-24,11:00:21.000,144,11113717,112445,0,1748084420,13925.145379799993,134.83075338000344,53069.9969832
2025-05-24,11:00:22.000,144,11113715,112765,0,1748084421,13925.138643489998,134.88714641999832,53069.9969832
2025-05-24,11:00:23.000,144,11113683,112685,0,1748084422,13925.152116109988,134.91534294000303,53070.01794456
2025-05-24,11:00:24.000,144,11113775,112765,0,1748084423,13925.091489320002,134.94353946000047,53070.010957440005
2025-05-24,11:00:25.000,144,11113753,112565,0,1748084424,13925.078016699998,134.95058858999982,53070.04589304
2025-05-24,11:00:26.000,144,11113733,112685,0,1748084425,13925.064544079993,134.91534294000303,53069.98999608
2025-05-24,11:00:27.000,144,11113723,112725,0,1748084426,13925.037598839997,134.99288337000326,53069.98999608
2025-05-24,11:00:28.000,144,11113721,112645,0,1748084427,13925.044335149993,135.00698163000197,53070.01794456
2025-05-24,11:00:29.000,144,11113691,112805,0,1748084428,13925.078016699998,135.0351781499994,53069.962047600005
2025-05-24,11:00:30.000,144,11113751,112645,0,1748084429,13925.010653600002,135.02812902000005,53070.02493168
2025-05-24,11:00:31.000,144,11113737,112525,0,1748084430,13925.003917289992,135.04927640999813,53069.96903472
2025-05-24,11:00:32.000,144,11113740,112685,0,1748084431,13924.990444670002,135.07747293000284,53069.97602184
2025-05-24,11:00:33.000,144,11113731,112565,0,1748084432,13925.030862530002,135.04927640999813,53069.98999608
2025-05-24,11:00:34.000,144,11113683,112605,0,1748084433,13925.030862530002,135.06337467000412,53069.941086240004
2025-05-24,11:00:35.000,144,11113673,112165,0,1748084434,13925.030862530002,135.09862032000092,53069.97602184
2025-05-24,11:00:36.000,144,11113717,112685,0,1748084435,13925.030862530002,135.05632554000476,53069.941086240004
2025-05-24,11:00:37.000,144,11113734,112605,0,1748084436,13925.037598839997,135.09862032000092,53069.941086240004
2025-05-24,11:00:38.000,144,11113715,112725,0,1748084437,13925.084753009993,135.07747293000284,53069.962047600005
2025-05-24,11:00:39.000,144,11113731,112565,0,1748084438,13925.084753009993,135.12681683999836,53069.962047600005
2025-05-24,11:00:40.000,144,11113703,112605,0,1748084439,13925.091489320002,135.13386596999771,53069.913137760006
2025-05-24,11:00:41.000,144,11113677,112805,0,1748084440,13925.111698250003,135.17616075000115,53069.927112
2025-05-24,11:00:42.000,144,11113665,112645,0,1748084441,13925.111698250003,135.1832098800005,53069.96903472
2025-05-24,11:00:43.000,144,11113708,112805,0,1748084442,13925.098225629998,135.20435726999858,53069.97602184
2025-05-24,11:00:44.000,144,11113658,112165,0,1748084443,13925.098225629998,135.21845553000458,53069.93409912001
2025-05-24,11:00:45.000,144,11113691,112765,0,1748084444,13925.091489320002,135.246652050002,53069.92012488
2025-05-24,11:00:46.000,144,11113660,112525,0,1748084445,13925.104961939993,135.2677994400001,53069.89916352
2025-05-24,11:00:47.000,144,11113658,112645,0,1748084446,13925.078016699998,135.246652050002,53069.92012488
2025-05-24,11:00:48.000,144,11113698,112605,0,1748084447,13925.071280390002,135.31714335000288,53069.95506048001
2025-05-24,11:00:49.000,144,11113697,112285,0,1748084448,13925.104961939993,135.3312416100016,53069.92012488
2025-05-24,11:00:50.000,144,11113707,112365,0,1748084449,13925.078016699998,135.3664872599984,53069.93409912001
2025-05-24,11:00:51.000,144,11113765,112805,0,1748084450,13925.071280390002,135.40173291000247,53069.927112
2025-05-24,11:00:52.000,144,11113654,112525,0,1748084451,13925.064544079993,135.41583117000118,53069.941086240004
2025-05-24,11:00:53.000,144,11113715,112365,0,1748084452,13925.017389909997,135.40173291000247,53069.96903472
2025-05-24,11:00:54.000,144,11113704,112725,0,1748084453,13925.057807769997,135.45107681999798,53069.913137760006
2025-05-24,11:00:55.000,144,11113701,112805,0,1748084454,13925.037598839997,135.46517508000397,53069.93409912001
2025-05-24,11:00:56.000,144,11113716,112445,0,1748084455,13925.010653600002,135.47222421000333,53069.93409912001
2025-05-24,11:00:57.000,144,11113743,112285,0,1748084456,13925.010653600002,135.50746986000013,53069.962047600005
2025-05-24,11:00:58.000,144,11113758,112485,0,1748084457,13925.003917289992,135.50746986000013,53069.941086240004
2025-05-24,11:00:59.000,144,11113733,112565,0,1748084458,13924.976972049997,135.53566638000484,53069.93409912001
2025-05-24,11:01:00.000,144,11113672,112445,0,1748084459,13925.024126219992,135.50746986000013,53069.90615064001
2025-05-24,11:01:01.000,144,11113704,112805,0,1748084460,13924.997180979997,135.5145189899995,53069.892176400004
2025-05-24,11:01:02.000,144,11113724,112565,0,1748084461,13925.024126219992,135.50746986000013,53069.927112
2025-05-24,11:01:03.000,144,11113753,112485,0,1748084462,13925.003917289992,135.5286172499982,53069.87820216
2025-05-24,11:01:04.000,144,11113728,112685,0,1748084463,13925.037598839997,135.5427155100042,53069.87820216
2025-05-24,11:01:05.000,144,11113757,112645,0,1748084464,13925.091489320002,135.5427155100042,53069.87820216
2025-05-24,11:01:06.000,144,11113694,112365,0,1748084465,13925.111698250003,135.56386290000228,53069.88518928001
2025-05-24,11:01:07.000,144,11113719,112645,0,1748084466,13925.091489320002,135.5920594199997,53069.857240799996
2025-05-24,11:01:08.000,144,11113697,112325,0,1748084467,13925.091489320002,135.55681377000292,53069.85025368
2025-05-24,11:01:09.000,144,11113664,112485,0,1748084468,13925.145379799993,135.5427155100042,53069.87820216
2025-05-24,11:01:10.000,144,11113720,112805,0,1748084469,13925.152116109988,135.577961160001,53069.88518928001
2025-05-24,11:01:11.000,144,11113695,112685,0,1748084470,13925.158852419998,135.62730507000379,53069.90615064001
2025-05-24,11:01:12.000,144,11113733,112805,0,1748084471,13925.158852419998,135.5920594199997,53069.81531808001
2025-05-24,11:01:13.000,144,11113684,112445,0,1748084472,13925.206006589993,135.577961160001,53069.87820216
2025-05-24,11:01:14.000,144,11113716,112445,0,1748084473,13925.232951829988,135.62025594000443,53069.88518928001
2025-05-24,11:01:15.000,144,11113712,112525,0,1748084474,13925.212742899988,135.5920594199997,53069.913137760006
2025-05-24,11:01:16.000,144,11113699,112525,0,1748084475,13925.266633379993,135.5920594199997,53069.88518928001
2025-05-24,11:01:17.000,144,11113730,112605,0,1748084476,13925.273369689989,135.5427155100042,53069.90615064001
2025-05-24,11:01:18.000,144,11113693,112405,0,1748084477,13925.286842309994,135.577961160001,53069.95506048001
2025-05-24,11:01:19.000,144,11113735,112605,0,1748084478,13925.293578619989,135.5427155100042,53069.941086240004
2025-05-24,11:01:20.000,144,11113687,112805,0,1748084479,13925.320523859999,135.54976464000356,53069.94807336
2025-05-24,11:01:21.000,144,11113717,112325,0,1748084480,13925.307051239994,135.50746986000013,53069.95506048001
2025-05-24,11:01:22.000,144,11113715,112565,0,1748084481,13925.354205409989,135.5286172499982,53069.913137760006
2025-05-24,11:01:23.000,144,11113777,112885,0,1748084482,13925.354205409989,135.5145189899995,53069.93409912001
2025-05-24,11:01:24.000,144,11113711,112605,0,1748084483,13925.313787549989,135.48632247000205,53069.88518928001
2025-05-24,11:01:25.000,144,11113733,112605,0,1748084484,13925.286842309994,135.47222421000333,53069.90615064001
2025-05-24,11:01:26.000,144,11113752,112685,0,1748084485,13925.327260169994,135.48632247000205,53069.927112
2025-05-24,11:01:27.000,144,11113719,112525,0,1748084486,13925.340732789999,135.4933716000014,53069.90615064001
2025-05-24,11:01:28.000,144,11113732,112645,0,1748084487,13925.320523859999,135.46517508000397,53069.89916352
2025-05-24,11:01:29.000,144,11113674,112725,0,1748084488,13925.367678029994,135.4792733400027,53069.913137760006
2025-05-24,11:01:30.000,144,11113743,112565,0,1748084489,13925.367678029994,135.46517508000397,53069.913137760006
2025-05-24,11:01:31.000,144,11113702,112605,0,1748084490,13925.340732789999,135.44402768999862,53069.97602184
2025-05-24,11:01:32.000,144,11113672,112805,0,1748084491,13925.320523859999,135.46517508000397,53069.94807336
2025-05-24,11:01:33.000,144,11113679,112765,0,1748084492,13925.313787549989,135.40878204000182,53069.92012488
2025-05-24,11:01:34.000,144,11113734,112645,0,1748084493,13925.354205409989,135.43697855999926,53069.93409912001
2025-05-24,11:01:35.000,144,11113711,112605,0,1748084494,13925.367678029994,135.42288030000054,53069.941086240004
2025-05-24,11:01:36.000,144,11113756,112805,0,1748084495,13925.360941719999,135.45812595000461,53069.927112
2025-05-24,11:01:37.000,144,11113787,112445,0,1748084496,13925.367678029994,135.42288030000054,53069.89916352
2025-05-24,11:01:38.000,144,11113750,112525,0,1748084497,13925.320523859999,135.46517508000397,53069.94807336
2025-05-24,11:01:39.000,144,11113770,112525,0,1748084498,13925.313787549989,135.4933716000014,53069.927112
2025-05-24,11:01:40.000,144,11113679,112285,0,1748084499,13925.300314929998,135.45107681999798,53069.95506048001
2025-05-24,11:01:41.000,144,11113685,112485,0,1748084500,13925.300314929998,135.45107681999798,53069.92012488
2025-05-24,11:01:42.000,144,11113681,112605,0,1748084501,13925.300314929998,135.44402768999862,53069.941086240004
2025-05-24,11:01:43.000,144,11113714,112685,0,1748084502,13925.273369689989,135.46517508000397,53069.927112
2025-05-24,11:01:44.000,144,11113708,112525,0,1748084503,13925.246424449993,135.4792733400027,53069.88518928001
2025-05-24,11:01:45.000,144,11113694,112725,0,1748084504,13925.232951829988,135.4933716000014,53069.92012488
2025-05-24,11:01:46.000,144,11113706,112405,0,1748084505,13925.185797659993,135.50042073000077,53069.941086240004
2025-05-24,11:01:47.000,144,11113669,112885,0,1748084506,13925.206006589993,135.48632247000205,53069.913137760006
2025-05-24,11:01:48.000,144,11113740,112405,0,1748084507,13925.199270279998,135.53566638000484,53069.941086240004
2025-05-24,11:01:49.000,144,11113716,112405,0,1748084508,13925.145379799993,135.57091203000164,53069.89916352
2025-05-24,11:01:50.000,144,11113737,112445,0,1748084509,13925.158852419998,135.577961160001,53069.92012488
2025-05-24,11:01:51.000,144,11113714,112605,0,1748084510,13925.125170869993,135.577961160001,53069.90615064001
2025-05-24,11:01:52.000,144,11113756,112725,0,1748084511,13925.091489320002,135.577961160001,53069.88518928001
2025-05-24,11:01:53.000,144,11113690,112925,0,1748084512,13925.078016699998,135.59910854999907,53069.87820216
2025-05-24,11:01:54.000,144,11113712,112525,0,1748084513,13925.030862530002,135.56386290000228,53069.962047600005
2025-05-24,11:01:55.000,144,11113722,112685,0,1748084514,13925.030862530002,135.56386290000228,53069.857240799996
2025-05-24,11:01:56.000,144,11113753,112485,0,1748084515,13925.051071460002,135.5920594199997,53069.86422792001
2025-05-24,11:01:57.000,144,11113762,112565,0,1748084516,13924.997180979997,135.6132068099978,53069.89916352
2025-05-24,11:01:58.000,144,11113783,112605,0,1748084517,13924.956763119997,135.60615767999843,53069.88518928001
2025-05-24,11:01:59.000,144,11113696,112765,0,1748084518,13924.963499429992,135.6132068099978,53069.892176400004
2025-05-24,11:02:00.000,144,11113737,112925,0,1748084519,13924.963499429992,135.62730507000379,53069.85025368
2025-05-24,11:02:01.000,144,11113757,112445,0,1748084520,13924.997180979997,135.6132068099978,53069.88518928001
2025-05-24,11:02:02.000,144,11113749,112805,0,1748084521,13924.976972049997,135.66255072000058,53069.83627944001
2025-05-24,11:02:03.000,144,11113720,112805,0,1748084522,13924.963499429992,135.66959984999994,53069.81531808001
2025-05-24,11:02:04.000,144,11113662,112725,0,1748084523,13924.923081569992,135.69074723999802,53069.80134384
2025-05-24,11:02:05.000,144,11113771,112725,0,1748084524,13924.950026810002,135.71189463000337,53069.82929232
2025-05-24,11:02:06.000,144,11113702,112405,0,1748084525,13924.896136329997,135.69779637000465,53069.794356720005
2025-05-24,11:02:07.000,144,11113724,112725,0,1748084526,13924.902872639992,135.7259928900021,53069.81531808001
2025-05-24,11:02:08.000,144,11113704,112605,0,1748084527,13924.869191090002,135.78238593000424,53069.78736960001
2025-05-24,11:02:09.000,144,11113746,112605,0,1748084528,13924.882663709992,135.77533680000488,53069.75942112
2025-05-24,11:02:10.000,144,11113698,112645,0,1748084529,13924.875927399997,135.81058245000168,53069.83627944001
2025-05-24,11:02:11.000,144,11113764,112605,0,1748084530,13924.923081569992,135.85287722999783,53069.80833096
2025-05-24,11:02:12.000,144,11113696,112725,0,1748084531,13924.896136329997,135.88107375000254,53069.77339536
2025-05-24,11:02:13.000,144,11113721,112325,0,1748084532,13924.875927399997,135.8881228800019,53069.83627944001
2025-05-24,11:02:14.000,144,11113733,112565,0,1748084533,13924.869191090002,135.93041765999806,53069.83627944001
2025-05-24,11:02:15.000,144,11113727,112325,0,1748084534,13924.855718469997,135.96566331000213,53069.78736960001
2025-05-24,11:02:16.000,144,11113682,112525,0,1748084535,13924.835509539997,135.9868107000002,53069.77339536
2025-05-24,11:02:17.000,144,11113744,112525,0,1748084536,13924.862454779992,135.96566331000213,53069.77339536
2025-05-24,11:02:18.000,144,11113771,112725,0,1748084537,13924.882663709992,136.00090895999892,53069.724485520004
2025-05-24,11:02:19.000,144,11113709,112645,0,1748084538,13924.882663709992,136.05730200000107,53069.794356720005
2025-05-24,11:02:20.000,144,11113727,112565,0,1748084539,13924.855718469997,136.05730200000107,53069.77339536
2025-05-24,11:02:21.000,144,11113668,112565,0,1748084540,13924.835509539997,136.09254764999787,53069.77339536
2025-05-24,11:02:22.000,144,11113777,112525,0,1748084541,13924.808564300001,136.07844938999915,53069.794356720005
2025-05-24,11:02:23.000,144,11113742,112525,0,1748084542,13924.774882749996,136.12779330000194,53069.724485520004
2025-05-24,11:02:24.000,144,11113746,112445,0,1748084543,13924.774882749996,136.1700880799981,53069.745446880006
2025-05-24,11:02:25.000,144,11113765,112445,0,1748084544,13924.781619059991,136.16303894999874,53069.71051128
2025-05-24,11:02:26.000,144,11113757,112565,0,1748084545,13924.781619059991,136.1700880799981,53069.6825628
2025-05-24,11:02:27.000,144,11113709,112805,0,1748084546,13924.788355370001,136.1841863400041,53069.724485520004
2025-05-24,11:02:28.000,144,11113700,112685,0,1748084547,13924.795091679996,136.17713721000473,53069.745446880006
2025-05-24,11:02:29.000,144,11113715,112365,0,1748084548,13924.734464889996,136.2335302499996,53069.745446880006
2025-05-24,11:02:30.000,144,11113767,112525,0,1748084549,13924.727728580001,136.26172677000432,53069.724485520004
2025-05-24,11:02:31.000,144,11113675,112685,0,1748084550,13924.720992269991,136.30402155000047,53069.745446880006
2025-05-24,11:02:32.000,144,11113748,112605,0,1748084551,13924.727728580001,136.31107067999983,53069.752434
2025-05-24,11:02:33.000,144,11113707,112605,0,1748084552,13924.700783339991,136.3463163300039,53069.76640824001
2025-05-24,11:02:34.000,144,11113697,112605,0,1748084553,13924.694047029996,136.35336546000326,53069.80134384
2025-05-24,11:02:35.000,144,11113765,112925,0,1748084554,13924.761410129991,136.3463163300039,53069.78736960001
2025-05-24,11:02:36.000,144,11113716,112605,0,1748084555,13924.734464889996,136.3463163300039,53069.752434
2025-05-24,11:02:37.000,144,11113724,112845,0,1748084556,13924.720992269991,136.36746372000198,53069.78736960001
2025-05-24,11:02:38.000,144,11113767,112565,0,1748084557,13924.700783339991,136.3815619800007,53069.75942112
2025-05-24,11:02:39.000,144,11113739,112525,0,1748084558,13924.694047029996,136.33926720000454,53069.69653704001
2025-05-24,11:02:40.000,144,11113676,112645,0,1748084559,13924.754673819996,136.35336546000326,53069.71749840001
2025-05-24,11:02:41.000,144,11113691,112805,0,1748084560,13924.720992269991,136.36041459000262,53069.73845976001
2025-05-24,11:02:42.000,144,11113734,112645,0,1748084561,13924.700783339991,136.3322180699979,53069.675575680005
2025-05-24,11:02:43.000,144,11113784,112725,0,1748084562,13924.754673819996,136.3322180699979,53069.71051128
2025-05-24,11:02:44.000,144,11113759,112365,0,1748084563,13924.747937510001,136.2828741600024,53069.6825628
2025-05-24,11:02:45.000,144,11113742,112765,0,1748084564,13924.747937510001,136.24057937999896,53069.73845976001
2025-05-24,11:02:46.000,144,11113714,112525,0,1748084565,13924.741201199991,136.24762850999832,53069.66858856001
2025-05-24,11:02:47.000,144,11113669,112445,0,1748084566,13924.761410129991,136.21238286000153,53069.724485520004
2025-05-24,11:02:48.000,144,11113764,112485,0,1748084567,13924.774882749996,136.1982846000028,53069.64762720001
2025-05-24,11:02:49.000,144,11113758,112645,0,1748084568,13924.761410129991,136.17713721000473,53069.70352416
2025-05-24,11:02:50.000,144,11113753,112805,0,1748084569,13924.788355370001,136.1982846000028,53069.6825628
2025-05-24,11:02:51.000,144,11113707,112565,0,1748084570,13924.801827989992,136.1700880799981,53069.69653704001
2025-05-24,11:02:52.000,144,11113729,112565,0,1748084571,13924.781619059991,136.1700880799981,53069.66160144
2025-05-24,11:02:53.000,144,11113716,112685,0,1748084572,13924.768146440001,136.1700880799981,53069.63365296
2025-05-24,11:03:04.000,144,11113717,112565,0,1748084583,13924.694047029996,136.1841863400041,53069.675575680005
2025-05-24,11:03:05.000,144,11113755,112485,0,1748084584,13924.66710179,136.21238286000153,53069.66160144
2025-05-24,11:03:06.000,144,11113667,112805,0,1748084585,13924.673838099996,136.21943199000088,53069.675575680005
2025-05-24,11:03:07.000,144,11113695,112405,0,1748084586,13924.660365479991,136.1700880799981,53069.61967872001
2025-05-24,11:03:08.000,144,11113766,112685,0,1748084587,13924.673838099996,136.19123547000345,53069.66858856001
2025-05-24,11:03:09.000,144,11113718,112485,0,1748084588,13924.68731072,136.1700880799981,53069.65461432
2025-05-24,11:03:10.000,144,11113782,112485,0,1748084589,13924.653629169996,136.15598981999938,53069.69653704001
2025-05-24,11:03:11.000,144,11113707,112605,0,1748084590,13924.640156549991,136.1348424300013,53069.63365296
2025-05-24,11:03:12.000,144,11113696,112685,0,1748084591,13924.640156549991,136.10664591000386,53069.6825628
2025-05-24,11:03:13.000,144,11113700,112445,0,1748084592,13924.64689286,136.12074417000258,53069.64064008
2025-05-24,11:03:14.000,144,11113713,112685,0,1748084593,13924.606475,136.09254764999787,53069.66858856001
2025-05-24,11:03:15.000,144,11113698,112445,0,1748084594,13924.640156549991,136.06435113000043,53069.63365296
2025-05-24,11:03:16.000,144,11113737,112485,0,1748084595,13924.653629169996,136.036154610003,53069.63365296
2025-05-24,11:03:17.000,144,11113752,112485,0,1748084596,13924.640156549991,136.00795808999828,53069.63365296
2025-05-24,11:03:18.000,144,11113791,112405,0,1748084597,13924.62668393,135.99385982999956,53069.64762720001
2025-05-24,11:03:19.000,144,11113726,112605,0,1748084598,13924.613211309996,135.94451592000405,53069.61967872001
2025-05-24,11:03:20.000,144,11113769,112765,0,1748084599,13924.62668393,135.91631939999934,53069.64762720001
2025-05-24,11:03:21.000,144,11113721,112605,0,1748084600,13924.62668393,135.9233685299987,53069.59871736001
2025-05-24,11:03:22.000,144,11113691,112285,0,1748084601,13924.633420239996,135.87402462000318,53069.626665840005
2025-05-24,11:03:23.000,144,11113762,112485,0,1748084602,13924.680574409991,135.88107375000254,53069.59173024
2025-05-24,11:03:24.000,144,11113764,112645,0,1748084603,13924.660365479991,135.88107375000254,53069.6126916
2025-05-24,11:03:25.000,144,11113723,112605,0,1748084604,13924.673838099996,135.87402462000318,53069.64762720001
2025-05-24,11:03:26.000,144,11113754,112685,0,1748084605,13924.66710179,135.85992636000447,53069.6126916
2025-05-24,11:03:27.000,144,11113698,112805,0,1748084606,13924.673838099996,135.86697549000382,53069.63365296
2025-05-24,11:03:28.000,144,11113711,112445,0,1748084607,13924.720992269991,135.83172983999975,53069.59871736001
2025-05-24,11:03:29.000,144,11113742,112445,0,1748084608,13924.741201199991,135.84582809999847,53069.63365296
2025-05-24,11:03:30.000,144,11113759,112085,0,1748084609,13924.761410129991,135.8387789699991,53069.6126916
2025-05-24,11:03:31.000,144,11113700,112725,0,1748084610,13924.741201199991,135.80353332000232,53069.64762720001
2025-05-24,11:03:32.000,144,11113693,112645,0,1748084611,13924.747937510001,135.79648419000296,53069.64064008
2025-05-24,11:03:33.000,144,11113737,112645,0,1748084612,13924.768146440001,135.79648419000296,53069.64064008
2025-05-24,11:03:34.000,144,11113733,112165,0,1748084613,13924.68731072,135.81058245000168,53069.626665840005
2025-05-24,11:03:35.000,144,11113685,112485,0,1748084614,13924.714255959996,135.78238593000424,53069.57076888001
2025-05-24,11:03:36.000,144,11113748,112645,0,1748084615,13924.734464889996,135.74714028000017,53069.626665840005
2025-05-24,11:03:37.000,144,11113745,112605,0,1748084616,13924.741201199991,135.75418940999953,53069.58474312
2025-05-24,11:03:38.000,144,11113713,112525,0,1748084617,13924.734464889996,135.76828766999824,53069.57076888001
2025-05-24,11:03:39.000,144,11113692,112805,0,1748084618,13924.720992269991,135.71189463000337,53069.556794640004
2025-05-24,11:03:40.000,144,11113769,112805,0,1748084619,13924.741201199991,135.7400911500008,53069.58474312
2025-05-24,11:03:41.000,144,11113746,112485,0,1748084620,13924.768146440001,135.71894376000273,53069.54980752001
2025-05-24,11:03:42.000,144,11113699,112445,0,1748084621,13924.788355370001,135.68369810999866,53069.556794640004
2025-05-24,11:03:43.000,144,11113782,112445,0,1748084622,13924.788355370001,135.64845246000186,53069.54980752001
2025-05-24,11:03:44.000,144,11113726,112605,0,1748084623,13924.848982160001,135.62730507000379,53069.53583328
2025-05-24,11:03:45.000,144,11113715,112685,0,1748084624,13924.869191090002,135.64845246000186,53069.53583328
2025-05-24,11:03:46.000,144,11113696,112645,0,1748084625,13924.956763119997,135.65550159000122,53069.57076888001
2025-05-24,11:03:47.000,144,11113699,112565,0,1748084626,13924.909608950002,135.63435420000314,53069.52884616001
2025-05-24,11:03:48.000,144,11113711,112525,0,1748084627,13924.956763119997,135.62025594000443,53069.56378176
2025-05-24,11:03:49.000,144,11113739,112485,0,1748084628,13924.943290499992,135.59910854999907,53069.521859039996
2025-05-24,11:03:50.000,144,11113696,112645,0,1748084629,13924.997180979997,135.57091203000164,53069.556794640004
2025-05-24,11:03:51.000,144,11113713,112685,0,1748084630,13925.030862530002,135.54976464000356,53069.54980752001
2025-05-24,11:03:52.000,144,11113753,112445,0,1748084631,13925.057807769997,135.52156811999885,53069.56378176
2025-05-24,11:03:53.000,144,11113684,112485,0,1748084632,13925.071280390002,135.5427155100042,53069.556794640004
2025-05-24,11:03:54.000,144,11113738,112645,0,1748084633,13925.037598839997,135.5427155100042,53069.577756000006
2025-05-24,11:03:55.000,144,11113787,112365,0,1748084634,13925.111698250003,135.55681377000292,53069.577756000006
2025-05-24,11:03:56.000,144,11113720,112685,0,1748084635,13925.104961939993,135.55681377000292,53069.53583328
2025-05-24,11:03:57.000,144,11113786,112525,0,1748084636,13925.138643489998,135.54976464000356,53069.59871736001
2025-05-24,11:03:58.000,144,11113811,112805,0,1748084637,13925.125170869993,135.53566638000484,53069.60570448
2025-05-24,11:03:59.000,144,11113702,112725,0,1748084638,13925.078016699998,135.55681377000292,53069.54980752001
2025-05-24,11:04:00.000,144,11113753,112525,0,1748084639,13925.138643489998,135.5427155100042,53069.6126916
2025-05-24,11:04:01.000,144,11113726,112285,0,1748084640,13925.111698250003,135.5920594199997,53069.58474312
2025-05-24,11:04:02.000,144,11113682,112725,0,1748084641,13925.091489320002,135.6132068099978,53069.54980752001
2025-05-24,11:04:03.000,144,11113785,112485,0,1748084642,13925.131907180003,135.63435420000314,53069.6126916
2025-05-24,11:04:04.000,144,11113717,112805,0,1748084643,13925.091489320002,135.6414033300025,53069.64064008
2025-05-24,11:04:05.000,144,11113687,112445,0,1748084644,13925.091489320002,135.63435420000314,53069.61967872001
2025-05-24,11:04:06.000,144,11113711,112645,0,1748084645,13925.138643489998,135.64845246000186,53069.63365296
2025-05-24,11:04:07.000,144,11113688,112485,0,1748084646,13925.091489320002,135.68369810999866,53069.65461432
2025-05-24,11:04:08.000,144,11113698,112605,0,1748084647,13925.098225629998,135.69779637000465,53069.61967872001
2025-05-24,11:04:09.000,144,11113752,112445,0,1748084648,13925.111698250003,135.73304202000145,53069.66858856001
2025-05-24,11:04:10.000,144,11113734,112645,0,1748084649,13925.084753009993,135.75418940999953,53069.69653704001
2025-05-24,11:04:11.000,144,11113679,112645,0,1748084650,13925.111698250003,135.77533680000488,53069.66160144
2025-05-24,11:04:12.000,144,11113725,112845,0,1748084651,13925.104961939993,135.78238593000424,53069.6825628
2025-05-24,11:04:13.000,144,11113687,112525,0,1748084652,13925.098225629998,135.83172983999975,53069.65461432
2025-05-24,11:04:14.000,144,11113761,112685,0,1748084653,13925.138643489998,135.87402462000318,53069.71749840001
2025-05-24,11:04:15.000,144,11113714,112565,0,1748084654,13925.179061349998,135.88107375000254,53069.689549919996
2025-05-24,11:04:16.000,144,11113749,112365,0,1748084655,13925.145379799993,135.90222114000062,53069.6825628
2025-05-24,11:04:17.000,144,11113741,112285,0,1748084656,13925.152116109988,135.8881228800019,53069.70352416
2025-05-24,11:04:18.000,144,11113776,112325,0,1748084657,13925.206006589993,135.93041765999806,53069.689549919996
2025-05-24,11:04:19.000,144,11113730,112605,0,1748084658,13925.192533969988,135.9727124400015,53069.724485520004
2025-05-24,11:04:20.000,144,11113706,112645,0,1748084659,13925.226215519993,135.99385982999956,53069.69653704001
2025-05-24,11:04:21.000,144,11113701,112725,0,1748084660,13925.307051239994,136.00795808999828,53069.73147264
2025-05-24,11:04:22.000,144,11113752,112605,0,1748084661,13925.293578619989,135.9868107000002,53069.70352416
2025-05-24,11:04:23.000,144,11113773,112605,0,1748084662,13925.374414339989,136.0714002599998,53069.78736960001
2025-05-24,11:04:24.000,144,11113701,112525,0,1748084663,13925.347469099994,136.07844938999915,53069.745446880006
2025-05-24,11:04:25.000,144,11113700,112805,0,1748084664,13925.401359579999,136.07844938999915,53069.71749840001
2025-05-24,11:04:26.000,144,11113745,112525,0,1748084665,13925.408095889994,136.09254764999787,53069.752434
2025-05-24,11:04:27.000,144,11113702,112445,0,1748084666,13925.448513749994,136.17713721000473,53069.78038248
2025-05-24,11:04:28.000,144,11113764,112485,0,1748084667,13925.45525005999,136.10664591000386,53069.71051128
2025-05-24,11:04:29.000,144,11113777,112925,0,1748084668,13925.53608577999,136.14189156000066,53069.73147264
2025-05-24,11:04:30.000,144,11113783,112805,0,1748084669,13925.52261316,136.14894069000002,53069.73845976001
2025-05-24,11:04:31.000,144,11113703,112485,0,1748084670,13925.529349469994,136.1348424300013,53069.78038248
2025-05-24,11:04:32.000,144,11113682,112725,0,1748084671,13925.53608577999,136.14894069000002,53069.752434
2025-05-24,11:04:33.000,144,11113729,112525,0,1748084672,13925.55629470999,136.1982846000028,53069.77339536
2025-05-24,11:04:34.000,144,11113756,112965,0,1748084673,13925.589976259995,136.1982846000028,53069.794356720005
2025-05-24,11:04:35.000,144,11113719,112685,0,1748084674,13925.58323995,136.21238286000153,53069.78038248
2025-05-24,11:04:36.000,144,11113724,112605,0,1748084675,13925.549558399995,136.1982846000028,53069.8223052
2025-05-24,11:04:37.000,144,11113722,112445,0,1748084676,13925.610185189995,136.24762850999832,53069.77339536
2025-05-24,11:04:38.000,144,11113739,112605,0,1748084677,13925.62365781,136.22648112000024,53069.78736960001
2025-05-24,11:04:39.000,144,11113720,112485,0,1748084678,13925.62365781,136.26172677000432,53069.77339536
2025-05-24,11:04:40.000,144,11113703,112405,0,1748084679,13925.66407567,136.24762850999832,53069.80134384
2025-05-24,11:04:41.000,144,11113696,112285,0,1748084680,13925.66407567,136.27582503000303,53069.794356720005
2025-05-24,11:04:42.000,144,11113783,112525,0,1748084681,13925.711229839995,136.24057937999896,53069.794356720005
2025-05-24,11:04:43.000,144,11113736,112725,0,1748084682,13925.72470246,136.26172677000432,53069.80833096
2025-05-24,11:04:44.000,144,11113681,112645,0,1748084683,13925.711229839995,136.24762850999832,53069.8223052
2025-05-24,11:04:45.000,144,11113755,112445,0,1748084684,13925.812274489996,136.21238286000153,53069.77339536
2025-05-24,11:04:46.000,144,11113766,112525,0,1748084685,13925.82574711,136.21943199000088,53069.78038248
2025-05-24,11:04:47.000,144,11113775,112645,0,1748084686,13925.852692349996,136.20533373000217,53069.81531808001
2025-05-24,11:04:48.000,144,11113786,112965,0,1748084687,13925.852692349996,136.21943199000088,53069.752434
2025-05-24,11:04:49.000,144,11113738,112605,0,1748084688,13925.86616497,136.19123547000345,53069.81531808001
2025-05-24,11:04:50.000,144,11113760,112805,0,1748084689,13925.926791760001,136.1841863400041,53069.80833096
2025-05-24,11:04:51.000,144,11113730,112685,0,1748084690,13925.8863739,136.17713721000473,53069.794356720005
2025-05-24,11:04:52.000,144,11113727,112485,0,1748084691,13925.947000690001,136.1982846000028,53069.73845976001
2025-05-24,11:04:53.000,144,11113754,112725,0,1748084692,13925.933528069996,136.1841863400041,53069.80134384
2025-05-24,11:04:54.000,144,11113700,112125,0,1748084693,13925.926791760001,136.1982846000028,53069.8223052
2025-05-24,11:04:55.000,144,11113756,112605,0,1748084694,13925.940264379991,136.21943199000088,53069.80833096
2025-05-24,11:04:56.000,144,11113676,112725,0,1748084695,13925.920055449991,136.24762850999832,53069.80134384
2025-05-24,11:04:57.000,144,11113696,112445,0,1748084696,13925.933528069996,136.26877590000367,53069.81531808001
2025-05-24,11:04:58.000,144,11113770,112285,0,1748084697,13925.913319139996,136.31107067999983,53069.857240799996
2025-05-24,11:04:59.000,144,11113770,112605,0,1748084698,13925.90658283,136.30402155000047,53069.81531808001
2025-05-24,11:05:00.000,144,11113741,112805,0,1748084699,13925.920055449991,136.26172677000432,53069.8223052
2025-05-24,11:05:01.000,144,11113748,112445,0,1748084700,13925.893110209996,136.27582503000303,53069.80833096
2025-05-24,11:05:02.000,144,11113748,112645,0,1748084701,13925.893110209996,136.2828741600024,53069.78736960001
2025-05-24,11:05:03.000,144,11113750,112805,0,1748084702,13925.84595604,136.27582503000303,53069.80833096
2025-05-24,11:05:04.000,144,11113774,112365,0,1748084703,13925.920055449991,136.2828741600024,53069.78736960001
2025-05-24,11:05:05.000,144,11113790,112445,0,1748084704,13925.899846519991,136.28992329000175,53069.77339536
2025-05-24,11:05:06.000,144,11113774,112365,0,1748084705,13925.84595604,136.2828741600024,53069.80833096
2025-05-24,11:05:07.000,144,11113761,112525,0,1748084706,13925.872901279996,136.27582503000303,53069.78736960001
2025-05-24,11:05:08.000,144,11113732,112605,0,1748084707,13925.84595604,136.24057937999896,53069.745446880006
2025-05-24,11:05:09.000,144,11113707,112445,0,1748084708,13925.859428659991,136.24762850999832,53069.76640824001
2025-05-24,11:05:10.000,144,11113775,112845,0,1748084709,13925.872901279996,136.19123547000345,53069.71051128
2025-05-24,11:05:11.000,144,11113790,112285,0,1748084710,13925.84595604,136.1700880799981,53069.752434
2025-05-24,11:05:12.000,144,11113721,112645,0,1748084711,13925.81901079999,136.17713721000473,53069.71749840001
2025-05-24,11:05:13.000,144,11113742,112805,0,1748084712,13925.812274489996,136.14894069000002,53069.689549919996
2025-05-24,11:05:14.000,144,11113713,112445,0,1748084713,13925.81901079999,136.12074417000258,53069.69653704001
2025-05-24,11:05:15.000,144,11113735,112405,0,1748084714,13925.83921972999,136.12074417000258,53069.75942112
2025-05-24,11:05:16.000,144,11113776,112725,0,1748084715,13925.78532925,136.10664591000386,53069.71051128
2025-05-24,11:05:17.000,144,11113761,112445,0,1748084716,13925.812274489996,136.11369504000322,53069.70352416
2025-05-24,11:05:18.000,144,11113738,112485,0,1748084717,13925.812274489996,136.0995967800045,53069.65461432
2025-05-24,11:05:19.000,144,11113751,112485,0,1748084718,13925.79880186999,136.10664591000386,53069.689549919996
2025-05-24,11:05:20.000,144,11113776,112445,0,1748084719,13925.77859293999,136.0995967800045,53069.64762720001
2025-05-24,11:05:21.000,144,11113762,112565,0,1748084720,13925.79880186999,136.09254764999787,53069.64064008
2025-05-24,11:05:22.000,144,11113756,112645,0,1748084721,13925.80553818,136.0854985199985,53069.63365296
2025-05-24,11:05:23.000,144,11113758,112445,0,1748084722,13925.792065559996,136.12779330000194,53069.65461432
2025-05-24,11:05:24.000,144,11113748,112565,0,1748084723,13925.79880186999,136.10664591000386,53069.69653704001
2025-05-24,11:05:25.000,144,11113714,112645,0,1748084724,13925.771856629995,136.12074417000258,53069.63365296
2025-05-24,11:05:26.000,144,11113769,112725,0,1748084725,13925.751647699995,136.11369504000322,53069.675575680005
2025-05-24,11:05:27.000,144,11113760,112685,0,1748084726,13925.73817507999,136.0854985199985,53069.64064008
2025-05-24,11:05:28.000,144,11113771,112805,0,1748084727,13925.711229839995,136.12074417000258,53069.689549919996
2025-05-24,11:05:29.000,144,11113781,112485,0,1748084728,13925.69775721999,136.10664591000386,53069.675575680005
2025-05-24,11:05:30.000,144,11113680,112725,0,1748084729,13925.670811979995,136.1348424300013,53069.59871736001
2025-05-24,11:05:31.000,144,11113774,112445,0,1748084730,13925.65733935999,136.12779330000194,53069.626665840005
2025-05-24,11:05:32.000,144,11113704,112485,0,1748084731,13925.589976259995,136.15598981999938,53069.556794640004
2025-05-24,11:05:33.000,144,11113771,112445,0,1748084732,13925.60344888,136.10664591000386,53069.59173024
2025-05-24,11:05:34.000,144,11113729,112805,0,1748084733,13925.56303102,136.12074417000258,53069.59871736001
2025-05-24,11:05:35.000,144,11113789,112445,0,1748084734,13925.57650363999,136.12074417000258,53069.60570448
2025-05-24,11:05:36.000,144,11113733,112445,0,1748084735,13925.55629470999,136.0854985199985,53069.6126916
2025-05-24,11:05:37.000,144,11113677,112725,0,1748084736,13925.55629470999,136.0714002599998,53069.577756000006
2025-05-24,11:05:38.000,144,11113703,112605,0,1748084737,13925.55629470999,136.06435113000043,53069.577756000006
2025-05-24,11:05:39.000,144,11113727,112725,0,1748084738,13925.55629470999,136.02205635000428,53069.64762720001
2025-05-24,11:05:40.000,144,11113699,112565,0,1748084739,13925.53608577999,136.036154610003,53069.54980752001
2025-05-24,11:05:41.000,144,11113693,112725,0,1748084740,13925.58323995,136.00090895999892,53069.60570448
2025-05-24,11:05:42.000,144,11113732,112845,0,1748084741,13925.569767329995,135.9868107000002,53069.56378176
2025-05-24,11:05:43.000,144,11113695,112645,0,1748084742,13925.58323995,135.90222114000062,53069.53583328
2025-05-24,11:05:44.000,144,11113720,112285,0,1748084743,13925.569767329995,135.85992636000447,53069.47993632001
2025-05-24,11:05:45.000,144,11113698,112805,0,1748084744,13925.55629470999,135.85287722999783,53069.48692344
2025-05-24,11:05:46.000,144,11113715,112605,0,1748084745,13925.60344888,135.84582809999847,53069.53583328
2025-05-24,11:05:47.000,144,11113801,112525,0,1748084746,13925.53608577999,135.81763158000103,53069.47993632001
2025-05-24,11:05:48.000,144,11113769,112725,0,1748084747,13925.60344888,135.81763158000103,53069.51487192
2025-05-24,11:05:49.000,144,11113747,112605,0,1748084748,13925.63713042999,135.81058245000168,53069.49391056
2025-05-24,11:05:50.000,144,11113755,112645,0,1748084749,13925.61692149999,135.7894350600036,53069.4729492
2025-05-24,11:05:51.000,144,11113686,112565,0,1748084750,13925.65733935999,135.81058245000168,53069.49391056
2025-05-24,11:05:52.000,144,11113778,112405,0,1748084751,13925.670811979995,135.77533680000488,53069.47993632001
2025-05-24,11:05:53.000,144,11113731,112525,0,1748084752,13925.71796614999,135.81763158000103,53069.48692344
2025-05-24,11:05:54.000,144,11113692,112765,0,1748084753,13925.691020909995,135.77533680000488,53069.46596208
2025-05-24,11:05:55.000,144,11113673,112805,0,1748084754,13925.72470246,135.80353332000232,53069.49391056
2025-05-24,11:05:56.000,144,11113734,112485,0,1748084755,13925.711229839995,135.80353332000232,53069.45198784001
2025-05-24,11:05:57.000,144,11113717,112645,0,1748084756,13925.72470246,135.81763158000103,53069.458974960005
2025-05-24,11:05:58.000,144,11113744,112725,0,1748084757,13925.71796614999,135.79648419000296,53069.48692344
2025-05-24,11:05:59.000,144,11113726,112725,0,1748084758,13925.72470246,135.8246807100004,53069.42403936
2025-05-24,11:06:00.000,144,11113799,112845,0,1748084759,13925.69775721999,135.81058245000168,53069.49391056
2025-05-24,11:06:01.000,144,11113720,112285,0,1748084760,13925.711229839995,135.80353332000232,53069.458974960005
2025-05-24,11:06:02.000,144,11113755,112805,0,1748084761,13925.71796614999,135.79648419000296,53069.47993632001
2025-05-24,11:06:03.000,144,11113735,112685,0,1748084762,13925.6842846,135.83172983999975,53069.44500072
2025-05-24,11:06:04.000,144,11113728,112725,0,1748084763,13925.67754828999,135.83172983999975,53069.40307800001
2025-05-24,11:06:05.000,144,11113731,112525,0,1748084764,13925.670811979995,135.81058245000168,53069.42403936
2025-05-24,11:06:06.000,144,11113742,112445,0,1748084765,13925.691020909995,135.8246807100004,53069.47993632001
2025-05-24,11:06:07.000,144,11113715,112445,0,1748084766,13925.66407567,135.7894350600036,53069.42403936
2025-05-24,11:06:08.000,144,11113719,112765,0,1748084767,13925.63713042999,135.78238593000424,53069.410065120006
2025-05-24,11:06:09.000,144,11113698,112565,0,1748084768,13925.630394119995,135.76123853999889,53069.43102648001
2025-05-24,11:06:10.000,144,11113757,112765,0,1748084769,13925.64386674,135.8246807100004,53069.39609088
2025-05-24,11:06:11.000,144,11113735,112125,0,1748084770,13925.60344888,135.76123853999889,53069.43102648001
2025-05-24,11:06:12.000,144,11113807,112445,0,1748084771,13925.60344888,135.74714028000017,53069.410065120006
2025-05-24,11:06:13.000,144,11113699,112365,0,1748084772,13925.58323995,135.77533680000488,53069.39609088
2025-05-24,11:06:14.000,144,11113804,112525,0,1748084773,13925.60344888,135.79648419000296,53069.41705224
2025-05-24,11:06:15.000,144,11113711,112805,0,1748084774,13925.59671256999,135.77533680000488,53069.39609088
2025-05-24,11:06:16.000,144,11113747,112565,0,1748084775,13925.58323995,135.78238593000424,53069.42403936
2025-05-24,11:06:17.000,144,11113761,112805,0,1748084776,13925.60344888,135.80353332000232,53069.37512952
2025-05-24,11:06:18.000,144,11113755,112645,0,1748084777,13925.569767329995,135.77533680000488,53069.389103760004
2025-05-24,11:06:19.000,144,11113761,112605,0,1748084778,13925.59671256999,135.74714028000017,53069.39609088
2025-05-24,11:06:20.000,144,11113760,112525,0,1748084779,13925.549558399995,135.76123853999889,53069.3681424
2025-05-24,11:06:21.000,144,11113760,112605,0,1748084780,13925.57650363999,135.73304202000145,53069.389103760004
2025-05-24,11:06:22.000,144,11113739,112725,0,1748084781,13925.54282209,135.704845500004,53069.36115528001
2025-05-24,11:06:23.000,144,11113751,112805,0,1748084782,13925.58323995,135.69779637000465,53069.38211664001
2025-05-24,11:06:24.000,144,11113698,112445,0,1748084783,13925.54282209,135.68369810999866,53069.34718104
2025-05-24,11:06:25.000,144,11113661,112445,0,1748084784,13925.52261316,135.66959984999994,53069.31923256
2025-05-24,11:06:26.000,144,11113742,112685,0,1748084785,13925.529349469994,135.6766489799993,53069.33320680001
2025-05-24,11:06:27.000,144,11113736,112565,0,1748084786,13925.57650363999,135.66959984999994,53069.33320680001
2025-05-24,11:06:28.000,144,11113684,112565,0,1748084787,13925.569767329995,135.65550159000122,53069.32621968
2025-05-24,11:06:29.000,144,11113708,112565,0,1748084788,13925.56303102,135.64845246000186,53069.30525832
2025-05-24,11:06:30.000,144,11113755,112485,0,1748084789,13925.58323995,135.6414033300025,53069.30525832
2025-05-24,11:06:31.000,144,11113717,112605,0,1748084790,13925.60344888,135.6132068099978,53069.3681424
2025-05-24,11:06:32.000,144,11113761,112725,0,1748084791,13925.58323995,135.6414033300025,53069.340193920005
2025-05-24,11:06:33.000,144,11113689,112605,0,1748084792,13925.58323995,135.59910854999907,53069.33320680001
2025-05-24,11:06:34.000,144,11113765,112525,0,1748084793,13925.569767329995,135.60615767999843,53069.36115528001
2025-05-24,11:06:35.000,144,11113705,112805,0,1748084794,13925.56303102,135.577961160001,53069.34718104
2025-05-24,11:06:36.000,144,11113734,112645,0,1748084795,13925.509140539994,135.65550159000122,53069.25634848
2025-05-24,11:06:37.000,144,11113736,112885,0,1748084796,13925.488931609994,135.60615767999843,53069.30525832
2025-05-24,11:06:38.000,144,11113791,112445,0,1748084797,13925.4821953,135.6414033300025,53069.32621968
2025-05-24,11:06:39.000,144,11113753,112525,0,1748084798,13925.4821953,135.6414033300025,53069.354168159996
2025-05-24,11:06:40.000,144,11113757,112645,0,1748084799,13925.468722679994,135.6414033300025,53069.340193920005
2025-05-24,11:06:41.000,144,11113730,112445,0,1748084800,13925.448513749994,135.63435420000314,53069.340193920005
2025-05-24,11:06:42.000,144,11113706,112325,0,1748084801,13925.401359579999,135.6766489799993,53069.38211664001
2025-05-24,11:06:43.000,144,11113760,112485,0,1748084802,13925.367678029994,135.71894376000273,53069.354168159996
2025-05-24,11:06:44.000,144,11113690,112405,0,1748084803,13925.39462326999,135.73304202000145,53069.33320680001
2025-05-24,11:06:45.000,144,11113742,113005,0,1748084804,13925.374414339989,135.69779637000465,53069.3681424
2025-05-24,11:06:46.000,144,11113773,112645,0,1748084805,13925.360941719999,135.69779637000465,53069.31224544001
2025-05-24,11:06:47.000,144,11113776,112485,0,1748084806,13925.39462326999,135.7259928900021,53069.291284080005
2025-05-24,11:06:48.000,144,11113730,112685,0,1748084807,13925.39462326999,135.704845500004,53069.291284080005
2025-05-24,11:06:49.000,144,11113693,112525,0,1748084808,13925.39462326999,135.68369810999866,53069.340193920005
2025-05-24,11:06:50.000,144,11113775,112485,0,1748084809,13925.39462326999,135.69074723999802,53069.340193920005
2025-05-24,11:06:51.000,144,11113686,112245,0,1748084810,13925.41483219999,135.65550159000122,53069.30525832
2025-05-24,11:06:52.000,144,11113788,112525,0,1748084811,13925.387886959994,135.6766489799993,53069.31923256
2025-05-24,11:06:53.000,144,11113782,112485,0,1748084812,13925.421568509999,135.66959984999994,53069.33320680001
2025-05-24,11:06:54.000,144,11113762,112405,0,1748084813,13925.428304819994,135.6766489799993,53069.31224544001
2025-05-24,11:06:55.000,144,11113747,112605,0,1748084814,13925.43504112999,135.66959984999994,53069.340193920005
2025-05-24,11:06:56.000,144,11113748,112725,0,1748084815,13925.441777439999,135.68369810999866,53069.2982712
2025-05-24,11:06:57.000,144,11113705,112565,0,1748084816,13925.428304819994,135.6766489799993,53069.31224544001
2025-05-24,11:06:58.000,144,11113684,112605,0,1748084817,13925.408095889994,135.69074723999802,53069.27032272
2025-05-24,11:06:59.000,144,11113714,112805,0,1748084818,13925.408095889994,135.6766489799993,53069.24936136
2025-05-24,11:07:00.000,144,11113683,112645,0,1748084819,13925.41483219999,135.68369810999866,53069.242374240006
2025-05-24,11:07:01.000,144,11113805,112525,0,1748084820,13925.367678029994,135.69779637000465,53069.27032272
2025-05-24,11:07:02.000,144,11113771,112805,0,1748084821,13925.347469099994,135.73304202000145,53069.24936136
2025-05-24,11:07:03.000,144,11113714,112605,0,1748084822,13925.381150649999,135.75418940999953,53069.28429696001
2025-05-24,11:07:04.000,144,11113797,112725,0,1748084823,13925.374414339989,135.71189463000337,53069.242374240006
2025-05-24,11:07:05.000,144,11113725,112405,0,1748084824,13925.347469099994,135.71894376000273,53069.291284080005
2025-05-24,11:07:06.000,144,11113768,112285,0,1748084825,13925.307051239994,135.7400911500008,53069.27032272
2025-05-24,11:07:07.000,144,11113763,112565,0,1748084826,13925.327260169994,135.75418940999953,53069.27730984
2025-05-24,11:07:08.000,144,11113748,112885,0,1748084827,13925.320523859999,135.73304202000145,53069.2284
2025-05-24,11:07:09.000,144,11113787,112605,0,1748084828,13925.280105999998,135.73304202000145,53069.242374240006
2025-05-24,11:07:10.000,144,11113719,112445,0,1748084829,13925.300314929998,135.76123853999889,53069.30525832
2025-05-24,11:07:11.000,144,11113713,112365,0,1748084830,13925.280105999998,135.7400911500008,53069.28429696001
2025-05-24,11:07:12.000,144,11113731,112645,0,1748084831,13925.259897069998,135.76828766999824,53069.28429696001
2025-05-24,11:07:13.000,144,11113796,112645,0,1748084832,13925.273369689989,135.73304202000145,53069.26333560001
2025-05-24,11:07:14.000,144,11113780,112725,0,1748084833,13925.232951829988,135.704845500004,53069.19346440001
2025-05-24,11:07:15.000,144,11113742,112445,0,1748084834,13925.239688139998,135.68369810999866,53069.23538712001
2025-05-24,11:07:16.000,144,11113728,112965,0,1748084835,13925.273369689989,135.66959984999994,53069.17949016
2025-05-24,11:07:17.000,144,11113769,112725,0,1748084836,13925.212742899988,135.6414033300025,53069.186477279996
2025-05-24,11:07:18.000,144,11113711,112445,0,1748084837,13925.259897069998,135.62730507000379,53069.21442576001
2025-05-24,11:07:19.000,144,11113724,112805,0,1748084838,13925.253160759989,135.63435420000314,53069.21442576001
2025-05-24,11:07:20.000,144,11113765,112645,0,1748084839,13925.239688139998,135.65550159000122,53069.20743864
2025-05-24,11:07:21.000,144,11113746,112645,0,1748084840,13925.253160759989,135.63435420000314,53069.17949016
2025-05-24,11:07:22.000,144,11113778,112605,0,1748084841,13925.179061349998,135.6132068099978,53069.17949016
2025-05-24,11:07:23.000,144,11113665,112485,0,1748084842,13925.212742899988,135.58501029000035,53069.186477279996
2025-05-24,11:07:24.000,144,11113704,112805,0,1748084843,13925.226215519993,135.6414033300025,53069.20743864
2025-05-24,11:07:25.000,144,11113684,112205,0,1748084844,13925.206006589993,135.6414033300025,53069.172503040005
2025-05-24,11:07:26.000,144,11113757,112645,0,1748084845,13925.226215519993,135.59910854999907,53069.20045152
2025-05-24,11:07:27.000,144,11113789,112525,0,1748084846,13925.206006589993,135.62025594000443,53069.20045152
2025-05-24,11:07:28.000,144,11113764,112605,0,1748084847,13925.165588729993,135.58501029000035,53069.15154168
2025-05-24,11:07:29.000,144,11113758,112485,0,1748084848,13925.165588729993,135.57091203000164,53069.14455456001
2025-05-24,11:07:30.000,144,11113708,112685,0,1748084849,13925.226215519993,135.56386290000228,53069.13756744
2025-05-24,11:07:31.000,144,11113723,112485,0,1748084850,13925.219479209998,135.577961160001,53069.1585288
2025-05-24,11:07:32.000,144,11113739,112765,0,1748084851,13925.206006589993,135.58501029000035,53069.1585288
2025-05-24,11:07:33.000,144,11113754,112605,0,1748084852,13925.158852419998,135.5920594199997,53069.018786399996
2025-05-24,11:07:34.000,144,11113730,112565,0,1748084853,13925.152116109988,135.6132068099978,53069.06769624001
2025-05-24,11:07:35.000,144,11113768,112365,0,1748084854,13925.138643489998,135.63435420000314,53069.08167048
2025-05-24,11:07:36.000,144,11113777,112485,0,1748084855,13925.098225629998,135.63435420000314,53069.0886576
2025-05-24,11:07:37.000,144,11113738,112525,0,1748084856,13925.078016699998,135.62730507000379,53069.09564472001
2025-05-24,11:07:38.000,144,11113696,112605,0,1748084857,13925.037598839997,135.62730507000379,53069.10961896
2025-05-24,11:07:39.000,144,11113708,112445,0,1748084858,13925.024126219992,135.5920594199997,53069.03276064
2025-05-24,11:07:40.000,144,11113739,112685,0,1748084859,13925.057807769997,135.62025594000443,53069.02577352001
2025-05-24,11:07:41.000,144,11113772,112485,0,1748084860,13925.030862530002,135.63435420000314,53069.01179928
2025-05-24,11:07:42.000,144,11113776,112245,0,1748084861,13925.030862530002,135.62730507000379,53069.01179928
2025-05-24,11:07:43.000,144,11113724,112765,0,1748084862,13924.976972049997,135.58501029000035,53069.018786399996
2025-05-24,11:07:44.000,144,11113701,112485,0,1748084863,13924.943290499992,135.5427155100042,53068.99782504001
2025-05-24,11:07:45.000,144,11113715,112445,0,1748084864,13924.943290499992,135.58501029000035,53069.01179928
2025-05-24,11:07:46.000,144,11113733,112565,0,1748084865,13924.882663709992,135.58501029000035,53069.018786399996
2025-05-24,11:07:47.000,144,11113815,112525,0,1748084866,13924.889400020002,135.56386290000228,53068.99083792
2025-05-24,11:07:48.000,144,11113709,112565,0,1748084867,13924.909608950002,135.577961160001,53068.97686368001
2025-05-24,11:07:49.000,144,11113700,112605,0,1748084868,13924.902872639992,135.56386290000228,53068.94891520001
2025-05-24,11:07:50.000,144,11113702,112645,0,1748084869,13924.896136329997,135.57091203000164,53068.92795384001
2025-05-24,11:07:51.000,144,11113687,112405,0,1748084870,13924.896136329997,135.59910854999907,53068.9139796
2025-05-24,11:07:52.000,144,11113736,112445,0,1748084871,13924.889400020002,135.6414033300025,53068.87904400001
2025-05-24,11:07:53.000,144,11113708,112485,0,1748084872,13924.842245849992,135.60615767999843,53068.851095519996